深圳板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中信证券	sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
招商银行	sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
香江控股	sh600162	1.99	1.95	1.98	0.51%	0.46%	-12.12%	51841	0.1022	34.98%	1.97	-13.52%	2.22	-0.71%	2.23	-0.22%	2.25	-0.79%	-0.02%
健康元	sh600380	11.71	11.46	11.59	-0.26%	0.29%	14.68%	53640	0.6198	56.89%	11.56	11.91%	10.28	0.96%	10.2	0.71%	10.11	0.47%	0.55%
金地集团	sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
金证股份	sh600446	14.17	13.63	13.99	1.52%	0.19%	-31.83%	92383	1.2899	43.6%	13.96	-32.57%	19.36	-3.19%	19.92	-1.51%	20.52	-1.49%	-0.17%
长园集团	sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
深高速	sh600548	9.78	9.67	9.73	-0.1%	0.13%	-13.79%	25533	0.2481	122.55%	9.72	-14.91%	10.9	-2.31%	11.09	-1.36%	11.29	-0.78%	-0.2%
招商证券	sh600999	18.12	17.56	18	2.98%	0.55%	0.46%	423325	7.5781	44.71%	17.9	-2.49%	18.14	-0.04%	18.05	0.04%	17.92	-0.05%	0.26%
深圳燃气	sh601139	8.94	8.8	8.88	0.34%	0.08%	13.16%	70884	0.6289	173.55%	8.87	13.81%	8.12	2.75%	7.94	0.87%	7.85	0.7%	0.85%
中国平安	sh601318	49.75	49.1	49.38	0.8%	-0.15%	-39.38%	408845	20.218	67.83%	49.45	-42.19%	75.66	-6.56%	78.72	-4.02%	81.45	-2.41%	-0.48%
广深铁路	sh601333	2.13	2.08	2.13	1.91%	1.14%	-26.78%	263324	0.5546	60.53%	2.11	-31.57%	2.69	-4.34%	2.8	-2.66%	2.91	-1.38%	-0.18%
平安银行	sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
国农科技	sz000004	18.31	18.02	18.24	0.11%	0.7%	-17.35%	11782	0.2134	141.88%	18.11	-19.71%	21.43	-3.96%	22.26	-1.21%	22.07	-0.15%	0.62%
世纪星源	sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
深振业Ａ	sz000006	4.23	4.19	4.21	0.48%	0.1%	-19.9%	41245	0.1734	48.02%	4.21	-21.24%	5.08	-2.52%	5.18	-1.15%	5.26	-0.83%	-0.02%
全新好	sz000007	6.17	5.82	5.82	-5.06%	-1.02%	-37.65%	64939	0.3818	52.16%	5.88	-38.68%	7.9	-17.73%	8.88	-7.5%	9.33	-4.27%	-0.76%
神州高铁	sz000008	2.21	2.18	2.19	0%	-0.18%	-39.22%	64355	0.1412	11.86%	2.19	-39.56%	3.42	-3.8%	3.52	-1.6%	3.6	-0.85%	-0.18%
中国宝安	sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
美丽生态	sz000010	3.92	3.85	3.91	1.03%	0.62%	12.84%	27464	0.1067	259.82%	3.89	14.13%	3.6	2.56%	3.53	1.38%	3.47	0.77%	0.33%
深物业A	sz000011	10.97	10.76	10.86	0.74%	-0.01%	13.94%	27741	0.3013	89.23%	10.86	15.87%	9.82	2.84%	9.66	1.94%	9.53	0.79%	0.17%
南玻Ａ	sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
沙河股份	sz000014	7.48	7.28	7.34	-0.41%	-0.26%	-19.07%	23533	0.1731	76.26%	7.36	-20.78%	8.38	-9.13%	8.72	-5.64%	9.07	-3.61%	-0.08%
