深中华B(200017)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.98	0.99	0.96	0.99	1.02%	-6.6%	-40.36%	470	0.0005	38.01	1.06	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230927	0.99	0.99	0.97	0.98	-2%	-2.97%	-40.96%	895	0.0009	52.68	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230926	0.98	1	0.98	1	1.01%	0%	-39.76%	44	0	0	0	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230925	0.97	1	0.97	0.99	1.02%	-6.6%	-40.36%	472	0.0005	26.78	1.06	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230922	0.97	0.98	0.97	0.98	1.03%	-1.01%	-40.96%	1215	0.0012	62.19	0.99	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230921	0.96	0.98	0.96	0.97	-1.02%	18.29%	-41.57%	122	0.0001	5.31	0.82	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230920	0.96	0.98	0.96	0.98	0%	-22.22%	-40.96%	159	0.0002	10.84	1.26	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230919	0.97	0.99	0.97	0.98	0%	-8.41%	-40.96%	467	0.0005	26.17	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230918	0.97	1	0.97	0.98	-1.01%	4.26%	-40.96%	1060	0.001	54.62	0.94	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230915	1.01	1.01	0.98	0.99	-1%	5.32%	-40.36%	635	0.0006	32.98	0.94	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230914	1	1.01	0.97	1	-0.99%	2.04%	-39.76%	4074	0.004	206.18	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230913	1.01	1.02	0.98	1.01	-0.98%	-1.94%	-39.16%	1749	0.0018	96.72	1.03	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230912	1.01	1.02	1.01	1.02	0%	25.93%	-38.55%	124	0.0001	5.95	0.81	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230911	1.02	1.02	1	1.02	0%	5.15%	-38.55%	1133	0.0011	61.02	0.97	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230908	1	1.02	1	1.02	0.99%	-1.92%	-38.55%	676	0.0007	33.88	1.04	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230907	1	1.01	1	1.01	-0.98%	0%	-39.16%	35	0	0	0	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230906	1.02	1.02	1.01	1.02	0%	-6.42%	-38.55%	645	0.0007	28.94	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230905	1.02	1.02	1.01	1.02	0%	6.25%	-38.55%	208	0.0002	7.5	0.96	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230904	1.02	1.02	1	1.02	0%	0%	-38.55%	588	0.0006	20.8	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230901	1.03	1.03	0.99	1.02	-0.97%	0%	-38.55%	2157	0.0022	77.1	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230831	1.03	1.03	1.01	1.03	-0.96%	0.98%	-37.95%	2440	0.0025	92.66	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230830	1.03	1.05	1.03	1.04	-0.95%	-0.95%	-37.35%	190	0.0002	7.99	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230829	1.03	1.05	1.01	1.05	1.94%	-1.87%	-36.75%	1219	0.0013	0.52	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230828	1.02	1.06	1.02	1.03	1.98%	0.98%	-37.95%	3329	0.0034	1.49	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230825	1.01	1.01	0.99	1.01	-0.98%	1%	-39.16%	1099	0.0011	45.19	1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230824	1.02	1.02	0.99	1.02	0%	4.08%	-38.55%	3264	0.0032	129.18	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230823	1.01	1.05	0.99	1.02	-0.97%	0.99%	-38.55%	3278	0.0033	148.6	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230822	1.04	1.04	1.02	1.03	0%	0%	-37.95%	1753	0.0018	90.59	1.03	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230821	1.03	1.06	1.03	1.03	-0.96%	-5.5%	-37.95%	550	0.0006	30.71	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230818	1.03	1.05	1.03	1.04	-0.95%	-2.8%	-37.35%	657	0.0007	31.72	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230817	1.03	1.05	1.02	1.05	0%	3.96%	-36.75%	1189	0.0012	48.61	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230816	1.05	1.05	1.03	1.05	0%	3.96%	-36.75%	1685	0.0017	63.75	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230815	1.06	1.07	1.04	1.05	-1.87%	-4.55%	-36.75%	637	0.0007	25.68	1.1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230814	1.05	1.07	1.03	1.07	0.94%	5.94%	-35.54%	1282	0.0013	46.96	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230811	1.08	1.09	1.05	1.06	-1.85%	-3.64%	-36.14%	1358	0.0015	47.79	1.1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230810	1.06	1.08	1.06	1.08	0.93%	0.93%	-34.94%	559	0.0006	0.18	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230809	1.06	1.08	1.06	1.07	-1.83%	-6.14%	-35.54%	440	0.0005	0.14	1.14	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230808	1.05	1.09	1.04	1.09	0.93%	2.83%	-34.34%	1693	0.0018	49.51	1.06	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230807	1.08	1.09	1.06	1.08	0.93%	-0.92%	-34.94%	2293	0.0025	64.11	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230804	1.09	1.09	1.06	1.07	-0.93%	0.94%	-35.54%	2163	0.0023	64.66	1.06	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230803	1.07	1.09	1.06	1.08	0.93%	-0.92%	-34.94%	2488	0.0027	75.47	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230802	1.09	1.09	1.06	1.07	-1.83%	0.94%	-35.54%	1886	0.002	58.59	1.06	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230801	1.06	1.1	1.06	1.09	0.93%	3.81%	-34.34%	1050	0.0011	32.19	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230731	1.09	1.1	1.07	1.08	0.93%	-0.92%	-34.94%	3659	0.004	108.25	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230728	1.06	1.09	1.05	1.07	2.88%	0%	-35.54%	4378	0.0047	137.05	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230727	1.05	1.06	1.04	1.04	-1.89%	-2.8%	-37.35%	1123	0.0012	37.39	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230726	1.05	1.07	1.04	1.06	0%	-0.93%	-36.14%	1679	0.0018	52.94	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230725	1.05	1.07	1.05	1.06	0.95%	0.95%	-36.14%	3819	0.004	117.24	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230724	1.06	1.06	1.04	1.05	-0.94%	-14.63%	-36.75%	162	0.0002	5.26	1.23	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230721	1.05	1.06	1.04	1.06	0.95%	2.91%	-36.14%	3382	0.0035	80.76	1.03	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230720	1.05	1.06	1.03	1.05	0%	2.94%	-36.75%	1172	0.0012	29.87	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230719	1.02	1.05	1.02	1.05	0.96%	1.94%	-36.75%	1742	0.0018	46.84	1.03	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230718	1.06	1.06	1.02	1.04	0%	0.97%	-37.35%	3383	0.0035	97.25	1.03	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230717	1.06	1.07	1.04	1.04	-2.8%	0%	-37.35%	2204	0.0023	70.77	1.04	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230714	1.08	1.09	1.05	1.07	0%	0%	-35.54%	2714	0.0029	91.68	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230713	1.03	1.07	1.02	1.07	2.88%	0%	-35.54%	2528	0.0027	79.24	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230712	1.07	1.07	1.04	1.04	-2.8%	-0.95%	-37.35%	1622	0.0017	0.29	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230711	1.03	1.07	1.02	1.07	4.9%	1.9%	-35.54%	7780	0.0082	266.81	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230710	0.99	1.03	0.99	1.02	3.03%	0.99%	-38.55%	4759	0.0048	0.72	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230707	0.98	0.99	0.98	0.99	0%	11.24%	-40.36%	336	0.0003	0.04	0.89	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230706	0.98	0.99	0.98	0.99	0%	13.79%	-40.36%	343	0.0003	14.62	0.87	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230705	0.99	1	0.98	0.99	-1%	10%	-40.36%	554	0.0005	0.05	0.9	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230704	0.98	1	0.98	1	0%	3.09%	-39.76%	516	0.0005	22.75	0.97	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230703	0.99	1	0.98	1	2.04%	-0.99%	-39.76%	1687	0.0017	77.51	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230630	0.98	1.02	0.91	0.98	-1.01%	0%	-40.96%	5511	0.0054	244.85	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230629	0.99	0.99	0.97	0.99	2.06%	4.21%	-40.36%	634	0.0006	29.02	0.95	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230628	0.97	0.97	0.95	0.97	1.04%	4.3%	-41.57%	642	0.0006	28.11	0.93	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230627	0.94	0.97	0.92	0.96	0%	-2.04%	-42.17%	814	0.0008	36.84	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230626	0.99	0.99	0.93	0.96	-3.03%	2.13%	-42.17%	1067	0.001	44.33	0.94	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230621	0.98	1	0.98	0.99	0%	-2.94%	-40.36%	884	0.0009	41.49	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230620	0.99	1	0.98	0.99	-1%	6.45%	-40.36%	752	0.0007	33.07	0.93	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230619	1	1	0.98	1	1.01%	-1.96%	-39.76%	783	0.0008	36.34	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230616	1	1	0.98	0.99	1.02%	-9.17%	-40.36%	457	0.0005	22.69	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230615	0.99	1	0.97	0.98	-2.97%	0%	-40.96%	1742	0.0017	69.63	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230614	1.01	1.02	0.98	1.01	0%	1%	-39.16%	4019	0.004	163.32	1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230613	1.01	1.02	1	1.01	-0.98%	0%	-39.16%	1590	0.0016	64.52	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230612	1.01	1.02	1.01	1.02	0.99%	-2.86%	-38.55%	1147	0.0012	49.73	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230609	1.01	1.02	1	1.01	0%	-0.98%	-39.16%	1768	0.0018	71.36	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230608	1	1.01	1	1.01	1%	6.32%	-39.16%	529	0.0005	20.14	0.95	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230607	1	1.01	0.99	1	0%	2.04%	-39.76%	714	0.0007	26.97	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230606	1	1.02	1	1	0%	0%	-39.76%	800	0.0008	30.19	1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230605	0.99	1.01	0.99	1	0%	-1.96%	-39.76%	683	0.0007	27.21	1.02	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230602	0.99	1	0.98	1	0%	2.04%	-39.76%	2034	0.002	78.26	0.98	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230601	1	1.01	0.99	1	0%	1.01%	-39.76%	1214	0.0012	0.09	0.99	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230531	1.05	1.05	0.99	1	-3.85%	0%	-39.76%	1702	0.0017	0.14	1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230530	1.05	1.05	1.02	1.04	-0.95%	9.47%	-37.35%	528	0.0005	26.01	0.95	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230529	