飞亚达Ｂ(200026)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.15	7.17	7.15	7.16	-0.28%	-6.89%	9.65%	52	0.0004	74.03	7.69	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230927	7.12	7.21	7.12	7.18	0.98%	-6.63%	9.95%	78	0.0006	106.67	7.69	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230926	7.1	7.15	7.1	7.11	-0.56%	-0.42%	8.88%	42	0.0003	59.31	7.14	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230925	7.15	7.15	7.15	7.15	-0.42%	0%	9.49%	5	0	0	0	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230922	7.12	7.18	7.1	7.18	0.84%	-6.63%	9.95%	52	0.0004	40.07	7.69	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230921	7.18	7.18	7.12	7.12	-0.56%	-1.11%	9.04%	250	0.0018	149.15	7.2	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230920	7.14	7.16	7.14	7.16	0%	3.77%	9.65%	87	0.0006	45.16	6.9	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230919	7.17	7.17	7.15	7.16	-0.56%	-2.59%	9.65%	68	0.0005	33.21	7.35	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230918	7.2	7.2	7.2	7.2	-0.55%	0%	10.26%	1	0	0	0	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230915	7.24	7.24	7.24	7.24	-0.69%	15.84%	10.87%	16	0.0001	3.95	6.25	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230914	7.29	7.29	7.29	7.29	0%	2.1%	11.64%	84	0.0006	22.27	7.14	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230913	7.21	7.29	7.2	7.29	0.97%	-5.2%	11.64%	13	0.0001	3.85	7.69	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230912	7.23	7.24	7.22	7.22	-0.82%	-1.23%	10.57%	383	0.0028	93.59	7.31	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230911	7.23	7.28	7.2	7.28	0.14%	1.68%	11.49%	363	0.0026	57.91	7.16	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230908	7.32	7.36	7.26	7.27	-0.95%	-0.27%	11.33%	343	0.0025	38.02	7.29	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230907	7.31	7.36	7.31	7.34	0.41%	-0.94%	12.4%	405	0.003	46.05	7.41	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230906	7.36	7.36	7.3	7.31	-0.68%	0.69%	11.94%	317	0.0023	36.94	7.26	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230905	7.3	7.37	7.3	7.36	0.55%	-6.48%	12.71%	89	0.0007	10.89	7.87	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230904	7.31	7.38	7.29	7.32	0.27%	-0.27%	12.1%	1362	0.01	153.87	7.34	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230901	7.33	7.33	7.26	7.3	-0.54%	0.41%	11.79%	55	0.0004	7.03	7.27	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230831	7.36	7.36	7.22	7.34	-1.08%	-4.55%	12.4%	104	0.0008	14.12	7.69	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230830	7.27	7.42	7.27	7.42	0.95%	1.64%	13.63%	548	0.004	70.38	7.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230829	7.24	7.35	7.24	7.35	1.52%	0.27%	12.56%	2386	0.0175	15	7.33	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230828	7.29	7.35	7.18	7.24	1.26%	-0.96%	10.87%	3175	0.0232	21.09	7.31	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230825	7.18	7.2	7.15	7.15	-0.56%	0.56%	9.49%	253	0.0018	105.53	7.11	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230824	7.19	7.19	7.19	7.19	-0.14%	36.69%	10.11%	19	0.0001	6.09	5.26	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230823	7.19	7.29	7.18	7.2	1.12%	0.14%	10.26%	598	0.0043	259.63	7.19	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230822	7.11	7.16	7.11	7.12	0.28%	1.71%	9.04%	200	0.0014	101.11	7	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230821	7.11	7.17	7.06	7.1	-0.7%	0.57%	8.73%	269	0.0019	146.46	7.06	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230818	7.15	7.21	7.15	7.15	0.28%	2.44%	9.49%	43	0.0003	4.59	6.98	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230817	7.09	7.13	7.09	7.13	0.42%	-0.14%	9.19%	140	0.001	14.83	7.14	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230816	7.09	7.17	7.09	7.1	-0.56%	-3.14%	8.73%	191	0.0014	19.05	7.33	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230815	7.18	7.18	7.13	7.14	-0.7%	-4.16%	9.34%	161	0.0012	15.26	7.45	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230814	7.2	7.2	7.18	7.19	-0.69%	-1.78%	10.11%	355	0.0026	32.23	7.32	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230811	7.26	7.28	7.24	7.24	-0.14%	1.97%	10.87%	169	0.0012	14.48	7.1	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230810	7.24	7.25	7.24	7.25	-0.28%	1.54%	11.03%	42	0.0003	0.29	7.14	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230809	7.25	7.28	7.25	7.27	-0.14%	0%	11.33%	220	0.0016	1.46	7.27	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230808	7.28	7.29	7.28	7.28	-0.14%	5.51%	11.49%	87	0.0006	5.04	6.9	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230807	7.26	7.3	7.25	7.29	0.41%	0%	11.64%	7421	0.0541	429.66	7.29	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230804	7.22	7.26	7.22	7.26	0%	0%	11.18%	317	0.0023	21.96	7.26	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230803	7.24	7.27	7.23	7.26	0.28%	-0.41%	11.18%	987	0.0072	49.11	7.29	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230802	7.27	7.27	7.22	7.24	0%	0%	10.87%	911	0.0066	46.17	7.24	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230801	7.23	7.26	7.23	7.24	-0.14%	-0.96%	10.87%	479	0.0035	24.79	7.31	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230731	7.28	7.33	7.23	7.25	-0.68%	0.55%	11.03%	652	0.0047	29.53	7.21	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230728	7.26	7.34	7.23	7.3	0.27%	0%	11.79%	4821	0.0352	166.46	7.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230727	7.23	7.28	7.23	7.28	0.69%	1.96%	11.49%	476	0.0034	18.62	7.14	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230726	7.25	7.25	7.19	7.23	0%	-4.62%	10.72%	66	0.0005	2.77	7.58	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230725	7.26	7.27	7.16	7.23	-0.14%	-0.28%	10.72%	965	0.007	36.38	7.25	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230724	7.29	7.29	7.23	7.24	0%	-0.14%	10.87%	4566	0.0331	150.45	7.25	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230721	7.21	7.3	7.2	7.24	0.7%	-0.28%	10.87%	6085	0.0442	189.65	7.26	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230720	7.19	7.19	7.12	7.19	0.42%	-0.42%	10.11%	471	0.0034	17.59	7.22	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230719	7.11	7.17	7.11	7.16	0.7%	0.85%	9.65%	648	0.0046	23.56	7.1	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230718	7.3	7.3	7.04	7.11	-2.74%	0%	8.88%	2996	0.0213	105.79	7.11	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230717	7.42	7.5	7.3	7.31	-1.88%	-1.62%	11.94%	7655	0.0569	259.23	7.43	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230714	7.45	7.48	7.43	7.45	-0.4%	-0.13%	14.09%	844	0.0063	37.67	7.46	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230713	7.46	7.51	7.45	7.48	0.27%	0.27%	14.55%	134	0.001	6.16	7.46	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230712	7.55	7.55	7.42	7.46	-0.53%	0.67%	14.24%	1686	0.0125	5.48	7.41	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230711	7.52	7.59	7.5	7.5	-0.53%	-0.92%	14.85%	4610	0.0349	177.33	7.57	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230710	7.53	7.62	7.53	7.54	-0.26%	-0.92%	15.47%	6003	0.0457	18.53	7.61	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230707	7.55	7.57	7.52	7.56	-0.13%	-0.66%	15.77%	565	0.0043	1.67	7.61	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230706	7.56	7.58	7.55	7.57	-0.13%	-0.39%	15.93%	697	0.0053	29.74	7.6	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230705	7.59	7.61	7.55	7.58	-0.26%	-0.26%	16.08%	1421	0.0108	3.33	7.6	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230704	7.58	7.68	7.56	7.6	0.66%	-0.52%	16.39%	5131	0.0392	185.28	7.64	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230703	7.6	7.61	7.55	7.55	-0.79%	-0.13%	15.62%	635	0.0048	25.69	7.56	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230630	7.65	7.66	7.57	7.61	-0.26%	-0.52%	16.54%	170	0.0013	6.83	7.65	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230629	7.59	7.67	7.57	7.63	1.19%	-0.13%	16.85%	3401	0.026	134.78	7.64	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230628	7.5	7.58	7.5	7.54	-0.13%	-0.26%	15.47%	2925	0.0221	126.48	7.56	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230627	7.41	7.58	7.41	7.55	1.07%	-0.26%	15.62%	6461	0.0489	307.81	7.57	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230626	7.61	7.61	7.36	7.47	-1.32%	0.27%	14.4%	2135	0.0159	142.26	7.45	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230621	7.69	7.69	7.56	7.57	-0.92%	-0.92%	15.93%	275	0.0021	20.89	7.64	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230620	7.68	7.69	7.61	7.64	-0.65%	-0.13%	17%	4979	0.0381	367.28	7.65	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230619	7.65	7.69	7.65	7.69	0.65%	-0.26%	17.76%	1505	0.0116	172.2	7.71	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230616	7.69	7.69	7.61	7.64	-0.13%	0.26%	17%	1941	0.0148	223.83	7.62	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230615	7.69	7.69	7.62	7.65	0.26%	0.13%	17.15%	1086	0.0083	150.38	7.64	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230614	7.9	7.91	7.87	7.91	0.38%	0.51%	21.13%	394	0.0031	61.61	7.87	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230613	7.86	7.93	7.86	7.88	-0.63%	0.25%	20.67%	992	0.0078	156.22	7.86	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230612	7.85	7.93	7.85	7.93	0.13%	1.54%	21.44%	807	0.0063	145.29	7.81	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230609	7.86	7.93	7.86	7.92	0.13%	-2.34%	21.29%	222	0.0018	28.36	8.11	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230608	7.87	7.94	7.86	7.91	0.51%	1.02%	21.13%	626	0.0049	36.35	7.83	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230607	7.91	7.91	7.86	7.87	-0.51%	0.13%	20.52%	674	0.0053	35.69	7.86	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230606	7.9	7.93	7.9	7.91	-0.38%	2.33%	21.13%	220	0.0017	11.11	7.73	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230605	7.9	7.95	7.89	7.94	0.76%	0%	21.59%	1310	0.0104	57.93	7.94	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230602	7.87	7.89	7.86	7.88	-0.51%	1.16%	20.67%	488	0.0038	21.03	7.79	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230601	7.93	7.94	7.89	7.92	0.64%	1.41%	21.29%	461	0.0036	1.53	7.81	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230531	7.9	7.92	7.86	7.87	-1.01%	-0.25%	20.52%	431	0.0034	1.43	7.89	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230530	7.9	7.96	7.9	7.95	0%	2.05%	21.75%	154	0.0012	6.03	7.79	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230529	7.96	7.98	7.92	7.95	0%	-0.13%	21.75%	3316	0.0264	128.2	7.96	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230526	7.82	8	7.81	