深康佳Ａ	sz000016	6.73	6.47	6.64	2%	0.23%	43.32%	171414	1.1356	46.68%	6.63	49.95%	4.99	5.6%	4.77	3.01%	4.63	0.87%	0.45%
深中华A	sz000017	3.63	3.54	3.57	-0.56%	0.08%	-21.24%	13809	0.0492	24.42%	3.57	-20.87%	4.36	-3.01%	4.47	-1.26%	4.53	-0.64%	0.06%
神州长城	sz000018	0.28	0.26	0.27	0%	-1.1%	0.37%	585718	0.16	126.46%	0.27	5%	0.27	0%	0.27	1.11%	0.27	-0.37%	0.75%
深华发Ａ	sz000020	9.05	8.83	8.86	-1.77%	-0.36%	-16.84%	3760	0.0334	27.92%	8.89	-16.31%	10.32	-2.77%	10.55	-0.94%	10.65	-0.46%	0.18%
深科技	sz000021	15.91	15.48	15.84	1.8%	0.84%	30.63%	121781	1.9128	21.72%	15.71	25.47%	12.76	-0.09%	12.59	1.6%	12.13	0.33%	0.91%
深赤湾Ａ	sz000022	0	0	0	-100%	0%	0%	0	0	0%	0	0%	0	0%	0	-100%	0	-100%	0%
深天地Ａ	sz000023	12.24	12	12.15	0.5%	0.37%	-5.17%	4334	0.0524	11.66%	12.11	-6.31%	12.77	-0.25%	12.79	-0.08%	12.81	-0.07%	0.1%
特力Ａ	sz000025	15.28	14.99	15.07	-0.66%	-0.08%	-27.35%	22900	0.3453	50.23%	15.08	-28.7%	19.96	-2.78%	20.36	-1.43%	20.74	-0.78%	-0.04%
飞亚达Ａ	sz000026	11.82	11.41	11.58	-1.2%	0.32%	-4.21%	41312	0.4768	9.39%	11.54	5.94%	10.84	-2.53%	11.22	-0.89%	12.09	-0.3%	1.99%
深圳能源	sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
国药一致	sz000028	33.29	33.01	33.07	-0.33%	-0.02%	-25.82%	11771	0.3893	31.44%	33.08	-27.47%	42.87	-2.39%	43.72	-1.59%	44.58	-0.41%	0.39%
深深房Ａ	sz000029	7.26	7.11	7.16	-0.28%	0.03%	0.03%	8606	0.0616	88.36%	7.16	0.28%	7.16	0%	7.16	0%	7.16	0%	0%
富奥股份	sz000030	8.12	7.74	7.77	-4.78%	-1.23%	34.31%	160802	1.265	583.52%	7.87	67.03%	6.9	36.53%	6.49	26.89%	5.79	13.84%	3.2%
中粮地产	sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
深桑达Ａ	sz000032	19.45	18.65	19.3	1.05%	1.57%	34.4%	28359	0.5388	33.43%	19	32.41%	15.46	3.79%	14.86	2.31%	14.36	0.95%	0.34%
新都退	sz000033	1.77	1.59	1.7	4.29%	1.13%	1.13%	388042	0.6522	227.88%	1.68	0%	1.68	0%	1.68	3.13%	1.68	9.87%	2.72%
神州数码	sz000034	15.95	15.68	15.91	0.51%	0.82%	-22.56%	31187	0.4921	20.32%	15.78	-20.65%	19.45	-3.05%	20.14	-0.8%	20.54	-1.03%	-0.01%
中国天楹	sz000035	5.62	5.48	5.5	-1.08%	-0.47%	-8.07%	90028	0.4974	108.25%	5.53	-8.98%	5.91	-0.07%	5.88	-0.46%	5.98	-0.86%	-0.64%
华联控股	sz000036	4.57	4.51	4.53	0%	-0.33%	6.54%	49159	0.2234	96.79%	4.55	5.85%	4.32	0.99%	4.28	0.85%	4.25	-0.17%	0.22%
深南电A	sz000037	7.71	7.54	7.59	-0.26%	-0.21%	-39.33%	17048	0.1296	196.31%	7.61	-39.34%	10.97	-8.32%	11.63	-4.14%	12.51	-1.54%	-1.16%
深大通	sz000038	8.78	8.52	8.74	0.23%	0.96%	-30.39%	8656	0.0749	24.34%	8.66	-27.66%	11.62	-1.52%	11.91	-0.52%	12.56	-0.48%	-0.29%