1.07	1.07	1.03	1.05	-2.78%	-1.87%	-36.75%	1490	0.0016	85.24	1.07	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230526	1.06	1.08	1.03	1.08	0.93%	4.85%	-34.94%	1071	0.0011	60.03	1.03	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230525	1.06	1.09	1.05	1.07	0.94%	1.9%	-35.54%	1242	0.0013	70.9	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230524	1.08	1.08	1.06	1.06	-2.75%	4.95%	-36.14%	592	0.0006	33.75	1.01	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230523	1.09	1.1	1.08	1.09	-0.91%	3.81%	-34.34%	761	0.0008	43.18	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230522	1.1	1.11	1.09	1.1	0.92%	0.92%	-33.73%	827	0.0009	44.16	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230519	1.1	1.1	1.06	1.09	-0.91%	-1.8%	-34.34%	992	0.0011	47.49	1.11	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230518	1.1	1.11	1.09	1.1	-0.9%	1.85%	-33.73%	1107	0.0012	42.02	1.08	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230517	1.11	1.12	1.1	1.11	0%	12.12%	-33.13%	404	0.0004	13.71	0.99	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230516	1.1	1.11	1.1	1.11	0%	-15.27%	-33.13%	229	0.0003	9.34	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230515	1.09	1.12	1.09	1.11	0%	-4.31%	-33.13%	947	0.0011	28.12	1.16	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230510	1.08	1.13	1.06	1.12	0%	-0.88%	-32.53%	885	0.001	0.08	1.13	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230509	1.11	1.12	1.11	1.12	0%	-13.85%	-32.53%	230	0.0003	7.38	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230508	1.12	1.13	1.11	1.12	0.9%	-5.88%	-32.53%	589	0.0007	16.11	1.19	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230505	1.1	1.12	1.09	1.11	-0.89%	1.83%	-33.13%	1101	0.0012	26.58	1.09	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230504	1.13	1.13	1.1	1.12	0.9%	-2.61%	-32.53%	1483	0.0017	38.55	1.15	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230428	1.06	1.12	1.05	1.11	4.72%	0.91%	-33.13%	4901	0.0054	122.39	1.1	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230427	1.06	1.08	1.05	1.06	-0.93%	0%	-36.14%	1327	0.0014	35.11	1.06	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230426	1.03	1.08	1.03	1.07	2.88%	1.9%	-35.54%	3054	0.0032	77.99	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230425	1.09	1.11	1.03	1.04	-6.31%	0%	-37.35%	6237	0.0065	172.21	1.04	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230424	1.1	1.12	1.09	1.11	-0.89%	0%	-33.13%	1082	0.0012	38.75	1.11	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230421	1.15	1.17	1.1	1.12	-2.61%	0.9%	-32.53%	2514	0.0028	87.1	1.11	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230420	1.19	1.19	1.14	1.15	-3.36%	0.88%	-30.72%	2715	0.0031	102.72	1.14	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230419	1.19	1.2	1.17	1.19	-1.65%	0.85%	-28.31%	2120	0.0025	85.21	1.18	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230418	1.2	1.22	1.18	1.21	-0.82%	-2.42%	-27.11%	809	0.001	36.16	1.24	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230417	1.2	1.22	1.19	1.22	0%	1.67%	-26.51%	1667	0.002	73.98	1.2	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230414	1.21	1.22	1.19	1.22	0.83%	2.52%	-26.51%	1262	0.0015	53.43	1.19	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230413	1.21	1.22	1.19	1.21	-0.82%	-1.63%	-27.11%	1464	0.0018	67.63	1.23	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230412	1.21	1.23	1.21	1.22	0.83%	-8.27%	-26.51%	376	0.0005	18.5	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230411	1.21	1.23	1.21	1.21	0%	3.42%	-27.11%	512	0.0006	19.3	1.17	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230410	1.22	1.24	1.19	1.21	-1.63%	-0.82%	-27.11%	2123	0.0026	81.86	1.22	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230407	1.22	1.24	1.22	1.23	-1.6%	-3.91%	-25.9%	780	0.001	32.47	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230406	1.25	1.25	1.22	1.25	0.81%	3.31%	-24.7%	1401	0.0017	54.89	1.21	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230404	1.22	1.25	1.22	1.24	0%	2.48%	-25.3%	909	0.0011	36.5	1.21	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230403	1.24	1.24	1.21	1.24	0.81%	0%	-25.3%	566	0.0007	23.67	1.24	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230331	1.24	1.24	1.21	1.23	-1.6%	0%	-25.9%	3830	0.0047	130.11	1.23	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230330	1.24	1.26	1.24	1.25	0%	-5.3%	-24.7%	302	0.0004	11.95	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230329	1.26	1.28	1.25	1.25	-2.34%	-1.57%	-24.7%	2134	0.0027	78.67	1.27	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230328	1.27	1.28	1.25	1.28	0.79%	2.4%	-22.89%	2723	0.0034	102.26	1.25	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230327	1.28	1.28	1.26	1.27	-1.55%	-0.78%	-23.49%	934	0.0012	33.82	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230324	1.29	1.3	1.28	1.29	0%	2.38%	-22.29%	557	0.0007	18.97	1.26	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230323	1.3	1.3	1.28	1.29	-0.77%	0%	-22.29%	389	0.0005	0.1	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230322	1.31	1.31	1.28	1.3	0%	2.36%	-21.69%	1498	0.0019	48.64	1.27	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230321	1.31	1.31	1.3	1.3	-1.52%	4%	-21.69%	800	0.001	25.92	1.25	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230320	1.28	1.33	1.26	1.32	3.13%	1.54%	-20.48%	5237	0.0068	166.68	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230317	1.28	1.29	1.26	1.28	0.79%	3.23%	-22.89%	1045	0.0013	36.34	1.24	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230316	1.28	1.28	1.27	1.27	0%	-3.05%	-23.49%	992	0.0013	35.96	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230315	1.28	1.29	1.27	1.27	-2.31%	0.79%	-23.49%	1194	0.0015	41.52	1.26	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230314	1.27	1.32	1.27	1.3	2.36%	-1.52%	-21.69%	4258	0.0056	155.51	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230313	1.29	1.3	1.27	1.27	-1.55%	1.6%	-23.49%	1438	0.0018	56.92	1.25	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230310	1.29	1.29	1.28	1.29	-0.77%	-0.77%	-22.29%	2073	0.0027	80.22	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230309	1.3	1.31	1.29	1.3	0%	-2.26%	-21.69%	1128	0.0015	40.89	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230308	1.3	1.31	1.29	1.3	-0.76%	-4.41%	-21.69%	734	0.001	27.63	1.36	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230307	1.31	1.31	1.3	1.31	0%	0%	-21.08%	1068	0.0014	38.3	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230306	1.31	1.31	1.3	1.31	0%	3.97%	-21.08%	952	0.0012	35.04	1.26	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230303	1.31	1.31	1.3	1.31	0%	3.15%	-21.08%	945	0.0012	34.77	1.27	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230302	1.3	1.32	1.3	1.31	0.77%	-2.96%	-21.08%	743	0.001	30.28	1.35	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230301	1.3	1.31	1.29	1.3	-0.76%	0.78%	-21.69%	1088	0.0014	41.33	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230228	1.29	1.31	1.29	1.31	0.77%	0.77%	-21.08%	1080	0.0014	39.45	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230227	1.31	1.31	1.29	1.3	-1.52%	0.78%	-21.69%	3640	0.0047	126.2	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230224	1.34	1.34	1.31	1.32	-1.49%	0%	-20.48%	5060	0.0067	126.56	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230223	1.33	1.35	1.32	1.34	0.75%	3.88%	-19.28%	1085	0.0014	29.76	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230222	1.35	1.35	1.33	1.33	-1.48%	1.53%	-19.88%	1376	0.0018	35.82	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230221	1.34	1.35	1.33	1.35	0%	3.85%	-18.67%	770	0.001	19.17	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230220	1.33	1.36	1.33	1.35	0.75%	-0.74%	-18.67%	1697	0.0023	40.12	1.36	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230217	1.34	1.34	1.33	1.34	0%	-2.19%	-19.28%	875	0.0012	21.12	1.37	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230216	1.34	1.36	1.33	1.34	-0.74%	0%	-19.28%	1493	0.002	34.57	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230215	1.34	1.37	1.34	1.35	0.75%	0%	-18.67%	2588	0.0035	62.01	1.35	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230214	1.35	1.36	1.34	1.34	-2.9%	0%	-19.28%	2993	0.004	69.18	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230213	1.32	1.39	1.31	1.38	4.55%	0.73%	-16.87%	13940	0.0191	314.44	1.37	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230210	1.32	1.32	1.3	1.32	0%	0%	-20.48%	530	0.0007	16.5	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230209	1.32	1.32	1.31	1.32	-1.49%	0.76%	-20.48%	3286	0.0043	98.01	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230208	1.31	1.34	1.3	1.34	0.75%	2.29%	-19.28%	2819	0.0037	91.92	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230207	1.33	1.33	1.3	1.33	0.76%	3.1%	-19.88%	4865	0.0063	169.99	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230206	1.33	1.33	1.3	1.32	0%	2.33%	-20.48%	1781	0.0023	70.44	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230203	1.33	1.33	1.31	1.32	0%	-0.75%	-20.48%	1350	0.0018	56.89	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230202	1.31	1.33	1.31	1.32	0.76%	0.76%	-20.48%	306	0.0004	12.06	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230201	1.31	1.33	1.31	1.31	0%	-0.76%	-21.08%	3028	0.004	114.87	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230131	1.33	1.34	1.31	1.31	-2.24%	-1.5%	-21.08%	2930	0.0039	125.95	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230130	1.32	1.34	1.32	1.34	0.75%	1.52%	-19.28%	910	0.0012	45.76	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230120	1.34	1.34	1.32	1.33	0%	-0.75%	-19.88%	1722	0.0023	83.08	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230119	1.33	1.34	1.32	1.33	-0.75%	1.53%	-19.88%	609	0.0008	0.26	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230118	1.34	1.34	1.32	1.34	0.75%	-0.74%	-19.28%	740	0.001	29.12	1.35	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230117	1.33	1.34	1.32	1.33	0.76%	1.53%	-19.88%	1374	0.0018	46.79	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230116	1.31	1.33	1.31	1.32	0.76%	1.54%	-20.48%	771	0.001	26.61	