国药一致(000028)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.59	31.93	31.38	31.63	0.32%	-0.06%	-29.91%	33745	1.0681	75.46	31.65	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230927	31.17	31.8	31.1	31.53	1.22%	0.22%	-30.14%	44435	1.3978	98.25	31.46	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230926	31.44	31.88	31.1	31.15	-0.67%	-1.05%	-30.98%	37133	1.1691	81.34	31.48	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230925	31.12	31.81	30.83	31.36	0.77%	-0.35%	-30.51%	40254	1.2667	87.22	31.47	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230922	30.66	31.2	30.33	31.12	1.27%	1.01%	-31.04%	34637	1.0673	68.88	30.81	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230921	31.07	31.23	30.73	30.73	-1.09%	-0.52%	-31.91%	26708	0.825	53.49	30.89	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230920	31.57	31.58	31	31.07	-1.65%	-0.45%	-31.15%	41380	1.2915	80.4	31.21	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230919	31.33	31.67	31.12	31.59	0.8%	0.38%	-30%	47895	1.5074	94.87	31.47	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230918	31.68	31.79	30.71	31.34	-1.26%	0.64%	-30.56%	78490	2.4445	155.67	31.14	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230915	31.6	32.09	31.34	31.74	0.41%	-0.13%	-29.67%	41281	1.3119	90.5	31.78	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230914	31.53	31.78	31.17	31.61	0.54%	0.38%	-29.96%	33829	1.0654	74.14	31.49	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230913	31.83	32.33	31.26	31.44	-1.23%	-0.69%	-30.33%	48105	1.5229	105.5	31.66	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230912	31.86	32.18	31.72	31.83	0.09%	-0.34%	-29.47%	40033	1.2786	85.44	31.94	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230911	30.98	32.26	30.83	31.8	2.85%	-0.34%	-29.54%	69541	2.219	141.53	31.91	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230908	30.82	31.28	30.65	30.92	-0.03%	-0.13%	-31.49%	32343	1.0015	66.72	30.96	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230907	31.56	31.71	30.88	30.93	-1.97%	-0.8%	-31.46%	44546	1.3891	92.72	31.18	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230906	32.04	32.04	31.46	31.55	-1.56%	-0.28%	-30.09%	35300	1.117	75.91	31.64	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230905	31.87	32.25	31.76	32.05	0.25%	0.22%	-28.98%	41066	1.3133	89.52	31.98	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230904	32.09	32.24	31.82	31.97	-0.16%	0.03%	-29.16%	37538	1.1996	81.17	31.96	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230901	32.04	32.2	31.85	32.02	-0.09%	0.03%	-29.05%	36721	1.1756	78.66	32.01	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230831	31.83	32.06	31.72	32.05	0.69%	0.5%	-28.98%	35404	1.1292	70.67	31.89	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230830	31.75	32.35	31.45	31.83	0.25%	0.16%	-29.47%	62382	1.9827	118.28	31.78	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230829	31.98	32.12	31.5	31.75	-0.38%	-0.06%	-29.65%	58098	1.8458	108.54	31.77	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230828	33	33.2	31.7	31.87	0.54%	-1.18%	-29.38%	38715	1.2485	68.77	32.25	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230825	31.66	32.1	31.55	31.7	-0.56%	-0.28%	-29.76%	30459	0.9683	53.15	31.79	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230824	31.98	32.35	31.66	31.88	-0.34%	0.06%	-29.36%	36900	1.1757	63.03	31.86	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230823	32.5	32.66	31.95	31.99	-2.14%	-0.81%	-29.12%	33584	1.083	58.24	32.25	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230822	32.36	32.76	32.05	32.69	1.02%	1.14%	-27.56%	44292	1.4316	69.38	32.32	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230821	32.51	33.05	32.36	32.36	-1.1%	-0.86%	-28.3%	43306	1.4136	68.55	32.64	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230818	33.66	33.96	32.72	32.72	-3.51%	-1.03%	-27.5%	66988	2.2148	103.63	33.06	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230817	34.23	34.29	33.56	33.91	-0.93%	0.27%	-24.86%	56100	1.8972	93.6	33.82	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230816	35.2	35.2	33.49	34.23	-2.78%	-0.7%	-24.15%	85815	2.9581	149.71	34.47	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230815	33.67	35.21	33.33	35.21	4.39%	1.88%	-21.98%	86343	2.9837	167.68	34.56	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230814	33.3	33.82	32.91	33.73	0.87%	0.78%	-25.26%	34616	1.1587	71.42	33.47	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230811	33.7	34.14	33.44	33.44	-0.45%	-0.92%	-25.9%	40309	1.3606	77.08	33.75	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230810	33.7	33.88	33.35	33.59	-0.62%	-0.09%	-25.57%	34176	1.1489	66.2	33.62	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230809	34.73	34.74	33.46	33.8	-2.65%	0%	-25.11%	91777	3.1017	181.49	33.8	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230808	34.05	35	33.93	34.72	2.36%	0.35%	-23.07%	40313	1.3948	88.75	34.6	