7.95	1.4%	-0.25%	21.75%	9164	0.073	392.98	7.97	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230525	7.86	7.93	7.82	7.84	-0.38%	0.13%	20.06%	2375	0.0186	148.62	7.83	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230524	7.86	7.87	7.83	7.87	0.13%	0.51%	20.52%	1252	0.0098	83.55	7.83	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230523	7.94	7.94	7.84	7.86	-1.01%	-0.25%	20.37%	3578	0.0282	255.29	7.88	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230522	7.96	7.96	7.9	7.94	-0.38%	-0.5%	21.59%	1453	0.0116	126.08	7.98	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230519	7.98	8	7.95	7.97	-0.13%	0.13%	22.05%	2022	0.0161	190.98	7.96	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230518	7.97	7.98	7.95	7.98	0.5%	0%	22.21%	865	0.0069	91.91	7.98	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230517	7.92	7.96	7.92	7.94	0.38%	-0.5%	21.59%	789	0.0063	76.21	7.98	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230516	7.88	7.92	7.86	7.91	0.13%	-0.5%	21.13%	1019	0.0081	92.45	7.95	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230515	7.91	7.92	7.87	7.9	-0.13%	0.13%	20.98%	798	0.0063	74.22	7.89	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230510	7.84	7.88	7.82	7.84	0.38%	0%	20.06%	1594	0.0125	4.13	7.84	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230509	7.73	7.82	7.73	7.81	1.03%	0.51%	19.6%	1377	0.0107	142.18	7.77	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230508	7.7	7.74	7.7	7.73	0.13%	1.58%	18.38%	381	0.0029	40.2	7.61	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230505	7.63	7.72	7.63	7.72	1.18%	0.26%	18.22%	1247	0.0096	126.67	7.7	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230504	7.68	7.68	7.62	7.63	0%	0.93%	16.85%	463	0.0035	47.35	7.56	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230428	7.58	7.66	7.52	7.63	0.13%	0.79%	16.85%	912	0.0069	89.92	7.57	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230427	7.51	7.63	7.51	7.62	1.6%	0.79%	16.69%	1892	0.0143	163.45	7.56	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230426	7.46	7.5	7.43	7.5	0.4%	0.81%	14.85%	1478	0.011	136.47	7.44	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230425	7.48	7.49	7.44	7.47	0%	0.4%	14.4%	699	0.0052	70.68	7.44	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230424	7.48	7.48	7.4	7.47	0.13%	-0.13%	14.4%	548	0.0041	52.91	7.48	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230421	7.48	7.48	7.45	7.46	0%	-0.8%	14.24%	665	0.005	58.85	7.52	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230420	7.4	7.46	7.39	7.46	0.4%	0%	14.24%	965	0.0072	86.83	7.46	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230419	7.4	7.43	7.4	7.43	0%	-0.4%	13.78%	885	0.0066	79.77	7.46	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230418	7.37	7.46	7.37	7.43	0.54%	0%	13.78%	1063	0.0079	95.74	7.43	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230417	7.39	7.41	7.34	7.39	0.27%	0.27%	13.17%	895	0.0066	81.31	7.37	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230414	7.32	7.37	7.28	7.37	0.14%	0.41%	12.86%	2425	0.0178	218.35	7.34	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230413	7.32	7.36	7.32	7.36	0%	0.27%	12.71%	1035	0.0076	104.35	7.34	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230412	7.38	7.38	7.34	7.36	0%	0.96%	12.71%	576	0.0042	44.56	7.29	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230411	7.36	7.4	7.35	7.36	0.27%	-0.81%	12.71%	1254	0.0093	96.77	7.42	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230410	7.3	7.38	7.3	7.34	0.55%	-0.27%	12.4%	1576	0.0116	111.38	7.36	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230407	7.27	7.31	7.26	7.3	0.41%	0.97%	11.79%	415	0.003	28.73	7.23	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230406	7.28	7.29	7.25	7.27	0.14%	0.55%	11.33%	1010	0.0073	52.23	7.23	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230404	7.23	7.27	7.21	7.26	0.14%	-0.55%	11.18%	863	0.0063	42.71	7.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230403	7.24	7.29	7.24	7.25	0.28%	-0.68%	11.03%	877	0.0064	38.31	7.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230331	7.19	7.28	7.17	7.23	0.42%	0%	10.72%	954	0.0069	20.97	7.23	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230330	7.17	7.25	7.15	7.2	0.42%	0%	10.26%	1264	0.0091	27.76	7.2	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230329	7.29	7.33	7.13	7.17	-1.65%	-0.69%	9.8%	4019	0.029	90.16	7.22	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230328	7.27	7.31	7.27	7.29	0.14%	-0.27%	11.64%	834	0.0061	20.76	7.31	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230327	7.25	7.36	7.25	7.28	0.41%	-0.27%	11.49%	2370	0.0173	59.09	7.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230324	7.21	7.29	7.21	7.25	0.42%	0.14%	11.03%	1617	0.0117	42.11	7.24	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230323	7.08	7.28	7.08	7.22	1.98%	-0.14%	10.57%	5299	0.0383	16.55	7.23	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230322	7.02	7.08	7.01	7.08	0.43%	0.28%	8.42%	2153	0.0152	66.23	7.06	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230321	7.01	7.07	7.01	7.05	0.57%	0.14%	7.96%	3678	0.0259	119.49	7.04	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230320	7.03	7.11	6.96	7.01	7.02%	-0.57%	7.35%	23913	0.1685	871.34	7.05	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230317	6.51	6.64	6.51	6.55	0.77%	-1.36%	0.31%	874	0.0058	216.48	6.64	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230316	6.5	6.51	6.47	6.5	-0.15%	-0.31%	-0.46%	460	0.003	135.35	6.52	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230315	6.49	6.58	6.48	6.51	-0.76%	1.72%	-0.31%	172	0.0011	52.82	6.4	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230314	6.48	6.58	6.42	6.56	0.15%	0.15%	0.46%	763	0.005	249.33	6.55	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230313	6.46	6.56	6.46	6.55	0.31%	-0.61%	0.31%	334	0.0022	142.63	6.59	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230310	6.48	6.53	6.48	6.53	0.15%	2.67%	0%	110	0.0007	39.23	6.36	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230309	6.41	6.52	6.41	6.52	0.46%	3.49%	-0.15%	127	0.0008	41.78	6.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230308	6.52	6.52	6.42	6.49	-0.15%	2.53%	-0.61%	379	0.0024	122.93	6.33	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230307	6.51	6.54	6.49	6.5	-0.46%	-1.96%	-0.46%	362	0.0024	119.39	6.63	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230306	6.54	6.54	6.5	6.53	-0.31%	2.35%	0%	298	0.0019	102.18	6.38	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230303	6.56	6.56	6.52	6.55	0.15%	-1.21%	0.31%	166	0.0011	58.82	6.63	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230302	6.53	6.55	6.53	6.54	-0.15%	0.93%	0.15%	247	0.0016	80.13	6.48	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230301	6.55	6.55	6.53	6.55	-0.3%	-6.7%	0.31%	57	0.0004	17.71	7.02	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230228	6.52	6.57	6.52	6.57	0%	-3.1%	0.61%	59	0.0004	14.86	6.78	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230227	6.52	6.58	6.5	6.57	0.31%	0.31%	0.61%	733	0.0048	136.91	6.55	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230224	6.58	6.58	6.55	6.55	-0.61%	0%	0.31%	351	0.0023	71.73	6.55	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230223	6.66	6.66	6.59	6.59	-0.9%	-6.13%	0.92%	114	0.0008	26.07	7.02	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230222	6.66	6.66	6.56	6.65	-0.15%	0.3%	1.84%	407	0.0027	85.22	6.63	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230221	6.59	6.66	6.59	6.66	0.45%	2.62%	1.99%	154	0.001	31.95	6.49	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230220	6.55	6.67	6.55	6.63	0.76%	2.16%	1.53%	308	0.002	59.14	6.49	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230217	6.55	6.6	6.53	6.58	-0.15%	2.33%	0.77%	373	0.0024	69.32	6.43	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230216	6.53	6.7	6.53	6.59	0.3%	0.61%	0.92%	641	0.0042	107.43	6.55	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230215	6.58	6.58	6.52	6.57	-0.15%	0.46%	0.61%	703	0.0046	107.88	6.54	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230214	6.65	6.65	6.5	6.58	-1.05%	-0.3%	0.77%	1303	0.0086	162.96	6.6	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230213	6.64	6.68	6.63	6.65	0%	-0.6%	1.84%	254	0.0017	37.36	6.69	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230210	6.62	6.65	6.61	6.65	-0.15%	3.1%	1.84%	93	0.0006	10.11	6.45	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230209	6.64	6.66	6.62	6.66	0.15%	2.62%	1.99%	308	0.002	32.29	6.49	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230208	6.57	6.65	6.56	6.65	-0.89%	-0.75%	1.84%	358	0.0024	32.21	6.7	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230207	6.66	6.71	6.63	6.71	0.45%	-0.3%	2.76%	505	0.0034	32.54	6.73	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230206	6.65	6.74	6.64	6.68	-1.04%	0.15%	2.3%	390	0.0026	23.48	6.67	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230203	6.83	6.84	6.73	6.75	0.15%	-1.03%	3.37%	968	0.0066	60.06	6.82	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230202	6.78	6.78	6.67	6.74	-0.44%	1.2%	3.22%	1126	0.0075	69.61	6.66	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230201	6.58	6.87	6.57	6.77	2.89%	0.45%	3.68%	2165	0.0146	133.33	6.74	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230131	6.58	6.58	6.55	6.58	-0.3%	2.17%	0.77%	202	0.0013	13.23	6.44	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230130	6.55	6.7	6.55	6.6	0.76%	-0.9%	1.07%	2298	0.0153	151.54	6.66	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230120	6.54	6.59	6.52	6.55	0.15%	-0.76%	0.31%	530	0.0035	39.94	6.6	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230119	6.76	6.76	6.47	6.54	-3.68%	-0.3%	0.15%	2225	0.0146	4.94	6.56	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230118	6.68	6.82	6.66	6.79	3.03%	0.3%	3.98%	4816	0.0326	460.64	6.77	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230117	6.42	6.66	6.42	6.59	2.33%	-0.3%	0.92%	1483	0.0098	241.89	6.61	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230116	6.45	6.46	6.44	6.44	-0.16%	-1.98%	-1.38%	289	0.0019	57.93	6.57	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230113	6.41	6.45	6.34	6.45	0.31%	0.47%	-1.23%	701	0.0045	145.08	6.42	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230112	6.4	6.68	6.4	6.43	1.58%	-1.83%	-1.53%	1297	0.0085	309.12	6.55	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230111	6.4	6.4	6.32	6.33	-0.63%	0.32%	-3.06%	507	0.0032	156.11	6.31	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230110	6.39	6.4	6.33	6.37	-1.39%	1.11%	-2.45%	460	0.0029	164.99	6.3	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230109	6.5	6.5	6.34	6.46	-0.31%	-1.22%	-1.07%	321	0.0021	146.51	6.54	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230106	6.48	6.48	6.41	6.48	0%	-6.09%	-0.77%	58	0.0004	30.49	6.9	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230105	6.49	6.54	6.45	6.48	-0.15%	3.68%	-0.77%	112	0.0007	52.01	6.25	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230104	6.43	6.5	6.38	6.49	0%	-0.15%	-0.61%	323	0.0021	164.72	6.5	0%	6.25	0%	6.28	0%	6.53	0%	0%