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230113	1.33	1.33	1.31	1.31	-0.76%	-2.24%	-21.08%	1939	0.0026	68.84	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230112	1.31	1.33	1.3	1.32	0%	-1.49%	-20.48%	1721	0.0023	65.38	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230111	1.32	1.33	1.31	1.32	0%	0%	-20.48%	755	0.001	28.62	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230110	1.31	1.32	1.3	1.32	0.76%	0%	-20.48%	1365	0.0018	52.85	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230109	1.34	1.34	1.3	1.31	-2.24%	-0.76%	-21.08%	2642	0.0035	105.78	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230106	1.34	1.35	1.32	1.34	-0.74%	0%	-19.28%	2829	0.0038	129.19	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230105	1.35	1.35	1.32	1.35	0%	0.75%	-18.67%	3968	0.0053	191.06	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230104	1.33	1.35	1.32	1.35	0.75%	0.75%	-18.67%	3657	0.0049	206.85	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230103	1.34	1.35	1.32	1.34	0%	-3.6%	-19.28%	574	0.0008	32.77	1.39	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221230	1.35	1.35	1.33	1.34	0%	3.08%	-19.28%	1078	0.0014	0.36	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221229	1.32	1.36	1.32	1.34	0%	0.75%	-19.28%	1055	0.0014	52.02	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221228	1.33	1.35	1.3	1.34	-0.74%	0%	-19.28%	1872	0.0025	85.52	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221227	1.33	1.35	1.33	1.35	0%	5.47%	-18.67%	546	0.0007	24.41	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221226	1.34	1.35	1.31	1.35	0.75%	-0.74%	-18.67%	1174	0.0016	53.09	1.36	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221223	1.31	1.34	1.31	1.34	0.75%	-18.79%	-19.28%	121	0.0002	6	1.65	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221222	1.34	1.34	1.3	1.33	-1.48%	-1.48%	-19.88%	1628	0.0022	47.07	1.35	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221221	1.31	1.36	1.31	1.35	1.5%	0%	-18.67%	1483	0.002	25.06	1.35	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221220	1.36	1.36	1.31	1.33	-2.92%	0.76%	-19.88%	4410	0.0058	57.67	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221219	1.35	1.37	1.34	1.37	1.48%	3.01%	-17.47%	1279	0.0017	17.38	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221216	1.37	1.37	1.34	1.35	-1.46%	0.75%	-18.67%	1792	0.0024	24.37	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221215	1.35	1.37	1.34	1.37	0%	0%	-17.47%	2262	0.0031	32.03	1.37	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221214	1.37	1.38	1.35	1.37	-0.72%	-0.72%	-17.47%	1087	0.0015	0.39	1.38	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221213	1.36	1.39	1.35	1.38	0%	2.22%	-16.87%	1337	0.0018	16.88	1.35	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221212	1.39	1.4	1.36	1.38	1.47%	-0.72%	-16.87%	3167	0.0044	33.37	1.39	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221209	1.43	1.43	1.36	1.36	-4.9%	-0.73%	-18.07%	9063	0.0124	96.59	1.37	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221208	1.36	1.46	1.35	1.43	3.62%	0%	-13.86%	24535	0.0352	306.08	1.43	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221207	1.29	1.42	1.29	1.38	5.34%	0.73%	-16.87%	15467	0.0212	265.26	1.37	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221206	1.3	1.33	1.29	1.31	-0.76%	2.34%	-21.08%	1870	0.0024	40.25	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221205	1.29	1.32	1.29	1.32	0.76%	-0.75%	-20.48%	1200	0.0016	27.43	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221202	1.28	1.31	1.28	1.31	0.77%	2.34%	-21.08%	703	0.0009	16.12	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221201	1.28	1.32	1.27	1.3	-0.76%	-0.76%	-21.69%	2362	0.0031	56.28	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221130	1.32	1.35	1.27	1.31	-2.24%	0%	-21.08%	6806	0.0089	171.2	1.31	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221129	1.29	1.38	1.27	1.34	6.35%	0%	-19.28%	19693	0.0264	615	1.34	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221128	1.26	1.26	1.23	1.26	0%	6.78%	-24.1%	593	0.0007	35.94	1.18	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221125	1.26	1.27	1.26	1.26	0%	0%	-24.1%	29	0	0	0	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221124	1.27	1.27	1.25	1.26	1.61%	-3.08%	-24.1%	231	0.0003	12.29	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221123	1.24	1.26	1.23	1.24	-1.59%	0%	-25.3%	1287	0.0016	65.1	1.24	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221122	1.26	1.27	1.25	1.26	0%	-4.55%	-24.1%	910	0.0012	47.72	1.32	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221121	1.23	1.27	1.23	1.26	0.8%	-17.11%	-24.1%	132	0.0002	8.23	1.52	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221118	1.25	1.27	1.25	1.25	-1.57%	-8.76%	-24.7%	219	0.0003	11.22	1.37	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221117	1.24	1.28	1.24	1.27	0%	-2.31%	-23.49%	1309	0.0017	52.62	1.3	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221116	1.28	1.28	1.25	1.27	0%	0%	-23.49%	550	0.0007	22.31	1.27	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221115	1.27	1.27	1.24	1.27	0%	0.79%	-23.49%	2219	0.0028	81.46	1.26	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221114	1.25	1.27	1.24	1.27	0%	1.6%	-23.49%	801	0.001	29.7	1.25	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221111	1.29	1.31	1.26	1.27	0%	-1.55%	-23.49%	1862	0.0024	73.29	1.29	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221110	1.25	1.28	1.25	1.27	-0.78%	0%	-23.49%	236	0.0003	9.39	1.27	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221109	1.25	1.28	1.25	1.28	1.59%	2.4%	-22.89%	2078	0.0026	78.89	1.25	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221108	1.27	1.27	1.24	1.26	-0.79%	-5.26%	-24.1%	375	0.0005	14.53	1.33	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221107	1.27	1.28	1.26	1.27	0.79%	-0.78%	-23.49%	1407	0.0018	50.83	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221104	1.23	1.28	1.22	1.26	1.61%	-1.56%	-24.1%	2894	0.0037	94.22	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221103	1.22	1.24	1.22	1.24	0%	2.48%	-25.3%	744	0.0009	26.45	1.21	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221102	1.21	1.24	1.21	1.24	1.64%	-0.8%	-25.3%	2324	0.0029	83.99	1.25	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221101	1.22	1.22	1.2	1.22	1.67%	-1.61%	-26.51%	1608	0.002	60.19	1.24	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221031	1.22	1.22	1.18	1.2	0%	-6.25%	-27.71%	468	0.0006	18.64	1.28	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221028	1.23	1.23	1.19	1.2	-4%	-1.64%	-27.71%	1974	0.0024	73.79	1.22	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221027	1.25	1.25	1.23	1.25	0%	6.84%	-24.7%	512	0.0006	19.21	1.17	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221026	1.23	1.26	1.23	1.25	1.63%	-0.79%	-24.7%	2709	0.0034	109.46	1.26	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221025	1.23	1.23	1.2	1.23	0%	17.14%	-25.9%	285	0.0003	8.9	1.05	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221024	1.26	1.27	1.19	1.23	-1.6%	0%	-25.9%	4803	0.0059	180.74	1.23	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221021	1.23	1.25	1.22	1.25	1.63%	3.31%	-24.7%	497	0.0006	21.64	1.21	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221020	1.23	1.25	1.22	1.23	-2.38%	4.24%	-25.9%	1013	0.0012	42.55	1.18	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221019	1.25	1.26	1.22	1.26	2.44%	-0.79%	-24.1%	2054	0.0026	89.29	1.27	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221018	1.26	1.26	1.21	1.23	-2.38%	1.65%	-25.9%	910	0.0011	38.95	1.21	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221017	1.23	1.26	1.23	1.26	0.8%	1.61%	-24.1%	967	0.0012	38.54	1.24	0%	1.66	0%	1.66	0%	1.66	0%	0%
20220721	1.3	1.31	1.28	1.29	-1.53%	0%	-22.29%	4658	0.006	240	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220720	1.29	1.32	1.29	1.31	0%	0%	-21.08%	3499	0.0046	184	1.31	-20.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220719	1.29	1.31	1.29	1.31	0%	1.55%	-21.08%	1473	0.0019	76	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220718	1.33	1.33	1.31	1.31	1.55%	0.77%	-21.08%	2685	0.0035	140	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220715	1.36	1.36	1.29	1.29	-3.73%	-2.27%	-22.29%	8362	0.011	440	1.32	-20%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220714	1.32	1.36	1.32	1.34	1.52%	0%	-19.28%	6864	0.0092	368	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220713	1.31	1.33	1.31	1.32	0%	0.76%	-20.48%	2511	0.0033	132	1.31	-20.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220712	1.31	1.33	1.31	1.32	0.76%	2.33%	-20.48%	1552	0.002	80	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220711	1.33	1.34	1.3	1.31	-1.5%	-1.5%	-21.08%	1282	0.0017	68	1.33	-19.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220708	1.32	1.33	1.31	1.33	0%	0.76%	-19.88%	1587	0.0021	84	1.32	-20%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220707	1.34	1.34	1.31	1.33	-0.75%	0%	-19.88%	6337	0.0084	336	1.33	-19.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220706	1.34	1.34	1.31	1.34	0%	0.75%	-19.28%	1803	0.0024	96	1.33	-19.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220705	1.33	1.35	1.32	1.34	0%	-1.47%	-19.28%	1545	0.0021	84	1.36	-17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220704	1.33	1.34	1.31	1.34	-0.74%	2.29%	-19.28%	7691	0.0101	404	1.31	-20.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220701	1.33	1.37	1.32	1.35	0.75%	0.75%	-18.67%	2758	0.0037	148	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220630	1.34	1.38	1.33	1.34	0%	0%	-19.28%	5730	0.0077	308	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220629	1.38	1.4	1.32	1.34	-2.9%	-1.47%	-19.28%	11492	0.0156	624	1.36	-17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220628	1.36	1.4	1.35	1.38	-0.72%	0%	-16.87%	5499	0.0076	304	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220627	1.37	1.43	1.36	1.39	0%	-0.71%	-16.27%	13680	0.0191	764	1.4	-15.15%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220624	1.44	1.46	1.37	1.39	-3.47%	-2.11%	-16.27%	11922	0.0169	676	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220623	1.34	1.48	1.32	1.44	3.6%	0%	-13.25%	23622	0.0339	1356	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220622	1.31	1.41	1.24	1.39	2.96%	4.51%	-16.27%	19055	0.0254	1016	1.33	-19.