中集集团	sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
东旭蓝天	sz000040	3.9	3.8	3.82	0%	-0.7%	-7.84%	325206	1.251	24.24%	3.85	-8.39%	4.2	-0.8%	4.19	0.14%	4.15	-0.24%	0.69%
中洲控股	sz000042	7.15	7.05	7.08	-0.14%	-0.17%	-34.5%	3610	0.0256	6.78%	7.09	-34.5%	10.65	-1.74%	10.96	0.01%	10.81	0.21%	0.47%
深纺织Ａ	sz000045	9.75	9.55	9.7	0.41%	0.94%	26.3%	21059	0.2023	131.41%	9.61	28.73%	7.9	2.89%	7.78	1.78%	7.68	0.69%	0.4%
*ST泛海	sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
*ST康达	sz000048	17.27	17.06	17.17	-0.46%	0.16%	-19.17%	8259	0.1415	121.43%	17.14	-21.18%	20	-4.8%	20.6	-2.54%	21.24	-1.41%	-0.27%
德赛电池	sz000049	47.35	45.73	46.5	-1.17%	0.35%	11.56%	103632	4.8023	227.65%	46.34	13.53%	43.25	3.76%	42.46	2.21%	41.68	0.83%	0.48%
深天马Ａ	sz000050	12.72	12.58	12.68	-0.31%	0.36%	-23.92%	45757	0.5781	20.29%	12.64	-22.58%	15.84	-2.36%	16.44	-0.78%	16.67	-0.61%	0.24%
方大集团	sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
皇庭国际	sz000056	4.75	4.62	4.63	-1.49%	-0.84%	7.83%	101079	0.4719	174.54%	4.67	12.82%	4.36	2.27%	4.31	1.57%	4.29	0.49%	0.21%
深赛格	sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
中金岭南	sz000060	5.12	4.98	5.11	2.41%	0.91%	17.47%	450550	2.2815	168.81%	5.06	17.23%	4.56	2.6%	4.44	1.75%	4.35	1.06%	0.55%
农产品	sz000061	6.24	6.17	6.23	0%	0.47%	11.41%	42234	0.2619	72.84%	6.2	10.09%	5.69	0.5%	5.65	0.92%	5.59	0.47%	0.26%
深圳华强	sz000062	17.49	16.9	17.11	-1.55%	0.18%	15.87%	48501	0.8284	77.5%	17.08	19.99%	15.38	4.44%	15	2.38%	14.77	0.72%	0.34%
中兴通讯	sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
中国长城	sz000066	14.03	13.75	13.91	0.43%	0.53%	-13.1%	147245	2.0373	41.19%	13.84	-11.35%	15.24	-1.51%	15.53	-1.04%	16.01	-0.9%	-0.31%
华控赛格	sz000068	3.5	3.38	3.39	0.59%	-0.99%	-17.28%	150403	0.515	35.52%	3.42	-17.4%	3.95	-3.52%	3.99	-2.32%	4.1	-1.01%	-0.26%
华侨城Ａ	sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
特发信息	sz000070	7.18	6.89	6.93	-1.42%	-1.17%	-35.4%	113599	0.7965	31.52%	7.01	-34.86%	9.59	-7.62%	10.26	-3.45%	10.73	-2.38%	-0.23%
海王生物	sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
盐田港	sz000088	5.37	5.26	5.34	-1.29%	0.62%	-3.12%	98276	0.5215	42.48%	5.31	-5.57%	5.43	-2.45%	5.47	-1.19%	5.51	-0.84%	0.07%
深圳机场	sz000089	7.17	7.1	7.17	0.42%	0.59%	-26.68%	41686	0.2971	29.05%	7.13	-27.03%	9.38	-1.68%	9.56	-0.85%	9.78	-0.18%	0.2%
天健集团	sz000090	5.42	5.33	5.36	-0.37%	-0.11%	3.84%	48295	0.2591	33.47%	5.37	1.71%	5.26	0.71%	5.21	0.35%	5.16	-0.04%	0.02%