20230103	6.46	6.49	6.37	6.49	0.31%	0.78%	-0.61%	326	0.0021	152.5	6.44	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221230	6.4	6.47	6.4	6.47	1.09%	-12.69%	-0.92%	27	0.0002	0.14	7.41	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221229	6.37	6.42	6.37	6.4	-0.31%	3.39%	-1.99%	194	0.0012	105.65	6.19	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221228	6.45	6.53	6.42	6.42	0%	0.31%	-1.68%	375	0.0024	212.77	6.4	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221227	6.42	6.44	6.37	6.42	0.16%	5.94%	-1.68%	99	0.0006	66.85	6.06	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221226	6.42	6.42	6.33	6.41	-0.16%	-2.88%	-1.84%	106	0.0007	77.91	6.6	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221223	6.42	6.42	6.3	6.42	-0.93%	2.72%	-1.68%	160	0.001	108.28	6.25	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221222	6.43	6.48	6.37	6.48	0.31%	5.71%	-0.77%	163	0.001	117.14	6.13	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221221	6.38	6.46	6.38	6.46	0.16%	0%	-1.07%	2	0	0	0	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221220	6.33	6.48	6.33	6.45	0.62%	-0.77%	-1.23%	508	0.0033	321.33	6.5	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221219	6.35	6.44	6.33	6.41	-0.47%	12.26%	-1.84%	70	0.0004	37.87	5.71	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221216	6.35	6.44	6.35	6.44	0.63%	28.8%	-1.38%	20	0.0001	7.25	5	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221215	6.37	6.4	6.35	6.4	0%	-0.78%	-1.99%	62	0.0004	25.43	6.45	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221214	6.38	6.4	6.38	6.4	0%	-29.59%	-1.99%	11	0.0001	0.05	9.09	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221213	6.35	6.4	6.35	6.4	-0.16%	7.74%	-1.99%	101	0.0006	22.44	5.94	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221212	6.47	6.47	6.41	6.41	-1.23%	4.4%	-1.84%	114	0.0007	25.2	6.14	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221209	6.5	6.5	6.37	6.49	1.09%	7.1%	-0.61%	33	0.0002	7.31	6.06	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221208	6.46	6.46	6.42	6.42	-0.62%	0.63%	-1.68%	94	0.0006	21.56	6.38	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221207	6.45	6.47	6.42	6.46	0.16%	4.03%	-1.07%	177	0.0011	39.24	6.21	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221206	6.53	6.55	6.43	6.45	-0.31%	-1.23%	-1.23%	475	0.0031	112.31	6.53	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221205	6.36	6.56	6.36	6.47	0.78%	-0.77%	-0.92%	506	0.0033	113.04	6.52	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221202	6.37	6.47	6.32	6.42	0.16%	-0.47%	-1.68%	279	0.0018	67.23	6.45	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221201	6.22	6.5	6.22	6.41	3.22%	-0.16%	-1.84%	1355	0.0087	312.55	6.42	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221130	6.15	6.22	6.15	6.21	-0.8%	6.52%	-4.9%	120	0.0007	34.37	5.83	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221129	6.11	6.26	6.11	6.26	0.64%	0.64%	-4.13%	225	0.0014	70.03	6.22	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221128	6.11	6.22	6.11	6.22	-0.16%	2.64%	-4.75%	66	0.0004	18.26	6.06	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221125	6.13	6.23	6.13	6.23	-0.32%	5.95%	-4.59%	102	0.0006	26.61	5.88	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221124	6.23	6.25	6.22	6.25	0%	-5.16%	-4.29%	91	0.0006	26.99	6.59	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221123	6.26	6.28	6.21	6.25	-0.32%	2.12%	-4.29%	98	0.0006	27.94	6.12	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221122	6.25	6.29	6.21	6.27	0.48%	-1.72%	-3.98%	486	0.0031	150.55	6.38	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221121	6.27	6.28	6.24	6.24	-0.48%	-2.5%	-4.44%	203	0.0013	76.81	6.4	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221118	6.19	6.27	6.19	6.27	0.8%	1.62%	-3.98%	519	0.0032	167.78	6.17	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221117	6.15	6.22	6.15	6.22	1.14%	1.63%	-4.75%	294	0.0018	84.7	6.12	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221116	6.1	6.15	6.05	6.15	0.49%	0.65%	-5.82%	311	0.0019	95.99	6.11	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221115	6.09	6.12	6.09	6.12	0.49%	0.82%	-6.28%	577	0.0035	183.79	6.07	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221114	6	6.1	5.94	6.09	0%	0.5%	-6.74%	198	0.0012	74.03	6.06	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221111	6.06	6.09	6.06	6.09	0.33%	-8.7%	-6.74%	75	0.0005	23.12	6.67	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221110	6.08	6.08	5.96	6.07	0.33%	-9%	-7.04%	60	0.0004	18.31	6.67	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221109	6.07	6.07	6.04	6.05	0%	10.4%	-7.35%	73	0.0004	14.89	5.48	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221108	6.08	6.08	6.02	6.05	0.33%	-0.98%	-7.35%	262	0.0016	49.25	6.11	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221107	5.97	6.03	5.92	6.03	0.33%	1.86%	-7.66%	574	0.0034	97.73	5.92	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221104	5.98	6.02	5.9	6.01	0.5%	1.01%	-7.96%	874	0.0052	158.56	5.95	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221103	5.98	5.98	5.98	5.98	-0.17%	-19.3%	-8.42%	27	0.0002	7.28	7.41	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221102	5.95	5.99	5.87	5.99	0.17%	4.9%	-8.27%	175	0.001	36.64	5.71	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221101	5.89	5.98	5.89	5.98	0.5%	4.73%	-8.42%	140	0.0008	29.53	5.71	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221031	5.92	6.1	5.8	5.95	-1.16%	2.59%	-8.88%	1156	0.0067	252.85	5.8	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221028	6.1	6.12	5.95	6.02	-1.47%	-3.68%	-7.81%	96	0.0006	29.98	6.25	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221027	6.1	6.14	6.1	6.11	0.16%	0.16%	-6.43%	885	0.0054	263.53	6.1	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221026	6.06	6.1	6.02	6.1	2.01%	0.33%	-6.58%	987	0.006	353.65	6.08	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221025	5.8	6	5.8	5.98	1.18%	1.36%	-8.42%	661	0.0039	320.44	5.9	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221024	5.98	6	5.89	5.91	-2.64%	-1.66%	-9.49%	233	0.0014	142.71	6.01	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221021	6.07	6.07	6.07	6.07	0%	0%	-7.04%	1	0	0	0	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221020	6.04	6.07	6.04	6.07	0.5%	0%	-7.04%	6	0	0	0	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221019	6.09	6.09	6.02	6.04	-0.82%	-2.11%	-7.5%	162	0.001	77.02	6.17	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221018	6.09	6.09	6.03	6.09	0%	13.62%	-6.74%	56	0.0003	24.12	5.36	0%	6.25	0%	6.28	0%	6.53	0%	0%
20221017	6.09	6.09	6.08	6.09	0.16%	21.8%	-6.74%	40	0.0002	15.06	5	0%	6.25	0%	6.28	0%	6.53	0%	0%
20220720	6.74	6.79	6.74	6.78	0%	-0.73%	3.83%	586	0.004	13.08	6.83	9.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220719	6.77	6.81	6.72	6.78	-0.15%	2.26%	3.83%	407	0.0027	8.83	6.63	6.59%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220718	6.83	6.83	6.79	6.79	0%	-1.31%	3.98%	320	0.0022	7.19	6.88	10.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220715	6.83	6.83	6.73	6.79	-0.59%	0.89%	3.98%	995	0.0067	21.91	6.73	8.2%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220714	6.82	6.85	6.77	6.83	0.29%	-0.58%	4.59%	801	0.0055	17.99	6.87	10.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220713	6.82	6.82	6.74	6.81	0.15%	3.03%	4.29%	227	0.0015	4.91	6.61	6.27%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220712	6.8	6.8	6.76	6.8	0.15%	-3.27%	4.13%	185	0.0013	4.25	7.03	13.02%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220711	6.81	6.81	6.75	6.79	0%	-4.1%	3.98%	113	0.0008	2.62	7.08	13.83%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220708	6.77	6.82	6.71	6.79	-0.59%	-0.88%	3.98%	511	0.0035	11.45	6.85	10.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220707	6.84	6.84	6.74	6.83	0.15%	-0.87%	4.59%	334	0.0023	7.52	6.89	10.77%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220706	6.84	6.84	6.78	6.82	-0.15%	-1.16%	4.44%	145	0.001	3.27	6.9	10.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220705	6.83	6.83	6.78	6.83	0.74%	0.15%	4.59%	528	0.0036	11.77	6.82	9.65%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220704	6.82	6.82	6.78	6.78	-0.44%	-2.16%	3.83%	361	0.0025	8.18	6.93	11.41%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220701	6.76	6.82	6.72	6.81	0.15%	0.89%	4.29%	504	0.0034	11.12	6.75	8.52%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220630	6.71	6.85	6.68	6.8	0.29%	0%	4.13%	1383	0.0094	30.74	6.8	9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220629	6.86	6.86	6.76	6.78	-0.88%	-0.29%	3.83%	882	0.006	19.62	6.8	9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220628	6.82	6.87	6.79	6.84	-0.15%	0.59%	4.75%	765	0.0052	17	6.8	9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220627	6.83	6.89	6.82	6.85	-0.44%	0.29%	4.9%	981	0.0067	21.91	6.83	9.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220624	6.88	6.88	6.82	6.88	0%	0.73%	5.36%	776	0.0053	17.33	6.83	9.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220623	6.81	6.88	6.8	6.88	0.15%	0.58%	5.36%	1346	0.0092	30.09	6.84	9.97%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220622	6.91	6.91	6.8	6.87	-0.43%	0.73%	5.21%	880	0.006	19.62	6.82	9.65%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220621	6.94	6.94	6.82	6.9	0%	0.29%	5.67%	596	0.0041	13.41	6.88	10.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220620	6.85	6.92	6.78	6.9	0.15%	1.77%	5.67%	796	0.0054	17.66	6.78	9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220617	6.9	6.9	6.85	6.89	-0.14%	1.32%	5.51%	294	0.002	6.54	6.8	9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220616	6.9	6.91	6.85	6.9	0%	-0.58%	5.67%	648	0.0045	14.72	6.94	11.58%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220615	6.84	6.94	6.78	6.9	1.77%	-0.14%	5.67%	1622	0.0112	36.63	6.91	11.09%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220614	6.84	6.84	6.75	6.78	-0.88%	0.44%	3.83%	252	0.0017	5.56	6.75	8.52%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220613	6.89	6.89	6.74	6.84	-0.87%	0.44%	4.75%	543	0.0037	12.1	6.81	9.