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220621	1.47	1.5	1.34	1.35	-6.25%	-2.88%	-18.67%	20129	0.028	1120	1.39	-15.76%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220620	1.38	1.44	1.34	1.44	6.67%	2.13%	-13.25%	11178	0.0158	632	1.41	-14.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220617	1.28	1.38	1.28	1.35	3.05%	0%	-18.67%	8433	0.0114	456	1.35	-18.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220616	1.32	1.38	1.29	1.31	0%	-2.24%	-21.08%	16439	0.022	880	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220615	1.2	1.31	1.2	1.31	10.08%	1.55%	-21.08%	15544	0.0201	804	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220614	1.19	1.2	1.18	1.19	-1.65%	0.85%	-28.31%	1607	0.0019	76	1.18	-28.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220613	1.18	1.22	1.16	1.21	0%	4.31%	-27.11%	1379	0.0016	64	1.16	-29.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220610	1.21	1.22	1.21	1.21	0.83%	0.83%	-27.11%	1744	0.0021	84	1.2	-27.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220609	1.2	1.21	1.19	1.2	-0.83%	2.56%	-27.71%	1453	0.0017	68	1.17	-29.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220608	1.21	1.22	1.2	1.21	-0.82%	0%	-27.11%	2069	0.0025	100	1.21	-26.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220607	1.24	1.24	1.21	1.22	-0.81%	1.67%	-26.51%	1749	0.0021	84	1.2	-27.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220606	1.21	1.27	1.21	1.23	1.65%	-1.6%	-25.9%	3119	0.0039	156	1.25	-24.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220602	1.22	1.24	1.21	1.21	-3.2%	-1.63%	-27.11%	4478	0.0055	220	1.23	-25.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220601	1.24	1.28	1.23	1.25	0%	0%	-24.7%	2725	0.0034	136	1.25	-24.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220531	1.22	1.27	1.22	1.25	0%	-1.57%	-24.7%	1651	0.0021	84	1.27	-23.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220530	1.29	1.29	1.22	1.25	-1.57%	3.31%	-24.7%	2564	0.0031	124	1.21	-26.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220527	1.26	1.34	1.21	1.27	0.79%	-0.78%	-23.49%	17345	0.0222	888	1.28	-22.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220526	1.16	1.27	1.16	1.26	9.57%	1.61%	-24.1%	14810	0.0183	732	1.24	-24.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220525	1.15	1.16	1.13	1.15	1.77%	0.88%	-30.72%	1495	0.0017	68	1.14	-30.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220524	1.16	1.16	1.12	1.13	-2.59%	-1.74%	-31.93%	2881	0.0033	132	1.15	-30.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220523	1.14	1.16	1.12	1.16	0.87%	3.57%	-30.12%	1701	0.0019	76	1.12	-32.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220520	1.25	1.25	1.11	1.15	-4.96%	0.88%	-30.72%	9611	0.011	440	1.14	-30.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220519	1.11	1.21	1.11	1.21	10%	0.83%	-27.11%	13461	0.0161	644	1.2	-27.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220518	1.01	1.1	1.01	1.1	10%	3.77%	-33.73%	9194	0.0097	388	1.06	-35.76%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220517	1	1.01	0.97	1	0%	0%	-39.76%	1304	0.0013	52	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220516	1	1.01	0.98	1	0%	-0.99%	-39.76%	1381	0.0014	56	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220513	1.01	1.02	0.96	1	-0.99%	1.01%	-39.76%	2227	0.0022	88	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220512	0.98	1.01	0.97	1.01	1%	3.06%	-39.16%	1727	0.0017	68	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220511	1	1	0.99	1	0%	-7.41%	-39.76%	553	0.0006	24	1.08	-34.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220510	0.98	1.01	0.97	1	1.01%	-2.91%	-39.76%	678	0.0007	28	1.03	-37.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220509	0.96	1	0.96	0.99	0%	3.13%	-40.36%	1355	0.0013	52	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220506	0.98	1.01	0.96	0.99	-1%	3.13%	-40.36%	1456	0.0014	56	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220505	1.05	1.05	0.97	1	-4.76%	-2.91%	-39.76%	1166	0.0012	48	1.03	-37.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220429	0.97	1.05	0.96	1.05	2.94%	3.96%	-36.75%	3554	0.0036	144	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220428	1.06	1.08	0.98	1.02	-2.86%	-1.92%	-38.55%	2798	0.0029	116	1.04	-36.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220427	1.05	1.06	1.02	1.05	0.96%	0.96%	-36.75%	865	0.0009	36	1.04	-36.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220426	1.11	1.11	1.03	1.04	-6.31%	-3.7%	-37.35%	1482	0.0016	64	1.08	-34.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220425	1.19	1.19	1.06	1.11	-5.13%	0.91%	-33.13%	3456	0.0038	152	1.1	-33.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220422	1.16	1.18	1.16	1.17	-0.85%	0.86%	-29.52%	603	0.0007	28	1.16	-29.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220421	1.2	1.2	1.14	1.18	-1.67%	-3.28%	-28.92%	327	0.0004	16	1.22	-26.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220420	1.17	1.2	1.17	1.2	0%	5.26%	-27.71%	351	0.0004	16	1.14	-30.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220419	1.22	1.22	1.18	1.2	0%	0.84%	-27.71%	928	0.0011	44	1.19	-27.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220418	1.2	1.23	1.2	1.2	-0.83%	-3.23%	-27.71%	804	0.001	40	1.24	-24.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220415	1.22	1.23	1.21	1.21	-2.42%	1.68%	-27.11%	1339	0.0016	64	1.19	-27.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220414	1.23	1.24	1.23	1.24	-0.8%	-2.36%	-25.3%	1264	0.0016	64	1.27	-23.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220413	1.26	1.26	1.25	1.25	0%	-8.09%	-24.7%	147	0.0002	8	1.36	-17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220412	1.25	1.27	1.23	1.25	0%	0.81%	-24.7%	2100	0.0026	104	1.24	-24.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220411	1.28	1.28	1.25	1.25	-2.34%	3.31%	-24.7%	741	0.0009	36	1.21	-26.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220408	1.29	1.29	1.25	1.28	0.79%	-0.78%	-22.89%	777	0.001	40	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220407	1.28	1.29	1.26	1.27	-1.55%	6.72%	-23.49%	503	0.0006	24	1.19	-27.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220401	1.25	1.28	1.25	1.27	0.79%	2.42%	-23.49%	1536	0.0019	76	1.24	-24.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220331	1.29	1.31	1.25	1.26	-2.33%	0%	-24.1%	2228	0.0028	112	1.26	-23.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220330	1.3	1.32	1.28	1.29	-2.27%	-0.77%	-22.29%	2699	0.0035	140	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220329	1.33	1.33	1.3	1.32	0%	1.54%	-20.48%	538	0.0007	28	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220328	1.3	1.33	1.3	1.32	0.76%	14.78%	-20.48%	174	0.0002	8	1.15	-30.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220325	1.33	1.33	1.3	1.31	0.77%	-0.76%	-21.08%	987	0.0013	52	1.32	-20%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220324	1.3	1.33	1.3	1.3	-0.76%	0.78%	-21.69%	389	0.0005	20	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220323	1.34	1.34	1.31	1.31	-0.76%	2.34%	-21.08%	703	0.0009	36	1.28	-22.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220322	1.32	1.34	1.32	1.32	-0.75%	1.54%	-20.48%	616	0.0008	32	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220321	1.33	1.36	1.31	1.33	-1.48%	-0.75%	-19.88%	1346	0.0018	72	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220318	1.36	1.36	1.33	1.35	0%	-2.88%	-18.67%	866	0.0012	48	1.39	-15.76%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220317	1.36	1.36	1.33	1.35	0.75%	-0.74%	-18.67%	220	0.0003	12	1.36	-17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220316	1.32	1.35	1.31	1.34	-1.47%	-0.74%	-19.28%	2366	0.0032	128	1.35	-18.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220315	1.37	1.38	1.3	1.36	-2.16%	1.49%	-18.07%	4255	0.0057	228	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220314	1.39	1.39	1.37	1.39	1.46%	-3.47%	-16.27%	626	0.0009	36	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220311	1.37	1.4	1.37	1.37	-2.14%	-2.84%	-17.47%	569	0.0008	32	1.41	-14.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220310	1.39	1.41	1.37	1.4	1.45%	0%	-15.66%	2077	0.0029	116	1.4	-15.15%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220309	1.37	1.4	1.36	1.38	0.73%	-0.72%	-16.87%	2800	0.0039	156	1.39	-15.76%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220308	1.38	1.4	1.35	1.37	-0.72%	0%	-17.47%	1609	0.0022	88	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220307	1.39	1.39	1.37	1.38	-1.43%	-9.8%	-16.87%	326	0.0005	20	1.53	-7.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220304	1.38	1.41	1.37	1.4	-0.71%	-4.11%	-15.66%	616	0.0009	36	1.46	-11.52%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220303	1.43	1.43	1.38	1.41	0%	-2.08%	-15.06%	1250	0.0018	72	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220302	1.37	1.41	1.37	1.41	1.44%	2.17%	-15.06%	871	0.0012	48	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220301	1.36	1.4	1.36	1.39	1.46%	1.46%	-16.27%	1168	0.0016	64	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220228	1.38	1.43	1.37	1.37	-3.52%	-0.72%	-17.47%	4338	0.006	240	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220225	1.46	1.47	1.39	1.42	-1.39%	-0.7%	-14.46%	9985	0.0143	572	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220224	1.32	1.44	1.3	1.44	9.92%	1.41%	-13.25%	16264	0.0231	924	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220223	1.32	1.33	1.29	1.31	-0.76%	-0.76%	-21.08%	1212	0.0016	64	1.32	-20%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220222	1.3	1.34	1.3	1.32	0.76%	-1.49%	-20.48%	2170	0.0029	116	1.34	-18.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220221	1.3	1.31	1.28	1.31	-0.76%	0.77%	-21.08%	1076	0.0014	56	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220218	1.31	1.32	1.31	1.32	0.76%	-7.69%	-20.48%	279	0.0004	16	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220217	1.32	1.32	1.28	1.31	0%	25.96%	-21.08%	192	0.0002	8	1.04	-36.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220216	1.29	1.32	1.29	1.31	1.55%	1.55%	-21.08%	1622	0.0021	84	1.29	-21.