广聚能源	sz000096	8.59	8.48	8.51	-0.47%	0.04%	-23.9%	3585	0.0304	24.29%	8.51	-25%	11.04	-1.5%	11.18	-0.64%	11.18	-0.29%	0.05%
中信海直	sz000099	8.58	8.33	8.44	-1.06%	0.21%	10.73%	100185	0.8437	421.14%	8.42	14.52%	7.95	6.22%	7.77	4.32%	7.62	2.22%	0.62%
*ST地矿	sz000409	5.25	5.18	5.23	-0.19%	0.29%	3.38%	19159	0.0999	149.7%	5.22	8.07%	4.9	-0.31%	4.96	0.06%	5.06	0.32%	0.6%
神州信息	sz000555	12.31	12.1	12.28	-0.33%	0.68%	-11.24%	47428	0.5784	54.61%	12.2	-17.05%	14.35	0.11%	14.22	0.97%	13.84	0.04%	0.35%
三湘印象	sz000863	2.82	2.78	2.79	-0.36%	-0.07%	-34.68%	41110	0.1147	175.92%	2.79	-39.61%	3.89	-9.43%	4.05	-6.81%	4.27	-3.63%	-0.9%
华润三九	sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
招商积余	sz001914	15.63	14.89	15.63	7.06%	2.5%	-14.35%	176987	2.6988	66.89%	15.25	-24.08%	17.37	-7.13%	17.83	-3.41%	18.25	-2.57%	-0.38%
大族激光	sz002008	48.15	47.05	47.68	0.34%	0.35%	19.07%	113376	5.3872	119%	47.52	19.78%	41.68	4.29%	40.77	2.27%	40.04	0.99%	0.48%
宝鹰股份	sz002047	3.28	3.16	3.26	0.31%	1.46%	-38.8%	238865	0.7674	301.9%	3.21	-44.79%	4.38	-18.57%	4.8	-12.2%	5.33	-6.35%	-2.57%
同洲电子	sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
得润电子	sz002055	15.77	14.87	15.04	0.6%	-1.65%	17.31%	514540	7.8685	200.74%	15.29	42.98%	14.48	33.8%	13.72	25.53%	12.82	17.05%	0.54%
信隆健康	sz002105	9.73	9.21	9.28	-4.53%	-1.08%	62.98%	60484	0.5673	137.21%	9.38	63.54%	6.16	6.66%	5.94	4.65%	5.69	3.24%	1.48%
莱宝高科	sz002106	11.65	11.15	11.58	0.87%	1.83%	17.47%	126285	1.436	75.76%	11.37	18.88%	10.03	1.94%	9.93	1.19%	9.86	-0.24%	0.31%
科陆电子	sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
沃尔核材	sz002130	8.72	8.53	8.63	0.94%	0.24%	67.12%	129561	1.1153	217.67%	8.61	75.03%	5.83	11.91%	5.51	7.63%	5.16	3.62%	1.34%
麦达数字	sz002137	5.77	5.52	5.58	-1.59%	-0.22%	-22.85%	50251	0.281	34.45%	5.59	-23.22%	7.07	-2.63%	7.19	-1.07%	7.23	-0.89%	0.16%
顺络电子	sz002138	38.67	37.79	38.61	1.87%	0.79%	56.13%	52539	2.0125	61.8%	38.31	65.06%	24.96	2.88%	24.79	1.56%	24.73	-0.17%	-0.11%
拓邦股份	sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
远望谷	sz002161	4.78	4.66	4.7	-0.21%	-0.04%	-51.87%	35953	0.169	5.8%	4.7	-50.37%	9.09	-4.14%	9.56	-1.66%	9.77	-1.05%	0.2%
中航三鑫	sz002163	13.1	12.5	12.95	2.05%	0.94%	120.28%	93592	1.2006	122.17%	12.83	126.43%	6.32	3.89%	6.23	4.14%	5.88	3.28%	2.34%
惠程科技	sz002168	4.21	4.06	4.13	-0.96%	0.54%	-47.17%	72262	0.2968	75.55%	4.11	-50.04%	6.76	-12.1%	7.22	-7.57%	7.82	-3.13%	-0.56%