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220610	6.9	6.95	6.79	6.9	1.62%	1.47%	5.67%	794	0.0054	17.66	6.8	9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220609	7.06	7.09	6.99	7.09	0.57%	1%	8.58%	1211	0.0085	27.8	7.02	12.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220608	7.1	7.11	6.99	7.05	-0.7%	0.14%	7.96%	2572	0.0181	59.19	7.04	13.18%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220607	7.06	7.12	7.05	7.1	-0.42%	0.14%	8.73%	1339	0.0095	31.07	7.09	13.99%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220606	7.13	7.13	7.05	7.13	0%	0.42%	9.19%	845	0.006	19.62	7.1	14.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220602	7.12	7.17	7.07	7.13	0%	0.42%	9.19%	1774	0.0126	41.2	7.1	14.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220601	7.19	7.28	7.1	7.13	-0.83%	0.14%	9.19%	1349	0.0096	31.39	7.12	14.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220531	7.36	7.36	7.12	7.19	-3.49%	-0.42%	10.11%	859	0.0062	20.27	7.22	16.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220530	7.4	7.47	7.3	7.45	1.36%	0.4%	14.09%	3370	0.025	81.75	7.42	19.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220527	7.16	7.47	7.16	7.35	3.67%	-0.41%	12.56%	4986	0.0368	120.34	7.38	18.65%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220526	7.03	7.1	7.03	7.09	0.57%	1%	8.58%	171	0.0012	3.92	7.02	12.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220525	7	7.08	7	7.05	0.71%	0.86%	7.96%	501	0.0035	11.45	6.99	12.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220524	7.15	7.17	6.98	7	-2.51%	0%	7.2%	1071	0.0075	24.53	7	12.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220523	7.33	7.33	7	7.18	-3.1%	1.7%	9.95%	2791	0.0197	64.42	7.06	13.5%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220520	7.46	7.46	7.33	7.41	1.37%	1.23%	13.48%	205	0.0015	4.91	7.32	17.68%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220519	7.31	7.38	7.31	7.31	0.14%	-0.14%	11.94%	164	0.0012	3.92	7.32	17.68%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220518	7.4	7.4	7.3	7.3	-1.75%	-0.68%	11.79%	1075	0.0079	25.83	7.35	18.17%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220517	7.4	7.49	7.4	7.43	-0.27%	-1.2%	13.78%	133	0.001	3.27	7.52	20.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220516	7.5	7.5	7.45	7.45	-1.59%	-0.27%	14.09%	643	0.0048	15.7	7.47	20.1%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220513	7.5	7.59	7.47	7.57	0.26%	2.57%	15.93%	149	0.0011	3.6	7.38	18.65%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220512	7.59	7.6	7.5	7.55	-0.79%	-0.79%	15.62%	1196	0.0091	29.76	7.61	22.35%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220511	7.51	7.61	7.45	7.61	0.13%	0.4%	16.54%	2033	0.0154	50.36	7.58	21.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220510	7.45	7.6	7.45	7.6	1.06%	0.8%	16.39%	2399	0.0181	59.19	7.54	21.22%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220509	7.54	7.56	7.44	7.52	-0.27%	-0.4%	15.16%	795	0.006	19.62	7.55	21.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220506	7.53	7.54	7.45	7.54	0.13%	1.48%	15.47%	579	0.0043	14.06	7.43	19.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220505	7.43	7.55	7.42	7.53	0.27%	0.13%	15.31%	1250	0.0094	30.74	7.52	20.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220429	7.46	7.56	7.43	7.51	0.54%	0.81%	15.01%	738	0.0055	17.99	7.45	19.77%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220428	7.53	7.53	7.42	7.47	-0.8%	0.67%	14.4%	458	0.0034	11.12	7.42	19.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220427	7.49	7.53	7.39	7.53	-0.26%	1.89%	15.31%	609	0.0045	14.72	7.39	18.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220426	7.51	7.57	7.45	7.55	0.13%	0.53%	15.62%	1957	0.0147	48.07	7.51	20.74%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220425	7.57	7.65	7.52	7.54	-2.46%	-0.92%	15.47%	10813	0.0823	269.13	7.61	22.35%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220422	7.65	7.73	7.65	7.73	0.78%	0.26%	18.38%	817	0.0063	20.6	7.71	23.95%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220421	7.66	7.74	7.63	7.67	-0.26%	0%	17.46%	1095	0.0084	27.47	7.67	23.31%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220420	7.69	7.72	7.68	7.69	0.26%	0.39%	17.76%	679	0.0052	17	7.66	23.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220419	7.67	7.68	7.64	7.67	0.13%	0.92%	17.46%	645	0.0049	16.02	7.6	22.19%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220418	7.56	7.66	7.56	7.66	1.46%	1.19%	17.3%	819	0.0062	20.27	7.57	21.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220415	7.57	7.58	7.54	7.55	-0.13%	0.8%	15.62%	334	0.0025	8.18	7.49	20.42%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220414	7.6	7.6	7.5	7.56	0%	0.53%	15.77%	319	0.0024	7.85	7.52	20.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220413	7.57	7.57	7.5	7.56	-0.26%	-0.26%	15.77%	475	0.0036	11.77	7.58	21.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220412	7.55	7.58	7.49	7.58	0.13%	1.47%	16.08%	763	0.0057	18.64	7.47	20.1%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220411	7.61	7.63	7.5	7.57	-0.79%	1.2%	15.93%	535	0.004	13.08	7.48	20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220408	7.65	7.74	7.61	7.63	-1.42%	-0.65%	16.85%	2579	0.0198	64.75	7.68	23.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220401	7.73	7.85	7.73	7.81	-0.13%	0.26%	19.6%	3721	0.029	94.83	7.79	25.24%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220331	7.78	7.83	7.75	7.82	0.13%	0.26%	19.75%	1230	0.0096	31.39	7.8	25.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220330	7.68	7.85	7.68	7.81	0.77%	0.13%	19.6%	2999	0.0234	76.52	7.8	25.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220329	7.78	7.78	7.67	7.75	0.26%	0.65%	18.68%	1220	0.0094	30.74	7.7	23.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220328	7.73	7.78	7.71	7.73	-1.28%	-0.9%	18.38%	449	0.0035	11.45	7.8	25.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220325	7.76	7.85	7.74	7.83	0.9%	0.26%	19.91%	6004	0.0469	153.37	7.81	25.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220324	7.72	7.76	7.72	7.76	0.26%	0.26%	18.84%	1627	0.0126	41.2	7.74	24.44%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220323	7.71	7.75	7.7	7.74	0.13%	-1.02%	18.53%	243	0.0019	6.21	7.82	25.72%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220322	7.77	7.77	7.7	7.73	-0.26%	2.25%	18.38%	225	0.0017	5.56	7.56	21.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220321	7.66	7.78	7.66	7.75	0.65%	-0.39%	18.68%	4114	0.032	104.64	7.78	25.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220318	7.54	7.77	7.52	7.7	1.99%	-0.52%	17.92%	7154	0.0554	181.16	7.74	24.44%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220317	7.57	7.65	7.54	7.55	0.8%	-0.26%	15.62%	1982	0.015	49.05	7.57	21.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220316	7.28	7.52	7.28	7.49	2.18%	0.13%	14.7%	2567	0.0192	62.79	7.48	20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220315	7.72	7.72	7.33	7.33	-5.05%	-2.14%	12.25%	2978	0.0223	72.92	7.49	20.42%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220311	7.52	7.7	7.43	7.63	1.19%	-0.26%	16.85%	6614	0.0506	165.47	7.65	22.99%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220310	7.57	7.67	7.51	7.54	-0.4%	-0.53%	15.47%	2653	0.0201	65.73	7.58	21.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220309	7.66	7.66	7.02	7.57	-1.43%	0%	15.93%	1651	0.0125	40.88	7.57	21.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220308	7.66	7.69	7.63	7.68	-0.13%	0.26%	17.61%	1293	0.0099	32.37	7.66	23.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220307	7.69	7.7	7.68	7.69	-0.65%	-0.26%	17.76%	1361	0.0105	34.34	7.71	23.95%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220304	7.69	7.75	7.68	7.74	0%	0.13%	18.53%	569	0.0044	14.39	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220303	7.71	7.76	7.68	7.74	-0.26%	0.26%	18.53%	518	0.004	13.08	7.72	24.12%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220302	7.78	7.78	7.7	7.76	-0.13%	-0.26%	18.84%	591	0.0046	15.04	7.78	25.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220301	7.74	7.8	7.71	7.77	1.3%	0.52%	18.99%	621	0.0048	15.7	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220228	7.72	7.75	7.67	7.67	-0.78%	0.13%	17.46%	1305	0.01	32.7	7.66	23.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220225	7.79	7.79	7.73	7.73	-0.39%	-0.64%	18.38%	334	0.0026	8.5	7.78	25.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220224	7.75	7.81	7.71	7.76	-0.77%	0.52%	18.84%	1437	0.0111	36.3	7.72	24.12%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220223	7.73	7.84	7.73	7.82	0.39%	-0.51%	19.75%	649	0.0051	16.68	7.86	26.37%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220222	7.71	7.85	7.71	7.79	-1.14%	-0.51%	19.3%	677	0.0053	17.33	7.83	25.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220221	7.82	7.88	7.82	7.88	0.77%	0%	20.67%	2157	0.017	55.59	7.88	26.69%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220218	7.76	7.84	7.76	7.82	0.26%	0.13%	19.75%	2342	0.0183	59.84	7.81	25.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220217	7.79	7.81	7.75	7.8	0.26%	0%	19.45%	1500	0.0117	38.26	7.8	25.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220216	7.79	7.79	7.75	7.78	-0.13%	1.43%	19.14%	287	0.0022	7.19	7.67	23.31%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220215	7.79	7.8	7.76	7.79	-0.13%	-0.26%	19.3%	602	0.0047	15.37	7.81	25.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220214	7.75	7.81	7.72	7.8	0.52%	0.26%	19.45%	2993	0.0233	76.19	7.78	25.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220211	7.78	7.79	7.72	7.76	-0.26%	-0.64%	18.84%	717	0.0056	18.31	7.81	25.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220210	7.76	7.78	7.75	7.78	0.26%	0.65%	19.14%	893	0.0069	22.56	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20220209	7.63	7.77	7.63	7.76	1.04%	0.26%	18.84%	6083	0.0471	154.02	7.74	24.44%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211203	7.39	7.46	7.38	7.43	0%	-0.8%	13.78%	734	0.0055	17.99	7.49	20.42%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211202	7.41	7.43	7.39	7.43	0%	-0.4%	13.78%	268	0.002	6.54	7.46	19.94%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211201	7.47	7.47	7.39	7.43	0.13%	0.13%	13.78%	944	0.007	22.89	7.42	19.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211130	7.39	7.44	7.39	7.42	0.54%	-0.27%	13.63%	2056	0.0153	50.03	7.44	19.