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220215	1.32	1.34	1.29	1.29	-3.01%	0.78%	-22.29%	1407	0.0018	72	1.28	-22.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220214	1.36	1.36	1.32	1.33	0%	-2.92%	-19.88%	1391	0.0019	76	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220211	1.36	1.37	1.33	1.33	-4.32%	-2.92%	-19.88%	1678	0.0023	92	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220210	1.37	1.39	1.36	1.39	0%	2.21%	-16.27%	1469	0.002	80	1.36	-17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20220209	1.38	1.39	1.37	1.39	-0.71%	8.59%	-16.27%	391	0.0005	20	1.28	-22.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211203	1.41	1.44	1.4	1.44	0.7%	1.41%	-13.25%	4021	0.0057	228	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211202	1.43	1.44	1.41	1.43	-1.38%	0.7%	-13.86%	1968	0.0028	112	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211201	1.41	1.45	1.4	1.45	1.4%	2.11%	-12.65%	632	0.0009	36	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211130	1.44	1.44	1.4	1.43	1.42%	0%	-13.86%	2309	0.0033	132	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211129	1.47	1.47	1.4	1.41	-3.42%	2.17%	-15.06%	1518	0.0021	84	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211126	1.45	1.46	1.44	1.46	-0.68%	0.69%	-12.05%	1383	0.002	80	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211125	1.45	1.48	1.45	1.47	0.68%	-0.68%	-11.45%	677	0.001	40	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211124	1.46	1.48	1.44	1.46	-0.68%	0.69%	-12.05%	1518	0.0022	88	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211123	1.46	1.49	1.45	1.47	-0.68%	0%	-11.45%	3002	0.0044	176	1.47	-10.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211122	1.47	1.51	1.45	1.48	-1.99%	0%	-10.84%	2098	0.0031	124	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211119	1.49	1.52	1.48	1.51	0.67%	2.03%	-9.04%	1687	0.0025	100	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211118	1.51	1.52	1.49	1.5	-0.66%	-1.96%	-9.64%	2355	0.0036	144	1.53	-7.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211117	1.49	1.52	1.49	1.51	4.14%	0.67%	-9.04%	7194	0.0108	432	1.5	-9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211116	1.51	1.51	1.45	1.45	-3.33%	0%	-12.65%	2062	0.003	120	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211115	1.48	1.5	1.46	1.5	0.67%	0.67%	-9.64%	2150	0.0032	128	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211112	1.48	1.5	1.47	1.49	2.76%	0.68%	-10.24%	6547	0.0097	388	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211111	1.47	1.48	1.42	1.45	-1.36%	-1.36%	-12.65%	2043	0.003	120	1.47	-10.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211110	1.46	1.47	1.42	1.47	1.38%	0.68%	-11.45%	2466	0.0036	144	1.46	-11.52%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211109	1.4	1.45	1.4	1.45	0%	4.32%	-12.65%	574	0.0008	32	1.39	-15.76%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211108	1.38	1.45	1.37	1.45	2.84%	1.4%	-12.65%	1258	0.0018	72	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211105	1.4	1.42	1.39	1.41	-0.7%	-2.76%	-15.06%	413	0.0006	24	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211104	1.4	1.43	1.39	1.42	0%	-0.7%	-14.46%	907	0.0013	52	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211103	1.39	1.42	1.39	1.42	2.16%	-2.07%	-14.46%	484	0.0007	28	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211102	1.44	1.45	1.38	1.39	-4.79%	-0.71%	-16.27%	3079	0.0043	172	1.4	-15.15%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211101	1.45	1.48	1.44	1.46	-1.35%	-2.67%	-12.05%	1133	0.0017	68	1.5	-9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211029	1.44	1.49	1.43	1.48	0.68%	2.78%	-10.84%	1178	0.0017	68	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211028	1.5	1.51	1.45	1.47	-1.34%	1.38%	-11.45%	967	0.0014	56	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211027	1.55	1.55	1.46	1.49	-0.67%	-0.67%	-10.24%	2801	0.0042	168	1.5	-9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211026	1.46	1.56	1.46	1.5	5.63%	0%	-9.64%	8049	0.0121	484	1.5	-9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211025	1.4	1.45	1.36	1.42	1.43%	3.65%	-14.46%	1313	0.0018	72	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211022	1.47	1.47	1.4	1.4	-4.76%	-3.45%	-15.66%	3244	0.0047	188	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211021	1.45	1.48	1.44	1.47	0.68%	-1.34%	-11.45%	804	0.0012	48	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211020	1.44	1.47	1.44	1.46	0%	5.8%	-12.05%	723	0.001	40	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211019	1.45	1.48	1.44	1.46	-2.01%	0.69%	-12.05%	1382	0.002	80	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211018	1.44	1.49	1.44	1.49	1.36%	4.2%	-10.24%	771	0.0011	44	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211015	1.48	1.49	1.46	1.47	-2%	-0.68%	-11.45%	812	0.0012	48	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211014	1.5	1.5	1.47	1.5	0.67%	1.35%	-9.64%	675	0.001	40	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211013	1.49	1.5	1.45	1.49	-0.67%	0%	-10.24%	1884	0.0028	112	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211012	1.49	1.52	1.48	1.5	-0.66%	0%	-9.64%	2336	0.0035	140	1.5	-9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211011	1.55	1.55	1.49	1.51	-1.31%	-1.95%	-9.04%	781	0.0012	48	1.54	-6.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20211008	1.5	1.54	1.5	1.53	2%	0.66%	-7.83%	922	0.0014	56	1.52	-7.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210930	1.52	1.55	1.48	1.5	0%	-1.32%	-9.64%	1646	0.0025	100	1.52	-7.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210929	1.56	1.56	1.48	1.5	-4.46%	-0.66%	-9.64%	6109	0.0092	368	1.51	-8.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210928	1.58	1.58	1.56	1.57	-0.63%	1.29%	-5.42%	1552	0.0024	96	1.55	-6.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210927	1.59	1.62	1.56	1.58	-2.47%	1.28%	-4.82%	2950	0.0046	184	1.56	-5.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210924	1.63	1.63	1.59	1.62	-0.61%	3.85%	-2.41%	1023	0.0016	64	1.56	-5.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210923	1.61	1.64	1.6	1.63	0%	1.24%	-1.81%	1926	0.0031	124	1.61	-2.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210922	1.57	1.66	1.57	1.63	1.87%	0.62%	-1.81%	5062	0.0082	328	1.62	-1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210917	1.59	1.62	1.58	1.6	-0.62%	0.63%	-3.61%	1130	0.0018	72	1.59	-3.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210916	1.6	1.63	1.6	1.61	-0.62%	-1.23%	-3.01%	1659	0.0027	108	1.63	-1.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210915	1.62	1.63	1.6	1.62	0%	1.25%	-2.41%	4496	0.0072	288	1.6	-3.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210914	1.63	1.65	1.62	1.62	-0.61%	-1.22%	-2.41%	1887	0.0031	124	1.64	-0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210913	1.66	1.66	1.62	1.63	-1.81%	0%	-1.81%	2576	0.0042	168	1.63	-1.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210910	1.68	1.69	1.64	1.66	-1.19%	-0.6%	0%	1440	0.0024	96	1.67	1.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210909	1.66	1.69	1.65	1.68	1.2%	1.2%	1.2%	3075	0.0051	204	1.66	0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210908	1.6	1.68	1.6	1.66	2.47%	0.61%	0%	7824	0.0129	516	1.65	0%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210907	1.58	1.62	1.58	1.62	0.62%	1.25%	-2.41%	3877	0.0062	248	1.6	-3.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210906	1.59	1.61	1.58	1.61	0.63%	1.9%	-3.01%	1266	0.002	80	1.58	-4.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210729	1.83	1.87	1.82	1.85	3.93%	0%	11.45%	8454	0.0156	624	1.85	12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210728	1.76	1.83	1.71	1.78	1.14%	-0.56%	7.23%	13044	0.0233	932	1.79	8.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210727	1.95	1.96	1.76	1.76	-9.74%	-2.22%	6.02%	28553	0.0514	2056	1.8	9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210726	1.91	2.01	1.89	1.95	2.09%	0.52%	17.47%	20316	0.0394	1576	1.94	17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210723	2	2	1.89	1.91	-3.05%	-1.04%	15.06%	12673	0.0244	976	1.93	16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210722	1.85	1.99	1.82	1.97	7.65%	1.55%	18.67%	18196	0.0353	1412	1.94	17.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210721	1.8	1.85	1.75	1.83	1.67%	1.1%	10.24%	13500	0.0244	976	1.81	9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210720	1.64	1.8	1.64	1.8	9.76%	2.27%	8.43%	34947	0.0614	2456	1.76	6.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210719	1.65	1.65	1.57	1.64	2.5%	-0.61%	-1.2%	6200	0.0102	408	1.65	0%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210716	1.65	1.72	1.59	1.6	-4.19%	-1.84%	-3.61%	12541	0.0204	816	1.63	-1.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210715	1.52	1.68	1.52	1.67	9.15%	1.83%	0.6%	29422	0.0483	1932	1.64	-0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210714	1.52	1.58	1.5	1.53	-1.92%	0%	-7.83%	12274	0.0188	752	1.53	-7.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210713	1.59	1.6	1.51	1.56	-6.02%	0.65%	-6.02%	22056	0.0341	1364	1.55	-6.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210712	1.67	1.77	1.56	1.66	3.11%	-1.19%	0%	49428	0.0831	3324	1.68	1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210709	1.48	1.61	1.44	1.61	10.27%	1.26%	-3.01%	33653	0.0535	2140	1.59	-3.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210708	1.35	1.46	1.34	1.46	9.77%	2.82%	-12.05%	44657	0.0635	2540	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210707	1.24	1.33	1.23	1.33	6.4%	2.31%	-19.88%	19149	0.0249	996	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210706	1.23	1.28	1.23	1.25	2.46%	-0.79%	-24.7%	14634	0.0184	736	1.26	-23.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210705	1.17	1.25	1.17	1.22	6.09%	0.83%	-26.51%	15918	0.0192	768	1.21	-26.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210702	1.16	1.17	1.14	1.15	-0.86%	0%	-30.72%	3841	0.0044	176	1.15	-30.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210701	1.18	1.19	1.15	1.16	-0.85%	-1.69%	-30.12%	6361	0.0075	300	1.18	-28.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210630	1.19	1.19	1.14	1.17	1.74%	0.86%	-29.52%	4995	0.0058	232	1.16	-29.