芭田股份	sz002170	7.76	7.56	7.61	-1.3%	-0.6%	91.06%	140524	1.0758	752.83%	7.66	135.14%	4.96	26.59%	4.52	18.61%	3.98	9.78%	8.37%
怡亚通	sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
劲嘉股份	sz002191	14.48	13.57	13.66	-6.12%	-1.74%	13.43%	541470	7.5273	211.48%	13.9	24.09%	12.71	7.47%	12.39	5.05%	12.04	2.21%	0.58%
证通电子	sz002197	7.92	7.76	7.83	-0.51%	0.17%	-3.18%	89908	0.7028	117.95%	7.82	-2.58%	7.96	-2.1%	8.15	-0.12%	8.09	-0.17%	0.3%
飞马国际	sz002210	4.25	3.96	4.01	-6.53%	-1.3%	138.83%	638031	2.5925	290.89%	4.06	223.62%	2.59	65.85%	2.05	29.04%	1.68	14.1%	3.37%
大为股份	sz002213	17.73	16.4	16.88	-3.76%	0.43%	38.53%	64530	1.0845	90.4%	16.81	35.37%	13.77	9.37%	12.88	5.63%	12.19	3.06%	1.35%
诺普信	sz002215	6.2	5.89	6.11	3.21%	0.69%	-5.32%	143130	0.8685	58.54%	6.07	-10.53%	6.38	-1.09%	6.44	-0.53%	6.45	-0.22%	0.44%
拓日新能	sz002218	7.67	7.42	7.6	0%	0.58%	50.23%	771520	5.8297	329.61%	7.56	151.4%	6.74	114.5%	5.78	78.05%	5.06	55.35%	2.55%
奥特迅	sz002227	18	17.33	17.45	-2.24%	-0.69%	47.54%	25226	0.4432	199.08%	17.57	59.85%	13.11	9.08%	11.93	-0.33%	11.83	1.69%	1.67%
天威视讯	sz002238	5.66	5.5	5.55	-1.42%	0.13%	-29.82%	21097	0.1169	26.03%	5.54	-29.39%	7.35	-5.23%	7.62	-2.51%	7.91	-1.07%	0.15%
通产丽星	sz002243	12.62	12.18	12.27	-2.23%	-0.87%	-16.25%	172271	2.1323	43.37%	12.38	-18.14%	13.99	-4.6%	14.21	-3.04%	14.65	-1.52%	0.27%
兆新股份	sz002256	3.76	3.7	3.75	0%	0.94%	37.87%	305166	1.1336	298.04%	3.72	44.55%	3.01	9.37%	2.85	5.61%	2.72	1.41%	0.29%
世联行	sz002285	3.75	3.65	3.72	1.64%	0.38%	2.51%	182258	0.6753	83.91%	3.71	-1.75%	3.78	1.04%	3.72	0.73%	3.63	0.22%	0.46%
宇顺电子	sz002289	7.58	7.35	7.41	-1.07%	-0.4%	-8.71%	23416	0.1742	113.8%	7.44	-7.35%	7.72	-2.82%	7.88	-1.38%	8.12	-0.39%	0.3%
信立泰	sz002294	27.88	27.3	27.8	0.54%	0.86%	41.2%	16552	0.4562	46.23%	27.56	37.3%	20.69	2.21%	20.09	1.19%	19.69	0.88%	0.75%
齐心集团	sz002301	7.45	7.31	7.32	-1.22%	-0.6%	-36.01%	97858	0.7206	40.64%	7.36	-39.47%	10.34	-8.52%	10.96	-5.32%	11.44	-3.15%	-0.59%
美盈森	sz002303	3.47	3.41	3.45	-0.29%	0.35%	-34.59%	43048	0.1479	12%	3.44	-34.94%	5.04	-3.33%	5.16	-1.63%	5.27	-0.17%	0.46%
亚联发展	sz002316	4.06	3.95	4	-1.48%	0.45%	-47.88%	46728	0.186	122.29%	3.98	-46.62%	6.86	-6.55%	7.27	-3.8%	7.67	-2.44%	-1.4%
洪涛股份	sz002325	2.75	2.71	2.71	-1.1%	-0.48%	-14.13%	35368	0.0963	78.95%	2.72	-14.69%	3.1	-1.54%	3.14	-0.82%	3.16	-0.35%	0.05%
富安娜	sz002327	9.09	8.75	9.05	3.08%	1.12%	30.05%	28980	0.2593	103.69%	8.95	27.88%	7.37	3.64%	7.1	1.88%	6.96	1.18%	0.33%