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211129	7.34	7.38	7.33	7.38	0.27%	0.68%	13.02%	901	0.0066	21.58	7.33	17.85%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211126	7.35	7.37	7.32	7.36	0.14%	-0.14%	12.71%	991	0.0073	23.87	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211125	7.35	7.37	7.31	7.35	0.27%	0.41%	12.56%	492	0.0036	11.77	7.32	17.68%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211124	7.31	7.34	7.29	7.33	0.27%	-0.54%	12.25%	801	0.0059	19.29	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211123	7.28	7.33	7.28	7.31	-0.14%	0.55%	11.94%	619	0.0045	14.72	7.27	16.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211122	7.26	7.35	7.25	7.32	0.83%	-0.68%	12.1%	556	0.0041	13.41	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211119	7.24	7.26	7.2	7.26	0%	-1.22%	11.18%	272	0.002	6.54	7.35	18.17%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211118	7.2	7.27	7.19	7.26	-0.27%	0.83%	11.18%	347	0.0025	8.18	7.2	15.76%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211117	7.36	7.36	7.26	7.28	-0.27%	0.14%	11.49%	811	0.0059	19.29	7.27	16.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211116	7.29	7.33	7.26	7.3	-0.27%	0.83%	11.79%	704	0.0051	16.68	7.24	16.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211115	7.24	7.33	7.24	7.32	0.14%	0.55%	12.1%	810	0.0059	19.29	7.28	17.04%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211112	7.32	7.32	7.28	7.31	-0.14%	2.38%	11.94%	238	0.0017	5.56	7.14	14.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211111	7.34	7.34	7.28	7.32	0.41%	-0.54%	12.1%	1046	0.0077	25.18	7.36	18.33%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211110	7.29	7.3	7.25	7.29	-0.55%	0%	11.64%	988	0.0072	23.54	7.29	17.2%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211109	7.35	7.37	7.32	7.33	0.14%	0.27%	12.25%	616	0.0045	14.72	7.31	17.52%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211108	7.26	7.33	7.26	7.32	0.27%	-0.41%	12.1%	667	0.0049	16.02	7.35	18.17%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211105	7.29	7.3	7.28	7.3	0%	-0.95%	11.79%	339	0.0025	8.18	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211104	7.35	7.37	7.29	7.3	0.27%	-0.14%	11.79%	876	0.0064	20.93	7.31	17.52%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211103	7.25	7.37	7.25	7.28	0.69%	-1.49%	11.49%	514	0.0038	12.43	7.39	18.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211102	7.28	7.3	7.21	7.23	-0.96%	-0.28%	10.72%	593	0.0043	14.06	7.25	16.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211101	7.18	7.32	7.18	7.3	1.53%	-0.41%	11.79%	1283	0.0094	30.74	7.33	17.85%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211029	7.13	7.23	7.06	7.19	0.84%	-0.28%	10.11%	1165	0.0084	27.47	7.21	15.92%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211028	7.16	7.17	6.99	7.13	-0.7%	0.71%	9.19%	3123	0.0221	72.27	7.08	13.83%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211027	7.25	7.28	7.17	7.18	-0.69%	-0.14%	9.95%	2057	0.0148	48.4	7.19	15.59%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211026	7.08	7.25	7.08	7.23	4.33%	0.28%	10.72%	6279	0.0453	148.14	7.21	15.92%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211025	6.87	6.99	6.87	6.93	-0.29%	-0.86%	6.13%	429	0.003	9.81	6.99	12.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211022	6.9	6.95	6.85	6.95	0.72%	1.31%	6.43%	816	0.0056	18.31	6.86	10.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211021	6.95	6.97	6.83	6.9	-1.43%	0%	5.67%	2175	0.015	49.05	6.9	10.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211020	7.02	7.02	6.94	7	-0.14%	-1.41%	7.2%	479	0.0034	11.12	7.1	14.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211019	6.89	7.01	6.89	7.01	1.74%	0.14%	7.35%	928	0.0065	21.26	7	12.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211018	6.87	6.89	6.77	6.89	0.73%	1.17%	5.51%	367	0.0025	8.18	6.81	9.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211015	6.86	6.86	6.72	6.84	-0.44%	-0.58%	4.75%	320	0.0022	7.19	6.88	10.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211014	6.85	6.87	6.8	6.87	0.59%	0.15%	5.21%	685	0.0047	15.37	6.86	10.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211013	6.83	6.83	6.71	6.83	0.74%	0%	4.59%	527	0.0036	11.77	6.83	9.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211012	6.8	6.8	6.77	6.78	-0.44%	-0.73%	3.83%	366	0.0025	8.18	6.83	9.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211011	6.8	6.81	6.8	6.81	0.74%	0.15%	4.29%	250	0.0017	5.56	6.8	9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20211008	6.78	6.78	6.67	6.76	1.5%	-2.03%	3.52%	319	0.0022	7.19	6.9	10.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210930	6.64	6.66	6.51	6.66	0.45%	6.56%	1.99%	112	0.0007	2.29	6.25	0.48%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210929	6.57	6.63	6.57	6.63	0.91%	1.53%	1.53%	490	0.0032	10.46	6.53	4.98%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210928	6.65	6.65	6.47	6.57	-0.15%	1.39%	0.61%	633	0.0041	13.41	6.48	4.18%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210927	6.82	6.82	6.31	6.58	-4.36%	-0.45%	0.77%	1784	0.0118	38.59	6.61	6.27%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210924	6.93	6.93	6.85	6.88	-0.86%	-0.29%	5.36%	710	0.0049	16.02	6.9	10.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210923	6.89	6.94	6.89	6.94	0.14%	-0.29%	6.28%	1221	0.0085	27.8	6.96	11.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210922	7.03	7.05	6.75	6.93	-2.39%	0.43%	6.13%	1551	0.0107	34.99	6.9	10.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210917	7.12	7.12	7.04	7.1	-0.28%	1.14%	8.73%	399	0.0028	9.16	7.02	12.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210916	7.03	7.13	7.03	7.12	0.56%	0%	9.04%	801	0.0057	18.64	7.12	14.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210915	7.16	7.16	7.08	7.08	-1.12%	-0.56%	8.42%	787	0.0056	18.31	7.12	14.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210914	7.14	7.2	7.14	7.16	-0.42%	-1.38%	9.65%	124	0.0009	2.94	7.26	16.72%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210913	7.18	7.22	7.15	7.19	-0.14%	-0.83%	10.11%	621	0.0045	14.72	7.25	16.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210910	7.2	7.27	7.2	7.2	-0.14%	-0.96%	10.26%	976	0.0071	23.22	7.27	16.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210909	7.21	7.22	7.15	7.21	-0.41%	0.56%	10.41%	1018	0.0073	23.87	7.17	15.27%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210908	7.22	7.24	7.22	7.24	0.56%	-0.55%	10.87%	467	0.0034	11.12	7.28	17.04%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210907	7.18	7.22	7.16	7.2	0.42%	-0.41%	10.26%	678	0.0049	16.02	7.23	16.24%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210906	7.18	7.18	7.12	7.17	0.28%	0.42%	9.8%	770	0.0055	17.99	7.14	14.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210729	7.49	7.51	7.46	7.51	1.49%	0.4%	15.01%	682	0.0051	16.68	7.48	20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210728	7.36	7.42	7.33	7.4	0.14%	1.09%	13.32%	492	0.0036	11.77	7.32	17.68%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210727	7.56	7.56	7.39	7.39	-1.99%	-1.73%	13.17%	652	0.0049	16.02	7.52	20.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210726	7.43	7.56	7.4	7.54	-0.66%	1.21%	15.47%	658	0.0049	16.02	7.45	19.77%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210723	7.65	7.65	7.5	7.59	-0.13%	0.13%	16.23%	990	0.0075	24.53	7.58	21.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210722	7.59	7.62	7.54	7.6	0.93%	-0.26%	16.39%	1129	0.0086	28.12	7.62	22.51%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210721	7.55	7.55	7.48	7.53	0.67%	-0.26%	15.31%	1166	0.0088	28.78	7.55	21.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210720	7.41	7.5	7.4	7.48	0.4%	-0.13%	14.55%	668	0.005	16.35	7.49	20.42%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210719	7.43	7.46	7.4	7.45	-0.67%	0.81%	14.09%	663	0.0049	16.02	7.39	18.81%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210716	7.5	7.55	7.45	7.5	-0.79%	-0.4%	14.85%	930	0.007	22.89	7.53	21.06%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210715	7.63	7.64	7.5	7.56	-0.26%	-0.79%	15.77%	1181	0.009	29.43	7.62	22.51%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210714	7.54	7.62	7.54	7.58	0.13%	-0.13%	16.08%	632	0.0048	15.7	7.59	22.03%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210713	7.51	7.64	7.51	7.57	-0.13%	0.66%	15.93%	585	0.0044	14.39	7.52	20.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210712	7.3	7.7	7.25	7.58	0.93%	0.26%	16.08%	1296	0.0098	32.05	7.56	21.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210709	7.52	7.52	7.42	7.51	-0.13%	0.4%	15.01%	1351	0.0101	33.03	7.48	20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210708	7.47	7.57	7.47	7.52	0.67%	0.13%	15.16%	2278	0.0171	55.92	7.51	20.74%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210707	7.48	7.49	7.4	7.47	0.4%	0.27%	14.4%	1557	0.0116	37.93	7.45	19.77%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210706	7.41	7.48	7.39	7.44	1.09%	0.13%	13.94%	1400	0.0104	34.01	7.43	19.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210705	7.41	7.42	7.2	7.36	0.68%	-0.14%	12.71%	1465	0.0108	35.32	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210702	7.33	7.33	7.2	7.31	0.27%	1.25%	11.94%	762	0.0055	17.99	7.22	16.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210701	7.29	7.32	7.24	7.29	0.14%	0.28%	11.64%	770	0.0056	18.31	7.27	16.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210630	7.22	7.28	7.2	7.28	0.83%	0.41%	11.49%	828	0.006	19.62	7.25	16.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210629	7.21	7.22	7.15	7.22	0.14%	-0.14%	10.57%	567	0.0041	13.41	7.23	16.24%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210628	7.16	7.23	7.16	7.21	0.14%	1.41%	10.41%	450	0.0032	10.46	7.11	14.31%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210625	7.09	7.21	7.09	7.2	1.41%	1.41%	10.26%	676	0.0048	15.7	7.1	14.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210624	7.23	7.23	7.1	7.1	-1.39%	-0.56%	8.73%	1821	0.013	42.51	7.14	14.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210623	7.3	7.31	7.09	7.2	-1.1%	0%	10.26%	1499	0.0108	35.32	7.2	15.76%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210622	7.3	7.3	7.22	7.28	0.41%	0.83%	11.49%	748	0.0054	17.66	7.22	16.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210621	7.23	7.26	7.2	7.25	1.26%	0.83%	11.03%	431	0.0031	10.14	7.19	15.59%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210618	7.34	7.42	7.1	7.16	-2.45%	-0.42%	9.65%	2185	0.0157	51.34	7.19	15.59%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210617	7.44	7.44	7.21	7.34	1.24%	0%	12.4%	1063	0.0078	25.51	7.34	18.01%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210616	7.43	7.44	7.25	7.25	-2.42%	-1.36%	11.03%	1252	0.0092	30.09	7.35	18.17%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210615	7.6	7.6	7.43	7.43	-1.59%	-0.13%	13.78%	1397	0.0104	34.01	7.44	19.