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210629	1.07	1.18	1.07	1.15	5.5%	0%	-30.72%	13306	0.0153	612	1.15	-30.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210628	1.09	1.1	1.06	1.09	0%	0.93%	-34.34%	4270	0.0046	184	1.08	-34.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210618	0.96	0.99	0.96	0.98	1.03%	-2%	-40.96%	1304	0.0013	52	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210617	0.98	0.98	0.95	0.97	1.04%	10.23%	-41.57%	342	0.0003	12	0.88	-46.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210616	0.96	0.97	0.95	0.96	0%	4.35%	-42.17%	1084	0.001	40	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210615	1	1	0.96	0.96	-4%	-1.03%	-42.17%	2790	0.0027	108	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210611	1	1	0.97	1	1.01%	0%	-39.76%	1798	0.0018	72	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210610	0.99	1.01	0.97	0.99	-1%	-1%	-40.36%	5696	0.0057	228	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210609	1.04	1.05	1	1	-1.96%	-0.99%	-39.76%	6249	0.0063	252	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210608	1.01	1.04	0.99	1.02	0.99%	0%	-38.55%	9133	0.0093	372	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210607	0.97	1.01	0.96	1.01	4.12%	1%	-39.16%	8836	0.0088	352	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210604	0.97	0.99	0.95	0.97	2.11%	0%	-41.57%	6998	0.0068	272	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210603	0.94	0.97	0.92	0.95	2.15%	-1.04%	-42.77%	3942	0.0038	152	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210602	0.95	0.96	0.92	0.93	-1.06%	-2.11%	-43.98%	2518	0.0024	96	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210601	0.91	0.95	0.91	0.94	4.44%	0%	-43.37%	4462	0.0042	168	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210531	0.88	0.92	0.88	0.9	2.27%	-3.23%	-45.78%	966	0.0009	36	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210528	0.92	0.92	0.87	0.88	-2.22%	1.15%	-46.99%	2078	0.0018	72	0.87	-47.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210527	0.91	0.93	0.89	0.9	-1.1%	1.12%	-45.78%	1006	0.0009	36	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210526	0.93	0.93	0.89	0.91	-1.09%	5.81%	-45.18%	466	0.0004	16	0.86	-47.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210525	0.92	0.92	0.88	0.92	-1.08%	3.37%	-44.58%	563	0.0005	20	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210524	0.89	0.93	0.89	0.93	2.2%	4.49%	-43.98%	2013	0.0018	72	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210521	0.9	0.91	0.89	0.91	2.25%	12.35%	-45.18%	496	0.0004	16	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210520	0.92	0.92	0.88	0.89	-4.3%	0%	-46.39%	4940	0.0044	176	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210519	0.96	0.96	0.93	0.93	-5.1%	0%	-43.98%	4940	0.0046	184	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210518	0.94	0.98	0.94	0.98	3.16%	-2%	-40.96%	1001	0.001	40	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210517	0.97	0.97	0.95	0.95	-5%	-2.06%	-42.77%	2693	0.0026	104	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210514	0.98	1	0.98	1	2.04%	0%	-39.76%	6929	0.0069	276	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210513	0.97	0.98	0.97	0.98	-1.01%	5.38%	-40.96%	1074	0.001	40	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210512	0.97	0.99	0.95	0.99	0%	1.02%	-40.36%	6312	0.0062	248	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210511	0.99	0.99	0.97	0.99	0%	1.02%	-40.36%	1020	0.001	40	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210510	0.95	0.99	0.95	0.99	1.02%	2.06%	-40.36%	2670	0.0026	104	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210507	0.97	0.98	0.95	0.98	0%	0%	-40.96%	3579	0.0035	140	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210506	0.95	0.98	0.92	0.98	3.16%	3.16%	-40.96%	4616	0.0044	176	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210430	0.93	0.95	0.92	0.95	2.15%	6.74%	-42.77%	896	0.0008	32	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210429	0.92	0.93	0.91	0.93	1.09%	4.49%	-43.98%	1119	0.001	40	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210428	0.93	0.93	0.91	0.92	0%	4.55%	-44.58%	1362	0.0012	48	0.88	-46.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210427	0.97	0.97	0.92	0.92	-5.15%	0%	-44.58%	6623	0.0061	244	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210426	0.95	0.97	0.95	0.97	0%	-2.02%	-41.57%	1419	0.0014	56	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210423	0.97	0.97	0.95	0.97	0%	2.11%	-41.57%	949	0.0009	36	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210422	0.97	0.98	0.95	0.97	0%	0%	-41.57%	3609	0.0035	140	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210421	0.94	0.97	0.94	0.97	2.11%	2.11%	-41.57%	2735	0.0026	104	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210416	0.95	0.97	0.95	0.97	1.04%	1.04%	-41.57%	1663	0.0016	64	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210415	0.96	0.97	0.94	0.96	-1.03%	-1.03%	-42.17%	1967	0.0019	76	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210414	0.94	0.97	0.94	0.97	3.19%	3.19%	-41.57%	1814	0.0017	68	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210413	0.98	0.98	0.94	0.94	-4.08%	-1.05%	-43.37%	1996	0.0019	76	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210412	0.97	0.99	0.97	0.98	0%	1.03%	-40.96%	1031	0.001	40	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210409	0.96	0.98	0.95	0.98	1.03%	-1.01%	-40.96%	2313	0.0023	92	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210408	0.96	0.97	0.96	0.97	0%	8.99%	-41.57%	451	0.0004	16	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210407	0.97	0.97	0.95	0.97	0%	-3.96%	-41.57%	796	0.0008	32	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210406	0.94	0.97	0.94	0.97	3.19%	-3%	-41.57%	996	0.001	40	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210402	0.95	0.96	0.94	0.94	-1.05%	-3.09%	-43.37%	1854	0.0018	72	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210401	0.96	0.98	0.95	0.95	-3.06%	-1.04%	-42.77%	3237	0.0031	124	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210330	0.98	0.98	0.95	0.95	-3.06%	-2.06%	-42.77%	3832	0.0037	148	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210329	0.97	0.99	0.96	0.98	-1.01%	3.16%	-40.96%	2199	0.0021	84	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20210326	0.98	1	0.97	0.99	-1%	1.02%	-40.36%	1943	0.0019	76	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201215	0.98	0.99	0.94	0.96	-3.03%	0%	-42.17%	7270	0.007	280	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201214	0.96	1	0.96	0.99	3.13%	1.02%	-40.36%	3365	0.0033	132	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201211	0.97	0.97	0.94	0.96	-1.03%	3.23%	-42.17%	1934	0.0018	72	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201210	0.98	0.98	0.96	0.97	0%	1.04%	-41.57%	941	0.0009	36	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201209	0.97	0.98	0.96	0.97	0%	0%	-41.57%	2770	0.0027	108	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201208	0.97	0.98	0.96	0.97	0%	1.04%	-41.57%	1247	0.0012	48	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201207	0.98	0.99	0.96	0.97	0%	-3%	-41.57%	2207	0.0022	88	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201204	0.99	0.99	0.96	0.97	-1.02%	2.11%	-41.57%	2315	0.0022	88	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201203	0.97	0.99	0.96	0.98	0%	2.08%	-40.96%	2713	0.0026	104	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201202	0.97	0.99	0.96	0.98	1.03%	0%	-40.96%	4070	0.004	160	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201201	0.98	0.99	0.96	0.97	-1.02%	1.04%	-41.57%	1878	0.0018	72	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201130	0.96	0.98	0.96	0.98	0%	2.08%	-40.96%	2282	0.0022	88	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201127	0.99	0.99	0.95	0.98	1.03%	3.16%	-40.96%	2112	0.002	80	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201126	0.98	0.98	0.97	0.97	1.04%	0%	-41.57%	1543	0.0015	60	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201125	0.98	0.99	0.96	0.96	-2.04%	-2.04%	-42.17%	3475	0.0034	136	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201124	0.99	0.99	0.97	0.98	-1.01%	3.16%	-40.96%	1158	0.0011	44	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201123	1.01	1.02	0.96	0.99	-1.98%	0%	-40.36%	7776	0.0077	308	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201120	1.01	1.03	1	1.01	2.02%	-0.98%	-39.16%	8766	0.0089	356	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201119	0.94	0.99	0.94	0.99	5.32%	0%	-40.36%	8304	0.0082	328	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201118	0.92	0.94	0.91	0.94	0%	0%	-43.37%	1388	0.0013	52	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201117	0.92	0.94	0.92	0.94	1.08%	-3.09%	-43.37%	1027	0.001	40	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201116	0.92	0.93	0.91	0.93	0%	-8.82%	-43.98%	492	0.0005	20	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201113	0.92	0.93	0.9	0.93	1.09%	1.09%	-43.98%	2075	0.0019	76	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201112	0.94	0.95	0.92	0.92	-2.13%	-1.08%	-44.58%	3331	0.0031	124	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201111	0.91	0.94	0.9	0.94	1.08%	0%	-43.37%	1168	0.0011	44	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201110	0.92	0.95	0.91	0.93	-1.06%	1.09%	-43.98%	2497	0.0023	92	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201109	0.9	0.94	0.9	0.94	4.44%	0%	-43.37%	4166	0.0039	156	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201106	0.92	0.92	0.88	0.9	-3.23%	2.27%	-45.78%	3746	0.0033	132	0.88	-46.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201105	0.92	0.94	0.89	0.93	1.09%	0%	-43.98%	4424	0.0041	164	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201104	0.95	0.95	0.9	0.92	-3.16%	1.1%	-44.58%	9182	0.0084	336	0.91	-44.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201103	0.95	0.97	0.94	0.95	-1.04%	-1.04%	-42.77%	2083	0.002	80	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201102	0.97	0.98	0.93	0.96	-2.04%	2.13%	-42.17%	6151	0.0058	232	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201030	1	1	0.97	0.98	-2%	-1.01%	-40.96%	2725	0.0027	108	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201029	0.99	1.01	0.99	1	-0.99%	-2.91%	-39.76%	1461	0.0015	60	1.03	-37.