漫步者	sz002351	11.78	11.6	11.65	-1.1%	0.13%	-52.48%	25006	0.2909	5.09%	11.64	-47.76%	22.18	-6.05%	23.82	-1.18%	24.52	-4.31%	-0.34%
海普瑞	sz002399	16.11	15.89	15.9	-0.56%	-0.37%	-15.25%	9662	0.1541	26.51%	15.96	-17.89%	19.01	-0.88%	19.29	0.33%	18.76	0.01%	0.3%
深物业B	sz200011	6	5.98	5.98	-0.5%	-0.18%	15.49%	45	0.0002	90.91%	5.99	17.19%	5.2	0.31%	5.18	0.27%	5.18	-0.54%	-0.09%
南玻Ｂ	sz200012	3.44	3.35	3.42	1.18%	0.29%	36.64%	10749	0.0366	73.73%	3.41	37.52%	2.66	2.9%	2.58	2.14%	2.5	1.16%	0.69%
深康佳Ｂ	sz200016	2.39	2.35	2.37	0%	-0.5%	-3.07%	2969	0.007	35.41%	2.38	-2.8%	2.43	-0.45%	2.44	-0.04%	2.45	-0.45%	0.1%
深中华B	sz200017	1.44	1.42	1.42	-1.39%	-0.91%	-14.3%	18	0	55.56%	1.43	-12.73%	1.67	0.42%	1.66	0.24%	1.66	-0.18%	-0.16%
深华发Ｂ	sz200020	3	2.99	2.99	-0.33%	0%	-14.57%	3198	0.0095	34.78%	2.99	-27.6%	3.16	-14.72%	3.32	-9.13%	3.5	-5.4%	-0.2%
特力Ｂ	sz200025	4.1	4.1	4.1	0%	0%	-22.54%	12	0	5.17%	4.1	-25.3%	5.42	-0.97%	5.35	-1.08%	5.29	-0.34%	0.18%
飞亚达Ｂ	sz200026	7.45	7.4	7.42	-0.14%	0.01%	15.16%	127	0.0009	17.52%	7.42	18.97%	6.22	-0.66%	6.28	-0.08%	6.44	-1.36%	-0.24%
一致Ｂ	sz200028	19.27	19.15	19.15	-0.78%	-0.06%	-29.32%	153	0.0029	23.73%	19.16	-29.94%	26.04	-2.68%	26.51	-1.6%	27.09	-0.68%	-0.08%
深深房Ｂ	sz200029	2.56	2.53	2.55	0.39%	0.32%	0.32%	598	0.0015	5.39%	2.54	-1.17%	2.54	0%	2.54	0%	2.54	0%	0%
富奥B	sz200030	3.6	3.56	3.56	-1.11%	-0.28%	10.15%	376	0.0013	60.61%	3.57	7.98%	3.31	1.21%	3.28	0.37%	3.23	-0.06%	0.25%
深南电B	sz200037	3.03	2.95	2.95	-1.01%	-1.21%	-32.51%	275	0.0008	64.2%	2.99	-31.75%	4.26	-2.55%	4.38	-0.7%	4.37	-0.34%	-0.16%
深纺织Ｂ	sz200045	4.44	4.35	4.44	-1.33%	1.91%	15.78%	251	0.001	19.11%	4.36	9.6%	3.89	3.77%	3.83	1.43%	3.84	0.87%	0.18%
方大Ｂ	sz200055	2.68	2.62	2.64	-1.49%	-0.08%	-17.63%	462	0.0012	35.29%	2.64	-19.64%	3.26	-0.15%	3.27	0.12%	3.21	0.25%	0.26%
皇庭B	sz200056	1.45	1.42	1.42	-2.07%	-0.21%	-33.24%	998	0.0014	50.78%	1.42	-33.78%	1.97	-10%	2.09	-4.86%	2.13	-3.24%	-0.19%
深赛格B	sz200058	1.94	1.92	1.92	-1.03%	-0.36%	-25.95%	277	0.0005	3.11%	1.93	-24.83%	2.51	-1.63%	2.56	-0.43%	2.59	-0.46%	-0.31%
华测检测	sz300012	24.06	23.75	23.8	-1.08%	-0.22%	57.42%	38397	0.9158	71.02%	23.85	60.2%	16.1	3.66%	15.54	1.5%	15.12	0.5%	0.41%
新宙邦	sz300037	122.62	119.27	121.65	0.62%	0.6%	208.25%	35213	4.258	108.54%	120.92	231.36%	48.27	15.6%	42.37	6.01%	39.47	4.43%	2.49%
银之杰	sz300085	15.5	14.05	14.9	4.27%	-0.19%	-6.59%	168791	2.5197	173.6%	14.93	-4.58%	15.38	-2.13%	15.61	-0.95%	15.95	-1.45%	-0.41%