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210611	7.54	7.6	7.54	7.55	0.13%	-1.56%	15.62%	378	0.0029	9.48	7.67	23.31%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210610	7.56	7.59	7.53	7.54	0.13%	-0.66%	15.47%	553	0.0042	13.73	7.59	22.03%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210609	7.59	7.61	7.5	7.53	-0.66%	-0.4%	15.31%	873	0.0066	21.58	7.56	21.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210608	7.59	7.59	7.48	7.58	1.07%	0%	16.08%	1569	0.0119	38.91	7.58	21.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210607	7.55	7.58	7.43	7.5	-0.27%	0.27%	14.85%	1230	0.0092	30.09	7.48	20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210604	7.67	7.75	7.5	7.52	-1.57%	-1.05%	15.16%	1987	0.0151	49.38	7.6	22.19%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210603	7.6	7.73	7.6	7.64	-0.52%	1.19%	17%	278	0.0021	6.87	7.55	21.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210602	7.55	7.68	7.55	7.68	1.19%	1.05%	17.61%	737	0.0056	18.31	7.6	22.19%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210601	7.55	7.68	7.43	7.59	3.41%	0.8%	16.23%	2018	0.0152	49.71	7.53	21.06%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210531	7.8	7.8	7.71	7.77	-0.38%	-0.13%	18.99%	900	0.007	22.89	7.78	25.08%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210528	7.8	7.8	7.74	7.8	0%	0.65%	19.45%	774	0.006	19.62	7.75	24.6%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210527	7.63	7.81	7.61	7.8	1.43%	1.04%	19.45%	984	0.0076	24.85	7.72	24.12%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210526	7.69	7.75	7.63	7.69	0%	-1.03%	17.76%	476	0.0037	12.1	7.77	24.92%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210525	7.7	7.76	7.61	7.69	0.52%	-0.52%	17.76%	724	0.0056	18.31	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210524	7.59	7.71	7.59	7.65	1.19%	-0.65%	17.15%	714	0.0055	17.99	7.7	23.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210521	7.5	7.57	7.5	7.56	0.13%	1.07%	15.77%	294	0.0022	7.19	7.48	20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210520	7.53	7.56	7.47	7.55	0.4%	0.13%	15.62%	623	0.0047	15.37	7.54	21.22%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210519	7.45	7.56	7.43	7.52	-0.27%	1.21%	15.16%	619	0.0046	15.04	7.43	19.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210518	7.36	7.58	7.36	7.54	0%	1.48%	15.47%	498	0.0037	12.1	7.43	19.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210517	7.59	7.63	7.41	7.54	-1.95%	0.13%	15.47%	598	0.0045	14.72	7.53	21.06%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210514	7.68	7.71	7.65	7.69	0.52%	1.18%	17.76%	526	0.004	13.08	7.6	22.19%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210513	7.61	7.69	7.51	7.65	0%	-0.65%	17.15%	662	0.0051	16.68	7.7	23.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210512	7.47	7.68	7.33	7.65	1.32%	2.41%	17.15%	2397	0.0179	58.53	7.47	20.1%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210511	7.71	7.71	7.52	7.55	-2.33%	-0.13%	15.62%	1600	0.0121	39.57	7.56	21.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210510	7.7	7.79	7.68	7.73	0.26%	0.65%	18.38%	859	0.0066	21.58	7.68	23.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210507	7.68	7.9	7.62	7.71	-1.78%	-0.64%	18.07%	2165	0.0168	54.94	7.76	24.76%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210506	7.8	7.85	7.65	7.85	0.38%	1.55%	20.21%	2070	0.016	52.32	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210430	7.87	7.9	7.75	7.82	-0.64%	-0.13%	19.75%	1124	0.0088	28.78	7.83	25.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210429	7.9	7.97	7.76	7.87	-0.38%	0.25%	20.52%	1414	0.0111	36.3	7.85	26.21%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210428	7.79	7.95	7.79	7.9	2.07%	0.25%	20.98%	1802	0.0142	46.44	7.88	26.69%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210427	7.7	7.88	7.69	7.74	0.52%	0.13%	18.53%	1514	0.0117	38.26	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210426	7.73	7.82	7.69	7.7	-0.39%	-0.39%	17.92%	2678	0.0207	67.69	7.73	24.28%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210423	7.88	7.88	7.73	7.73	-0.64%	-0.51%	18.38%	1893	0.0147	48.07	7.77	24.92%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210422	7.82	7.93	7.78	7.78	-0.38%	-0.38%	19.14%	1690	0.0132	43.17	7.81	25.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210421	7.95	7.95	7.57	7.81	-1.76%	-0.51%	19.6%	2230	0.0175	57.23	7.85	26.21%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210416	7.47	7.77	7.47	7.76	2.78%	1.04%	18.84%	3672	0.0282	92.22	7.68	23.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210415	7.41	7.56	7.36	7.55	2.17%	0.53%	15.62%	5018	0.0377	123.28	7.51	20.74%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210414	7.3	7.4	7.28	7.39	2.64%	0.27%	13.17%	2672	0.0197	64.42	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210413	7.39	7.39	7.2	7.2	0%	0.28%	10.26%	627	0.0045	14.72	7.18	15.43%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210412	7.31	7.34	7.2	7.2	-1.5%	-1.23%	10.26%	1797	0.0131	42.84	7.29	17.2%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210409	7.43	7.45	7.31	7.31	-0.95%	-1.22%	11.94%	1189	0.0088	28.78	7.4	18.97%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210408	7.45	7.45	7.35	7.38	-0.67%	0.68%	13.02%	464	0.0034	11.12	7.33	17.85%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210407	7.33	7.45	7.32	7.43	1.64%	0%	13.78%	1372	0.0102	33.36	7.43	19.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210406	7.39	7.41	7.3	7.31	-1.08%	-0.41%	11.94%	1077	0.0079	25.83	7.34	18.01%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210402	7.26	7.39	7.22	7.39	1.51%	0.82%	13.17%	2195	0.0161	52.65	7.33	17.85%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210401	7.41	7.46	7.25	7.28	0.97%	-1.22%	11.49%	3012	0.0222	72.6	7.37	18.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210330	7.1	7.15	7.1	7.15	0%	0.42%	9.49%	267	0.0019	6.21	7.12	14.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210329	7.09	7.18	7.08	7.15	-0.69%	0.7%	9.49%	718	0.0051	16.68	7.1	14.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20210326	7.15	7.22	7.12	7.2	0.7%	-0.41%	10.26%	235	0.0017	5.56	7.23	16.24%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201215	6.57	6.69	6.54	6.68	0.91%	0.91%	2.3%	1179	0.0078	25.51	6.62	6.43%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201214	6.67	6.67	6.56	6.62	-0.6%	1.22%	1.38%	612	0.004	13.08	6.54	5.14%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201211	6.57	6.7	6.57	6.66	-0.75%	0.91%	1.99%	1228	0.0081	26.49	6.6	6.11%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201210	6.63	6.71	6.63	6.71	0%	-1.61%	2.76%	352	0.0024	7.85	6.82	9.65%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201209	6.68	6.71	6.64	6.71	0.3%	1.05%	2.76%	783	0.0052	17	6.64	6.75%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201208	6.68	6.69	6.61	6.69	0.15%	1.21%	2.45%	726	0.0048	15.7	6.61	6.27%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201207	6.66	6.68	6.57	6.68	0.15%	0.91%	2.3%	1586	0.0105	34.34	6.62	6.43%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201204	6.58	6.69	6.51	6.67	0.15%	0.3%	2.14%	1910	0.0127	41.53	6.65	6.91%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201203	6.6	6.66	6.6	6.66	0.45%	-0.45%	1.99%	1062	0.0071	23.22	6.69	7.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201202	6.67	6.67	6.58	6.63	0%	-0.6%	1.53%	360	0.0024	7.85	6.67	7.23%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201201	6.57	6.63	6.57	6.63	0.3%	0%	1.53%	1056	0.007	22.89	6.63	6.59%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201130	6.52	6.66	6.52	6.61	0%	1.23%	1.23%	873	0.0057	18.64	6.53	4.98%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201127	6.53	6.61	6.53	6.61	0.76%	1.38%	1.23%	751	0.0049	16.02	6.52	4.82%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201126	6.5	6.61	6.5	6.56	-0.46%	0%	0.46%	960	0.0063	20.6	6.56	5.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201125	6.56	6.59	6.48	6.59	0.46%	0.76%	0.92%	1667	0.0109	35.64	6.54	5.14%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201124	6.58	6.6	6.5	6.56	-0.15%	0.46%	0.46%	4336	0.0283	92.54	6.53	4.98%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201123	6.5	6.57	6.5	6.57	0%	0.46%	0.61%	627	0.0041	13.41	6.54	5.14%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201120	6.55	6.58	6.5	6.57	0.46%	0.92%	0.61%	1182	0.0077	25.18	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201119	6.45	6.56	6.44	6.54	0.62%	0.46%	0.15%	1582	0.0103	33.68	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201118	6.55	6.55	6.46	6.5	-0.31%	-0.31%	-0.46%	705	0.0046	15.04	6.52	4.82%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201117	6.5	6.52	6.48	6.52	-0.15%	0%	-0.15%	598	0.0039	12.75	6.52	4.82%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201116	6.44	6.54	6.43	6.53	1.08%	1.24%	0%	713	0.0046	15.04	6.45	3.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201113	6.45	6.52	6.45	6.46	-0.31%	-1.07%	-1.07%	337	0.0022	7.19	6.53	4.98%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201112	6.49	6.5	6.42	6.48	0.15%	-0.31%	-0.77%	1922	0.0125	40.88	6.5	4.5%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201111	6.24	6.5	6.24	6.47	3.69%	0%	-0.92%	4561	0.0295	96.47	6.47	4.02%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201110	6.5	6.56	6.24	6.24	-5.02%	-2.65%	-4.44%	5275	0.0338	110.53	6.41	3.05%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201109	6.5	6.58	6.49	6.57	0.31%	0.92%	0.61%	937	0.0061	19.95	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201106	6.44	6.56	6.44	6.55	0.61%	0.77%	0.31%	862	0.0056	18.31	6.5	4.5%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201105	6.53	6.55	6.5	6.51	0%	0%	-0.31%	476	0.0031	10.14	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201104	6.5	6.54	6.49	6.51	0.15%	-0.61%	-0.31%	947	0.0062	20.27	6.55	5.31%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201103	6.47	6.53	6.4	6.5	0.15%	-0.15%	-0.46%	2012	0.0131	42.84	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201102	6.48	6.5	6.32	6.49	0%	1.25%	-0.61%	1561	0.01	32.7	6.41	3.05%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201030	6.5	6.51	6.42	6.49	0%	1.25%	-0.61%	951	0.0061	19.95	6.41	3.05%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201029	6.49	6.5	6.42	6.49	0%	-0.31%	-0.61%	737	0.0048	15.7	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201028	6.42	6.5	6.42	6.49	0.62%	0.78%	-0.61%	1398	0.009	29.43	6.44	3.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201027	6.36	6.53	6.36	6.45	2.06%	0.16%	-1.23%	2747	0.0177	57.88	6.44	3.