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201028	1	1.01	0.98	1.01	1%	-0.98%	-39.16%	1859	0.0019	76	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201027	1	1	0.96	1	-0.99%	0%	-39.76%	3115	0.0031	124	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201026	1.02	1.02	0.99	1.01	-0.98%	3.06%	-39.16%	1433	0.0014	56	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201023	0.99	1.03	0.99	1.02	2%	0%	-38.55%	5674	0.0058	232	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20201022	1	1	0.99	1	0%	-0.99%	-39.76%	297	0.0003	12	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200909	1	1.01	0.99	1.01	0%	2.02%	-39.16%	2233	0.0022	88	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200908	1	1.01	0.99	1.01	1%	9.78%	-39.16%	435	0.0004	16	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200907	1.01	1.01	1	1	-1.96%	0%	-39.76%	498	0.0005	20	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200904	1	1.02	1	1.02	2%	0%	-38.55%	2636	0.0027	108	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200903	1	1	0.99	1	-0.99%	-3.85%	-39.76%	1062	0.0011	44	1.04	-36.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200902	0.99	1.01	0.99	1.01	0%	5.21%	-39.16%	627	0.0006	24	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200901	0.99	1.01	0.99	1.01	0%	9.78%	-39.16%	326	0.0003	12	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200831	0.99	1.01	0.99	1.01	0%	1%	-39.16%	1597	0.0016	64	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200828	1	1.01	0.99	1.01	0%	3.06%	-39.16%	1118	0.0011	44	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200827	1	1.01	0.99	1.01	1%	0%	-39.16%	794	0.0008	32	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200826	1.01	1.01	0.98	1	0%	4.17%	-39.76%	1360	0.0013	52	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200825	1	1	0.99	1	-0.99%	-0.99%	-39.76%	1874	0.0019	76	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200824	1	1.01	0.99	1.01	0%	1%	-39.16%	1806	0.0018	72	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200821	1.01	1.01	1	1.01	0%	4.12%	-39.16%	1344	0.0013	52	0.97	-41.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200820	1.01	1.01	1	1.01	0%	3.06%	-39.16%	1940	0.0019	76	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200819	1.02	1.03	1	1.01	-1.94%	0%	-39.16%	893	0.0009	36	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200818	1.06	1.06	1	1.03	0.98%	0.98%	-37.95%	4507	0.0046	184	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200817	1	1.03	0.99	1.02	2%	0%	-38.55%	3713	0.0038	152	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200814	1.01	1.01	0.99	1	0%	4.17%	-39.76%	626	0.0006	24	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200813	0.99	1.02	0.99	1	0%	0%	-39.76%	2000	0.002	80	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200812	0.99	1	0.97	1	0%	4.17%	-39.76%	1567	0.0015	60	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200811	1	1.03	1	1	-0.99%	1.01%	-39.76%	1816	0.0018	72	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200810	0.99	1.02	0.98	1.01	1%	1%	-39.16%	1495	0.0015	60	1	-39.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200807	1.02	1.02	0.98	1	-2.91%	2.04%	-39.76%	5689	0.0056	224	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200806	1.03	1.03	1.01	1.03	0.98%	0.98%	-37.95%	3248	0.0033	132	1.02	-38.18%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200805	1.03	1.04	1.01	1.02	-1.92%	-0.97%	-38.55%	4291	0.0044	176	1.03	-37.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200804	1.05	1.05	1.01	1.04	-0.95%	0.97%	-37.35%	10185	0.0105	420	1.03	-37.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200803	1.03	1.05	1.03	1.05	2.94%	0%	-36.75%	4089	0.0043	172	1.05	-36.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200731	0.97	1.02	0.97	1.02	5.15%	0.99%	-38.55%	7858	0.0079	316	1.01	-38.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200730	0.97	0.98	0.95	0.97	0%	1.04%	-41.57%	1866	0.0018	72	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200729	0.92	0.97	0.91	0.97	4.3%	2.11%	-41.57%	7251	0.0069	276	0.95	-42.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200728	0.9	0.93	0.9	0.93	4.49%	1.09%	-43.98%	4235	0.0039	156	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200727	0.9	0.91	0.88	0.89	1.14%	-1.11%	-46.39%	2772	0.0025	100	0.9	-45.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200724	0.9	0.91	0.88	0.88	-3.3%	2.33%	-46.99%	1051	0.0009	36	0.86	-47.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200723	0.92	0.94	0.88	0.91	-1.09%	0%	-45.18%	4635	0.0042	168	0.91	-44.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200722	0.91	0.94	0.91	0.92	1.1%	3.37%	-44.58%	1465	0.0013	52	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200721	0.94	0.95	0.91	0.91	-2.15%	-1.09%	-45.18%	4026	0.0037	148	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200720	0.88	0.93	0.88	0.93	4.49%	0%	-43.98%	14849	0.0138	552	0.93	-43.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200717	0.88	0.9	0.85	0.89	3.49%	0%	-46.39%	6416	0.0057	228	0.89	-46.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200716	0.88	0.9	0.86	0.86	-5.49%	-1.15%	-48.19%	12672	0.011	440	0.87	-47.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200715	0.98	0.98	0.91	0.91	-5.21%	-1.09%	-45.18%	8044	0.0074	296	0.92	-44.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200714	1	1.02	0.95	0.96	-1.03%	-3.03%	-42.17%	20810	0.0207	828	0.99	-40%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200713	0.93	0.97	0.93	0.97	5.43%	1.04%	-41.57%	6466	0.0062	248	0.96	-41.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200710	0.86	0.92	0.86	0.92	4.55%	1.1%	-44.58%	16976	0.0154	616	0.91	-44.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200709	0.84	0.88	0.83	0.88	4.76%	1.15%	-46.99%	12654	0.011	440	0.87	-47.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200708	0.8	0.85	0.8	0.84	3.7%	2.44%	-49.4%	11050	0.0091	364	0.82	-50.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200707	0.82	0.83	0.81	0.81	-3.57%	-2.41%	-51.2%	6046	0.005	200	0.83	-49.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200706	0.81	0.84	0.78	0.84	2.44%	3.7%	-49.4%	13151	0.0107	428	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200703	0.79	0.82	0.79	0.82	1.23%	-1.2%	-50.6%	1923	0.0016	64	0.83	-49.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200702	0.8	0.82	0.79	0.81	0%	1.25%	-51.2%	4515	0.0036	144	0.8	-51.52%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200701	0.79	0.81	0.79	0.81	0%	0%	-51.2%	2598	0.0021	84	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200630	0.81	0.81	0.79	0.81	0%	3.85%	-51.2%	2556	0.002	80	0.78	-52.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200629	0.79	0.81	0.79	0.81	0%	5.19%	-51.2%	1687	0.0013	52	0.77	-53.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200624	0.8	0.82	0.79	0.81	-1.22%	2.53%	-51.2%	1270	0.001	40	0.79	-52.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200623	0.82	0.83	0.79	0.82	-1.2%	1.23%	-50.6%	5941	0.0048	192	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200622	0.82	0.84	0.81	0.83	2.47%	1.22%	-50%	4527	0.0037	148	0.82	-50.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200619	0.81	0.82	0.8	0.81	-1.22%	0%	-51.2%	2976	0.0024	96	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200618	0.81	0.83	0.8	0.82	0%	0%	-50.6%	5015	0.0041	164	0.82	-50.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200617	0.76	0.82	0.76	0.82	5.13%	1.23%	-50.6%	11251	0.0091	364	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200616	0.76	0.8	0.75	0.78	1.3%	0%	-53.01%	3348	0.0026	104	0.78	-52.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200615	0.75	0.77	0.75	0.77	0%	0%	-53.61%	912	0.0007	28	0.77	-53.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200612	0.75	0.77	0.75	0.77	1.32%	0%	-53.61%	3004	0.0023	92	0.77	-53.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200611	0.74	0.78	0.74	0.76	-1.3%	0%	-54.22%	1572	0.0012	48	0.76	-53.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200610	0.77	0.79	0.76	0.77	-1.28%	-2.53%	-53.61%	2036	0.0016	64	0.79	-52.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200609	0.8	0.8	0.74	0.78	0%	4%	-53.01%	2795	0.0021	84	0.75	-54.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200608	0.82	0.82	0.78	0.78	-4.88%	0%	-53.01%	5017	0.0039	156	0.78	-52.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200605	0.83	0.83	0.81	0.82	0%	0%	-50.6%	3190	0.0026	104	0.82	-50.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200604	0.8	0.83	0.79	0.82	2.5%	1.23%	-50.6%	5564	0.0045	180	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200603	0.79	0.81	0.78	0.8	0%	-1.23%	-51.81%	2945	0.0024	96	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200602	0.78	0.81	0.78	0.8	2.56%	1.27%	-51.81%	4203	0.0033	132	0.79	-52.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200601	0.77	0.79	0.76	0.78	2.63%	-1.27%	-53.01%	3806	0.003	120	0.79	-52.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200529	0.7	0.76	0.7	0.76	5.56%	1.33%	-54.22%	8650	0.0065	260	0.75	-54.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200528	0.76	0.76	0.71	0.72	-4%	1.41%	-56.63%	7703	0.0055	220	0.71	-56.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200527	0.72	0.76	0.72	0.75	2.74%	0%	-54.82%	8307	0.0062	248	0.75	-54.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200526	0.67	0.74	0.67	0.73	4.29%	1.39%	-56.02%	11459	0.0083	332	0.72	-56.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200525	0.68	0.72	0.67	0.7	0%	2.94%	-57.83%	12022	0.0082	328	0.68	-58.79%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200522	0.73	0.73	0.69	0.7	-4.11%	0%	-57.83%	16105	0.0113	452	0.7	-57.58%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200521	0.73	0.75	0.72	0.73	-3.95%	1.39%	-56.02%	17857	0.0129	516	0.72	-56.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200520	0.82	0.82	0.76	0.76	-5%	-1.3%	-54.22%	13953	0.0107	428	0.77	-53.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200519	0.85	0.85	0.8	0.8	-4.76%	-1.23%	-51.81%	10928	0.0088	352	0.81	-50.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200518	0.83	0.85	0.81	0.84	2.44%	1.2%	-49.4%	6853	0.0057	228	0.83	-49.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200515	0.8	0.82	0.78	0.82	2.5%	3.8%	-50.6%	8938	0.0071	284	0.79	-52.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200514	0.78	0.83	0.78	0.8	-2.44%	1.27%	-51.81%	32318	0.0255	1020	0.79	-52.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200513	0.82	0.82	0.82	0.82	-4.65%	2.5%	-50.6%	2492	0.002	80	0.8	-51.52%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200512	0.87	0.87	0.86	0.86	-4.44%	0%	-48.19%	13312	0.0115	460	0.86	-47.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200511	0.94	0.94	0.9	0.9	-5.26%	0%	-45.78%	7651	0.0069	276	0.9	-45.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200508	0.94	0.98	0.94	0.95	-4.04%	1.06%	-42.77%	45311	0.0427	1708	0.94	-43.03%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200507	0.99	0.99	0.99	0.99	-4.81%	1.02%	-40.36%	2955	0.0029	116	0.98	-40.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200506	1.04	1.04	1.04	1.04	-4.59%	0%	-37.35%	4043	0.0042	168	1.04	-36.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200430	1.09	1.09	1.09	1.09	-5.22%	3.81%	-34.34%	759	0.0008	32	1.05	-36.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200429	1.15	1.15	1.15	1.15	-4.96%	-1.71%	-30.72%	514	0.0006	24	1.17	-29.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200427	1.2	1.23	1.2	1.21	-0.82%	0.83%	-27.11%	3592	0.0043	172	1.2	-27.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200424	1.2	1.23	1.2	1.22	0%	0%	-26.51%	2709	0.0033	132	1.22	-26.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200423	1.2	1.23	1.2	1.22	-0.81%	0.83%	-26.51%	2887	0.0035	140	1.21	-26.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200422	1.23	1.24	1.18	1.23	-1.6%	3.36%	-25.9%	6549	0.0078	312	1.19	-27.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200421	1.19	1.28	1.19	1.25	2.46%	0%	-24.7%	9820	0.0123	492	1.25	-24.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200420	1.18	1.24	1.18	1.22	3.39%	1.67%	-26.51%	2160	0.0026	104	1.2	-27.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200417	1.18	1.2	1.18	1.18	0%	0.85%	-28.92%	2303	0.0027	108	1.17	-29.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200416	1.18	1.2	1.17	1.18	0%	0%	-28.92%	2468	0.0029	116	1.18	-28.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200415	1.2	1.21	1.18	1.18	-1.67%	-1.67%	-28.92%	3824	0.0046	184	1.2	-27.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200414	1.2	1.21	1.16	1.2	1.69%	-0.83%	-27.71%	2157	0.0026	104	1.21	-26.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200413	1.2	1.21	1.16	1.18	-2.48%	0%	-28.92%	2886	0.0034	136	1.18	-28.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200410	1.26	1.26	1.21	1.21	-2.42%	-0.82%	-27.11%	3774	0.0046	184	1.22	-26.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200409	1.22	1.26	1.22	1.24	0%	-0.8%	-25.3%	4870	0.0061	244	1.25	-24.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200408	1.24	1.25	1.21	1.24	0%	0.81%	-25.3%	3654	0.0045	180	1.23	-25.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200407	1.24	1.26	1.22	1.24	-0.8%	-0.8%	-25.3%	3837	0.0048	192	1.25	-24.24%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200403	1.16	1.25	1.16	1.25	4.17%	1.63%	-24.7%	5461	0.0067	268	1.23	-25.45%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200402	1.2	1.2	1.15	1.2	-0.83%	2.56%	-27.71%	5216	0.0061	244	1.17	-29.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200401	1.27	1.27	1.2	1.21	-6.2%	-0.82%	-27.11%	5563	0.0068	272	1.22	-26.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200331	1.33	1.33	1.27	1.29	-3.01%	-0.77%	-22.29%	5312	0.0069	276	1.3	-21.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200324	1.39	1.39	1.34	1.38	2.99%	3.76%	-16.87%	1884	0.0025	100	1.33	-19.39%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200323	1.38	1.39	1.34	1.34	-5.63%	-2.9%	-19.28%	2966	0.0041	164	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200320	1.44	1.44	1.38	1.42	-0.7%	1.43%	-14.46%	1140	0.0016	64	1.4	-15.15%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200319	1.4	1.43	1.38	1.43	0%	3.62%	-13.86%	2818	0.0039	156	1.38	-16.36%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200318	1.41	1.46	1.41	1.43	1.42%	1.42%	-13.86%	2625	0.0037	148	1.41	-14.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200317	1.44	1.48	1.38	1.41	-2.08%	-0.7%	-15.06%	5618	0.008	320	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200316	1.61	1.61	1.43	1.44	-9.43%	-3.36%	-13.25%	13270	0.0198	792	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200313	1.45	1.62	1.44	1.59	5.3%	1.27%	-4.22%	20280	0.0319	1276	1.57	-4.85%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200312	1.47	1.53	1.45	1.51	0.67%	0.67%	-9.04%	7952	0.0119	476	1.5	-9.09%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200311	1.48	1.55	1.46	1.5	2.04%	-0.66%	-9.64%	6218	0.0094	376	1.51	-8.48%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200310	1.48	1.48	1.43	1.47	-2%	2.08%	-11.45%	3414	0.0049	196	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200309	1.45	1.53	1.45	1.5	0%	0.67%	-9.64%	3750	0.0056	224	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200306	1.5	1.5	1.45	1.5	0%	3.45%	-9.64%	2073	0.003	120	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200305	1.52	1.52	1.48	1.5	0.67%	0.67%	-9.64%	2150	0.0032	128	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200304	1.49	1.52	1.45	1.49	-0.67%	0%	-10.24%	5023	0.0075	300	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200303	1.43	1.52	1.42	1.5	4.17%	2.04%	-9.64%	5518	0.0081	324	1.47	-10.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200302	1.41	1.44	1.41	1.44	1.41%	0.7%	-13.25%	2525	0.0036	144	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200228	1.43	1.45	1.4	1.42	-2.74%	0.71%	-14.46%	2474	0.0035	140	1.41	-14.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200227	1.44	1.46	1.44	1.46	0%	0.69%	-12.05%	1581	0.0023	92	1.45	-12.12%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200226	1.44	1.5	1.44	1.46	0%	-2.01%	-12.05%	1817	0.0027	108	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200225	1.46	1.47	1.42	1.46	-0.68%	1.39%	-12.05%	4720	0.0068	272	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200224	1.54	1.54	1.47	1.47	-4.55%	-1.34%	-11.45%	5851	0.0087	348	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200221	1.51	1.56	1.51	1.54	1.32%	0%	-7.23%	3904	0.006	240	1.54	-6.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200220	1.51	1.52	1.49	1.52	2.01%	-0.65%	-8.43%	1830	0.0028	112	1.53	-7.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200219	1.51	1.52	1.48	1.49	-1.32%	1.36%	-10.24%	1901	0.0028	112	1.47	-10.91%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200218	1.52	1.52	1.47	1.51	-1.31%	1.34%	-9.04%	1818	0.0027	108	1.49	-9.7%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200217	1.5	1.54	1.5	1.53	2%	0%	-7.83%	1767	0.0027	108	1.53	-7.27%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200214	1.5	1.51	1.5	1.5	0.67%	4.17%	-9.64%	486	0.0007	28	1.44	-12.73%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200213	1.52	1.52	1.49	1.49	-3.87%	0.68%	-10.24%	1554	0.0023	92	1.48	-10.3%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200212	1.53	1.57	1.48	1.55	0%	1.97%	-6.63%	8425	0.0128	512	1.52	-7.88%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200211	1.43	1.55	1.43	1.55	9.93%	0.65%	-6.63%	8985	0.0138	552	1.54	-6.67%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200210	1.38	1.42	1.37	1.41	0.71%	0%	-15.06%	1274	0.0018	72	1.41	-14.55%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200207	1.44	1.44	1.37	1.4	-2.1%	2.19%	-15.66%	2118	0.0029	116	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200206	1.42	1.43	1.4	1.43	0%	0.7%	-13.86%	3176	0.0045	180	1.42	-13.94%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200205	1.4	1.45	1.4	1.43	2.14%	0%	-13.86%	1678	0.0024	96	1.43	-13.33%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200204	1.31	1.45	1.31	1.4	-2.78%	2.19%	-15.66%	2691	0.0037	148	1.37	-16.97%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200203	1.45	1.48	1.44	1.44	-10%	-1.37%	-13.25%	5763	0.0084	336	1.46	-11.52%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200123	1.62	1.62	1.59	1.6	-3.61%	-1.23%	-3.61%	4145	0.0067	268	1.62	-1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200122	1.65	1.66	1.65	1.66	0%	7.1%	0%	386	0.0006	24	1.55	-6.06%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200121	1.66	1.68	1.65	1.66	-1.19%	0%	0%	844	0.0014	56	1.66	0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200120	1.67	1.68	1.65	1.68	0.6%	2.44%	1.2%	1404	0.0023	92	1.64	-0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200117	1.65	1.67	1.64	1.67	0.6%	3.09%	0.6%	865	0.0014	56	1.62	-1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200116	1.65	1.66	1.64	1.66	0.61%	-1.19%	0%	1071	0.0018	72	1.68	1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200115	1.65	1.66	1.64	1.65	-0.6%	3.77%	-0.6%	754	0.0012	48	1.59	-3.64%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200114	1.67	1.67	1.66	1.66	-0.6%	0.61%	0%	847	0.0014	56	1.65	0%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200113	1.67	1.67	1.65	1.67	0%	0.6%	0.6%	1690	0.0028	112	1.66	0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200110	1.65	1.68	1.64	1.67	0.6%	0.6%	0.6%	3605	0.006	240	1.66	0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200109	1.65	1.66	1.64	1.66	0.61%	2.47%	0%	1049	0.0017	68	1.62	-1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200108	1.65	1.65	1.63	1.65	-0.6%	1.23%	-0.6%	2386	0.0039	156	1.63	-1.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200107	1.63	1.66	1.63	1.66	0.61%	1.84%	0%	1836	0.003	120	1.63	-1.21%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200106	1.69	1.69	1.62	1.65	-1.79%	0.61%	-0.6%	5973	0.0098	392	1.64	-0.61%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200103	1.69	1.7	1.66	1.68	-0.59%	0%	1.2%	1310	0.0022	88	1.68	1.82%	1.66	0%	1.66	0%	1.66	0%	-0.06%
20200102	1.71	1.72	1.68	1.69	0%	0%	1.81%	1777	0.003	120	1.69	2.42%	1.66	0%	1.66	0%	1.66	0%	-0.06%