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201026	6.32	6.32	6.28	6.32	0%	1.12%	-3.22%	160	0.001	3.27	6.25	0.48%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201023	6.33	6.34	6.29	6.32	0.64%	-0.47%	-3.22%	1149	0.0073	23.87	6.35	2.09%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20201022	6.37	6.39	6.21	6.28	-0.63%	0.16%	-3.83%	1547	0.0097	31.72	6.27	0.8%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200909	6.29	6.33	6.26	6.27	-0.95%	0%	-3.98%	1993	0.0125	40.88	6.27	0.8%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200908	6.32	6.44	6.32	6.33	-0.16%	-0.16%	-3.06%	1230	0.0078	25.51	6.34	1.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200907	6.38	6.45	6.34	6.34	-1.4%	-0.94%	-2.91%	1547	0.0099	32.37	6.4	2.89%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200904	6.4	6.43	6.18	6.43	-1.08%	0.78%	-1.53%	1959	0.0125	40.88	6.38	2.57%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200903	6.35	6.68	6.27	6.5	3.17%	0%	-0.46%	6216	0.0404	132.11	6.5	4.5%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200902	6.25	6.3	6.24	6.3	1.12%	0.16%	-3.52%	2687	0.0169	55.26	6.29	1.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200901	6.24	6.25	6.2	6.23	-0.32%	-0.48%	-4.59%	511	0.0032	10.46	6.26	0.64%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200831	6.19	6.25	6.19	6.25	1.13%	0.32%	-4.29%	2230	0.0139	45.45	6.23	0.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200828	6.15	6.18	6.1	6.18	0.49%	0%	-5.36%	502	0.0031	10.14	6.18	-0.64%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200827	6.14	6.18	6.14	6.15	0.16%	-0.16%	-5.82%	1882	0.0116	37.93	6.16	-0.96%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200826	6.13	6.16	6.08	6.14	0.33%	0%	-5.97%	3385	0.0208	68.02	6.14	-1.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200825	6.13	6.14	6.08	6.12	-0.16%	0%	-6.28%	2011	0.0123	40.22	6.12	-1.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200824	6.07	6.15	6.04	6.13	0%	0.33%	-6.13%	2604	0.0159	51.99	6.11	-1.77%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200821	6.08	6.15	6.03	6.13	0%	0.16%	-6.13%	2189	0.0134	43.82	6.12	-1.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200820	6.11	6.14	6.03	6.13	0.82%	0.49%	-6.13%	3099	0.0189	61.81	6.1	-1.93%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200819	6.06	6.13	6.06	6.08	0%	-0.82%	-6.89%	489	0.003	9.81	6.13	-1.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200818	6.14	6.16	6.07	6.08	-0.82%	-0.98%	-6.89%	3386	0.0208	68.02	6.14	-1.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200817	6.11	6.23	6.07	6.13	0.16%	-0.49%	-6.13%	4058	0.025	81.75	6.16	-0.96%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200814	5.94	6.19	5.89	6.12	3.2%	0.82%	-6.28%	5273	0.032	104.64	6.07	-2.41%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200813	5.91	6.01	5.87	5.93	-0.34%	-0.17%	-9.19%	943	0.0056	18.31	5.94	-4.5%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200812	6	6.03	5.89	5.95	-0.67%	1.19%	-8.88%	1191	0.007	22.89	5.88	-5.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200811	6.09	6.09	5.99	5.99	-0.66%	-0.5%	-8.27%	1411	0.0085	27.8	6.02	-3.22%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200810	6.03	6.1	6.01	6.03	1.34%	0.17%	-7.66%	1262	0.0076	24.85	6.02	-3.22%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200807	5.94	5.96	5.91	5.95	-0.5%	1.36%	-8.88%	511	0.003	9.81	5.87	-5.63%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200806	6.03	6.03	5.98	5.98	-0.5%	0.34%	-8.42%	1024	0.0061	19.95	5.96	-4.18%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200805	6	6.04	5.98	6.01	0.67%	-0.5%	-7.96%	1209	0.0073	23.87	6.04	-2.89%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200804	6.13	6.13	5.95	5.97	-2.93%	-0.83%	-8.58%	2873	0.0173	56.57	6.02	-3.22%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200803	6.22	6.27	6.1	6.15	-1.44%	-0.16%	-5.82%	3637	0.0224	73.25	6.16	-0.96%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200731	6.04	6.25	5.98	6.24	3.48%	1.63%	-4.44%	6531	0.0401	131.13	6.14	-1.29%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200730	5.87	6.1	5.81	6.03	4.15%	0.67%	-7.66%	3675	0.022	71.94	5.99	-3.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200729	5.78	5.82	5.69	5.79	0%	1.05%	-11.33%	715	0.0041	13.41	5.73	-7.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200728	5.85	5.88	5.7	5.79	-0.52%	0.7%	-11.33%	1462	0.0084	27.47	5.75	-7.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200727	5.92	5.97	5.8	5.82	0%	-0.85%	-10.87%	1977	0.0116	37.93	5.87	-5.63%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200724	6	6.1	5.82	5.82	-2.18%	-2.18%	-10.87%	2622	0.0156	51.01	5.95	-4.34%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200723	5.98	5.98	5.84	5.95	0%	-0.17%	-8.88%	805	0.0048	15.7	5.96	-4.18%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200722	5.88	6	5.88	5.95	1.02%	0%	-8.88%	1866	0.0111	36.3	5.95	-4.34%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200721	5.82	5.92	5.82	5.89	-0.34%	0.86%	-9.8%	994	0.0058	18.97	5.84	-6.11%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200720	5.68	5.92	5.68	5.91	2.78%	1.55%	-9.49%	1752	0.0102	33.36	5.82	-6.43%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200717	5.62	5.79	5.62	5.75	2.31%	1.41%	-11.94%	1164	0.0066	21.58	5.67	-8.84%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200716	5.92	5.97	5.59	5.62	-6.18%	-1.4%	-13.94%	3717	0.0212	69.33	5.7	-8.36%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200715	5.92	6.09	5.92	5.99	-0.17%	-0.17%	-8.27%	2465	0.0148	48.4	6	-3.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200714	6.12	6.16	5.92	6	-2.44%	-0.5%	-8.12%	4995	0.0301	98.43	6.03	-3.05%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200713	5.86	6.17	5.86	6.15	6.77%	1.32%	-5.82%	5489	0.0333	108.89	6.07	-2.41%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200710	5.57	5.82	5.54	5.76	3.41%	-0.52%	-11.79%	3267	0.0189	61.81	5.79	-6.91%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200709	5.67	5.67	5.57	5.57	-1.42%	-1.42%	-14.7%	1116	0.0063	20.6	5.65	-9.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200708	5.5	5.69	5.5	5.65	3.1%	0.36%	-13.48%	2752	0.0155	50.69	5.63	-9.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200707	5.6	5.77	5.48	5.48	2.05%	-2.84%	-16.08%	5123	0.0289	94.51	5.64	-9.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200706	5.2	5.4	5.2	5.37	5.29%	0.56%	-17.76%	3204	0.0171	55.92	5.34	-14.15%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200703	5.05	5.11	5.05	5.1	3.03%	0.39%	-21.9%	1554	0.0079	25.83	5.08	-18.33%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200702	5	5.06	4.92	4.95	-0.4%	-1.59%	-24.2%	1391	0.007	22.89	5.03	-19.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200701	5	5.05	4.86	4.97	1.64%	-0.8%	-23.89%	999	0.005	16.35	5.01	-19.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200630	4.98	5.12	4.98	5.11	2.4%	0.59%	-21.75%	2008	0.0102	33.36	5.08	-18.33%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200629	4.97	4.99	4.9	4.99	1.01%	0.2%	-23.58%	1607	0.008	26.16	4.98	-19.94%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200624	4.93	4.98	4.86	4.94	0.2%	-0.4%	-24.35%	1652	0.0082	26.81	4.96	-20.26%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200623	4.83	4.93	4.83	4.93	1.65%	1.23%	-24.5%	862	0.0042	13.73	4.87	-21.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200622	4.85	4.88	4.84	4.85	0.21%	0.41%	-25.73%	290	0.0014	4.58	4.83	-22.35%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200619	4.79	4.88	4.79	4.84	1.89%	0.21%	-25.88%	1324	0.0064	20.93	4.83	-22.35%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200618	4.78	4.78	4.7	4.75	1.5%	-1.25%	-27.26%	603	0.0029	9.48	4.81	-22.67%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200617	4.7	4.7	4.66	4.68	-0.43%	-0.21%	-28.33%	874	0.0041	13.41	4.69	-24.6%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200616	4.61	4.7	4.61	4.7	2.17%	1.08%	-28.02%	409	0.0019	6.21	4.65	-25.24%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200615	4.58	4.67	4.56	4.6	-0.86%	0.88%	-29.56%	680	0.0031	10.14	4.56	-26.69%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200612	4.61	4.66	4.57	4.64	-0.22%	1.75%	-28.94%	307	0.0014	4.58	4.56	-26.69%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200611	4.62	4.67	4.55	4.65	-0.85%	1.31%	-28.79%	653	0.003	9.81	4.59	-26.21%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200610	4.73	4.73	4.56	4.69	-0.85%	0.43%	-28.18%	1243	0.0058	18.97	4.67	-24.92%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200609	4.7	4.79	4.7	4.73	-1.46%	-3.47%	-27.57%	143	0.0007	2.29	4.9	-21.22%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200608	4.74	4.8	4.73	4.8	-0.41%	0.63%	-26.49%	839	0.004	13.08	4.77	-23.31%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200605	4.86	4.87	4.79	4.82	-0.41%	-0.21%	-26.19%	331	0.0016	5.23	4.83	-22.35%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200604	4.84	4.88	4.78	4.84	0.41%	0.62%	-25.88%	520	0.0025	8.18	4.81	-22.67%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200603	4.78	4.82	4.76	4.82	0%	-3.6%	-26.19%	220	0.0011	3.6	5	-19.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200602	4.73	4.82	4.71	4.82	0.42%	0%	-26.19%	1328	0.0064	20.93	4.82	-22.51%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200601	4.88	4.88	4.65	4.8	1.91%	1.69%	-26.49%	1355	0.0064	20.93	4.72	-24.12%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200529	4.88	4.88	4.62	4.71	-4.27%	-0.21%	-27.87%	1440	0.0068	22.24	4.72	-24.12%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200528	4.93	4.93	4.73	4.92	-0.81%	0.82%	-24.66%	451	0.0022	7.19	4.88	-21.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200527	4.95	4.96	4.93	4.96	-0.4%	-1.98%	-24.04%	79	0.0004	1.31	5.06	-18.65%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200526	4.9	5.04	4.9	4.98	0%	1.84%	-23.74%	654	0.0032	10.46	4.89	-21.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200525	4.67	5	4.67	4.98	0.4%	1.43%	-23.74%	917	0.0045	14.72	4.91	-21.06%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200522	5.08	5.08	4.86	4.96	-0.8%	0.81%	-24.04%	752	0.0037	12.1	4.92	-20.9%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200521	5.12	5.12	4.84	5	-1.96%	-0.6%	-23.43%	855	0.0043	14.06	5.03	-19.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200520	5.11	5.16	5.07	5.1	1.39%	0.2%	-21.9%	766	0.0039	12.75	5.09	-18.17%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200519	5.07	5.07	5.01	5.03	-0.4%	-2.14%	-22.97%	428	0.0022	7.19	5.14	-17.36%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200518	5	5.1	4.96	5.05	1.41%	0.4%	-22.66%	1252	0.0063	20.6	5.03	-19.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200515	5.05	5.07	4.96	4.98	-0.4%	0%	-23.74%	1586	0.0079	25.83	4.98	-19.94%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200514	4.7	5.05	4.7	5	2.25%	0.6%	-23.43%	3241	0.0161	52.65	4.97	-20.1%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200513	5.2	5.2	4.77	4.89	-7.74%	1.45%	-25.11%	6580	0.0317	103.66	4.82	-22.51%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200512	5.45	5.46	5.19	5.3	-3.46%	-1.49%	-18.84%	1152	0.0062	20.27	5.38	-13.5%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200511	5.59	5.59	5.49	5.49	-1.44%	-2.83%	-15.93%	283	0.0016	5.23	5.65	-9.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200508	5.58	5.58	5.45	5.57	-0.18%	1.83%	-14.7%	311	0.0017	5.56	5.47	-12.06%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200507	5.55	5.59	5.5	5.58	0.36%	1.45%	-14.55%	564	0.0031	10.14	5.5	-11.58%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200506	5.41	5.56	5.41	5.56	1.28%	0.54%	-14.85%	868	0.0048	15.7	5.53	-11.09%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200430	5.45	5.49	5.44	5.49	-1.08%	-0.54%	-15.93%	598	0.0033	10.79	5.52	-11.25%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200429	5.59	5.59	5.43	5.55	2.02%	6.53%	-15.01%	96	0.0005	1.64	5.21	-16.24%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200428	5.48	5.48	5.41	5.44	-0.73%	0.55%	-16.69%	702	0.0038	12.43	5.41	-13.02%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200427	5.58	5.58	5.48	5.48	-1.97%	0.92%	-16.08%	405	0.0022	7.19	5.43	-12.7%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200424	5.52	5.69	5.52	5.59	-1.06%	1.08%	-14.4%	217	0.0012	3.92	5.53	-11.09%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200423	5.56	5.68	5.45	5.65	0.18%	3.67%	-13.48%	422	0.0023	7.52	5.45	-12.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200422	5.77	5.77	5.64	5.64	-0.88%	-1.91%	-13.63%	557	0.0032	10.46	5.75	-7.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200421	5.76	5.85	5.67	5.69	-1.73%	0.18%	-12.86%	317	0.0018	5.89	5.68	-8.68%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200420	5.86	5.86	5.77	5.79	0.17%	4.14%	-11.33%	162	0.0009	2.94	5.56	-10.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200417	5.76	5.83	5.76	5.78	0.35%	-1.7%	-11.49%	442	0.0026	8.5	5.88	-5.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200416	5.6	5.91	5.58	5.76	0.88%	-1.2%	-11.79%	4526	0.0264	86.33	5.83	-6.27%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200415	5.53	5.78	5.5	5.71	2.88%	0.71%	-12.56%	4284	0.0243	79.46	5.67	-8.84%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200414	5.45	5.58	5.45	5.55	2.02%	0.54%	-15.01%	2337	0.0129	42.18	5.52	-11.25%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200413	5.59	5.59	5.41	5.44	-1.98%	-1.45%	-16.69%	961	0.0053	17.33	5.52	-11.25%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200410	5.68	5.7	5.53	5.55	-3.14%	-0.89%	-15.01%	1054	0.0059	19.29	5.6	-9.97%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200409	5.65	5.74	5.64	5.73	0.7%	0.7%	-12.25%	686	0.0039	12.75	5.69	-8.52%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200408	5.62	5.7	5.62	5.69	0.18%	-1.9%	-12.86%	379	0.0022	7.19	5.8	-6.75%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200407	5.6	5.74	5.6	5.68	1.97%	0.89%	-13.02%	675	0.0038	12.43	5.63	-9.49%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200403	5.61	5.68	5.56	5.57	-1.07%	-3.8%	-14.7%	259	0.0015	4.91	5.79	-6.91%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200402	5.67	5.67	5.52	5.63	-0.71%	0.54%	-13.78%	250	0.0014	4.58	5.6	-9.97%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200401	5.52	5.69	5.52	5.67	1.25%	1.98%	-13.17%	144	0.0008	2.62	5.56	-10.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200331	5.61	5.61	5.52	5.6	-0.18%	-2.78%	-14.24%	139	0.0008	2.62	5.76	-7.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200324	5.67	5.78	5.5	5.7	3.26%	0.35%	-12.71%	3414	0.0194	63.44	5.68	-8.68%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200323	5.78	5.78	5.5	5.52	-4.33%	-0.54%	-15.47%	1118	0.0062	20.27	5.55	-10.77%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200320	5.74	5.79	5.63	5.77	-0.52%	1.23%	-11.64%	1087	0.0062	20.27	5.7	-8.36%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200319	5.85	5.85	5.61	5.8	-0.51%	1.22%	-11.18%	1729	0.0099	32.37	5.73	-7.88%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200318	5.82	5.89	5.81	5.83	0%	-2.18%	-10.72%	470	0.0028	9.16	5.96	-4.18%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200317	5.72	5.91	5.72	5.83	0.34%	1.57%	-10.72%	819	0.0047	15.37	5.74	-7.72%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200316	5.91	5.96	5.8	5.81	-1.36%	-0.85%	-11.03%	1279	0.0075	24.53	5.86	-5.79%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200313	5.91	5.91	5.72	5.89	-1.17%	0.86%	-9.8%	1422	0.0083	27.14	5.84	-6.11%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200312	6.07	6.07	5.96	5.96	-0.83%	1.02%	-8.73%	610	0.0036	11.77	5.9	-5.14%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200311	6.1	6.1	6	6.01	-1.15%	-0.83%	-7.96%	2097	0.0127	41.53	6.06	-2.57%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200310	6	6.16	6	6.08	0%	0.5%	-6.89%	1818	0.011	35.97	6.05	-2.73%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200309	6.12	6.17	6.08	6.08	-2.25%	-0.82%	-6.89%	701	0.0043	14.06	6.13	-1.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200306	6.19	6.27	6.05	6.22	-0.48%	0.65%	-4.75%	1440	0.0089	29.1	6.18	-0.64%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200305	6.26	6.27	6.19	6.25	1.3%	0.32%	-4.29%	642	0.004	13.08	6.23	0.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200304	6.17	6.24	6.16	6.17	-0.48%	-0.8%	-5.51%	643	0.004	13.08	6.22	0%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200303	6.17	6.27	6.16	6.2	0.32%	0.49%	-5.05%	940	0.0058	18.97	6.17	-0.8%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200302	6.09	6.2	6.09	6.18	1.64%	-0.48%	-5.36%	419	0.0026	8.5	6.21	-0.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200228	6.13	6.22	6.07	6.08	-1.62%	-0.82%	-6.89%	3474	0.0213	69.65	6.13	-1.45%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200227	6.25	6.25	6.16	6.18	0.16%	-1.59%	-5.36%	382	0.0024	7.85	6.28	0.96%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200226	6.09	6.22	6.02	6.17	0.65%	0%	-5.51%	1361	0.0084	27.47	6.17	-0.8%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200225	6.22	6.29	6.1	6.13	-1.76%	-0.81%	-6.13%	3478	0.0215	70.31	6.18	-0.64%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200224	6.27	6.38	6.24	6.24	-1.58%	-0.32%	-4.44%	3036	0.019	62.13	6.26	0.64%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200221	6.35	6.39	6.28	6.34	-0.16%	0.79%	-2.91%	843	0.0053	17.33	6.29	1.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200220	6.32	6.35	6.25	6.35	1.28%	0.95%	-2.76%	1335	0.0084	27.47	6.29	1.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200219	6.26	6.31	6.21	6.27	-0.16%	-0.32%	-3.98%	2052	0.0129	42.18	6.29	1.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200218	6.28	6.3	6.21	6.28	0.8%	0.48%	-3.83%	3919	0.0245	80.12	6.25	0.48%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200217	5.96	6.29	5.96	6.23	2.98%	0%	-4.59%	4621	0.0288	94.18	6.23	0.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200214	6.05	6.12	6.01	6.05	0%	-0.33%	-7.35%	1088	0.0066	21.58	6.07	-2.41%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200213	6.23	6.23	6.02	6.05	-3.04%	-0.49%	-7.35%	5095	0.031	101.37	6.08	-2.25%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200212	6.2	6.28	6.18	6.24	0.32%	0%	-4.44%	2693	0.0168	54.94	6.24	0.32%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200211	6.12	6.26	6.08	6.22	1.63%	1.14%	-4.75%	2179	0.0134	43.82	6.15	-1.13%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200210	5.91	6.14	5.9	6.12	2.86%	0%	-6.28%	2059	0.0126	41.2	6.12	-1.61%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200207	5.95	6.05	5.9	5.95	0.34%	0%	-8.88%	6521	0.0388	126.88	5.95	-4.34%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200206	5.82	6	5.82	5.93	0.17%	-0.34%	-9.19%	2857	0.017	55.59	5.95	-4.34%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200205	5.75	5.92	5.7	5.92	2.96%	1.2%	-9.34%	5200	0.0304	99.41	5.85	-5.95%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200204	5.51	5.92	5.51	5.75	0%	0%	-11.94%	2522	0.0145	47.42	5.75	-7.56%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200203	5.83	5.85	5.75	5.75	-10.02%	-0.17%	-11.94%	8591	0.0495	161.87	5.76	-7.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200123	6.52	6.58	6.33	6.39	-2.44%	-1.39%	-2.14%	8682	0.0563	184.11	6.48	4.18%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200122	6.36	6.55	6.36	6.55	1.24%	1.24%	0.31%	2379	0.0154	50.36	6.47	4.02%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200121	6.5	6.59	6.37	6.47	-1.37%	0.62%	-0.92%	1850	0.0119	38.91	6.43	3.38%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200120	6.51	6.56	6.44	6.56	0.61%	1.55%	0.46%	604	0.0039	12.75	6.46	3.86%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200117	6.48	6.55	6.48	6.52	-0.76%	4.32%	-0.15%	112	0.0007	2.29	6.25	0.48%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200116	6.54	6.61	6.48	6.57	1.39%	0.46%	0.61%	1926	0.0126	41.2	6.54	5.14%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200115	6.63	6.63	6.47	6.48	-2.26%	-1.22%	-0.77%	1722	0.0113	36.95	6.56	5.47%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200114	6.78	6.78	6.62	6.63	-2.79%	-1.34%	1.53%	2859	0.0192	62.79	6.72	8.04%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200113	6.7	6.84	6.62	6.82	1.79%	0.44%	4.44%	2475	0.0168	54.94	6.79	9.16%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200110	6.5	6.76	6.5	6.7	2.45%	0.3%	2.6%	3384	0.0226	73.9	6.68	7.4%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200109	6.43	6.56	6.43	6.54	1.24%	0.15%	0.15%	2679	0.0175	57.23	6.53	4.98%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200108	6.5	6.55	6.41	6.46	-0.77%	-0.15%	-1.07%	2057	0.0133	43.49	6.47	4.02%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200107	6.43	6.55	6.43	6.51	1.24%	0%	-0.31%	1290	0.0084	27.47	6.51	4.66%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200106	6.42	6.48	6.42	6.43	0%	-0.16%	-1.53%	2160	0.0139	45.45	6.44	3.54%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200103	6.41	6.48	6.41	6.43	0%	0.78%	-1.53%	893	0.0057	18.64	6.38	2.57%	6.25	0%	6.28	0%	6.53	0%	-0.01%
20200102	6.3	6.46	6.3	6.43	2.06%	0.31%	-1.53%	2870	0.0184	60.17	6.41	3.05%	6.25	0%	6.28	0%	6.53	0%	-0.01%