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230807	35.01	35.1	33.73	33.92	-3.5%	-0.32%	-24.84%	63312	2.1548	136.64	34.03	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230804	35	35.85	34.86	35.15	-0.17%	-0.45%	-22.11%	30869	1.0901	74.72	35.31	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230803	34.01	35.38	33.86	35.21	3.04%	1.09%	-21.98%	41659	1.4508	101.07	34.83	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230802	34.39	34.7	34.06	34.17	-0.96%	-0.41%	-24.29%	27033	0.9275	63.58	34.31	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230801	34.43	34.8	34.39	34.5	-0.12%	-0.14%	-23.55%	37441	1.2937	85.76	34.55	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230731	35.27	35.33	34.45	34.54	-2.24%	-0.37%	-23.47%	70837	2.4558	161.72	34.67	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230728	35.2	35.4	35	35.33	0.31%	0.28%	-21.72%	26543	0.9352	69.2	35.23	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230727	35.48	35.59	35.01	35.22	-0.73%	-0.2%	-21.96%	24156	0.8525	63.75	35.29	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230726	36.03	36.16	35.2	35.48	-1.44%	-0.25%	-21.38%	48493	1.7248	120.92	35.57	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230725	36.72	36.9	35.8	36	-0.96%	-0.25%	-20.23%	37474	1.3523	100.95	36.09	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230724	36.2	36.93	36.2	36.35	-0.19%	-0.36%	-19.45%	26863	0.98	74.37	36.48	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230721	36.45	36.79	36.15	36.42	-0.11%	-0.14%	-19.3%	24646	0.8988	65.9	36.47	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230720	37.39	37.39	36.2	36.46	-1.86%	-0.38%	-19.21%	44517	1.6295	117.77	36.6	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230719	36.8	37.73	36.62	37.15	1.45%	-0.3%	-17.68%	37908	1.4124	102.5	37.26	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230718	37.38	37.6	36.26	36.62	-1.85%	-0.03%	-18.86%	39595	1.4505	105.49	36.63	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230717	36.95	37.31	36.76	37.31	0.46%	0.65%	-17.33%	22136	0.8205	55.45	37.07	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230714	37.64	37.72	36.97	37.14	-0.88%	-0.19%	-17.7%	15831	0.5891	34.25	37.21	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230713	37.31	37.78	36.7	37.47	0.73%	0.81%	-16.97%	32307	1.201	62.39	37.17	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230712	37.8	38.1	37	37.2	-1.77%	-0.67%	-17.57%	23133	0.8664	47.72	37.45	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230711	37.97	38.04	37.31	37.87	0.08%	0.53%	-16.09%	31799	1.198	62.1	37.67	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230710	38.43	38.79	37.5	37.84	-1.51%	-0.03%	-16.15%	34013	1.2875	70.85	37.85	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230707	38.33	38.88	37.91	38.42	0.16%	0.08%	-14.87%	26886	1.0321	55.62	38.39	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230706	39.08	39.62	38.21	38.36	-2.54%	-0.8%	-15%	41856	1.6184	84.12	38.67	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230705	39.81	40.29	39	39.36	-0.88%	-0.03%	-12.79%	34775	1.3691	75.93	39.37	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230704	40	41.25	39.7	39.71	-0.4%	-1.34%	-12.01%	61655	2.4816	129.63	40.25	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230703	43.06	43.5	39.6	39.87	-8.58%	-1.6%	-11.66%	79319	3.214	169.47	40.52	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230630	42.21	44.15	41.84	43.61	3.22%	-0.16%	-3.37%	64739	2.8275	157.75	43.68	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230629	40.92	42.98	40.74	42.25	2.8%	0.79%	-6.38%	34484	1.4454	81.25	41.92	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230628	40.94	42.25	40.5	41.1	0.54%	-0.15%	-8.93%	24746	1.0185	55.31	41.16	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230627	40.73	41.74	40.18	40.88	0.69%	-0.15%	-9.42%	21064	0.8624	46.24	40.94	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230626	41.75	41.8	40.06	40.6	-2.75%	-0.15%	-10.04%	41188	1.6746	89.98	40.66	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230621	42	42.67	41.62	41.75	-1.76%	-0.74%	-7.49%	17660	0.7428	41.03	42.06	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230620	42.6	43.64	42.03	42.5	0.5%	-0.79%	-5.83%	33117	1.4188	75.46	42.84	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230619	42.15	43.1	41.51	42.29	0.83%	-0.12%	-6.29%	36635	1.551	76.94	42.34	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230616	41.56	43.14	41.29	41.94	1.18%	-1.11%	-7.07%	55828	2.3677	110.09	42.41	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230615	42.4	43.19	40.68	41.45	-2.75%	-0.12%	-8.15%	54751	2.2724	108.68	41.5	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230614	40.75	42.8	40.21	42.62	5.03%	1.89%	-5.56%	65308	2.7319	130.25	41.83	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230613	41.97	42.08	40.11	40.58	-2.1%	-0.29%	-10.08%	52912	2.1533	106.46	40.7	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230612	41.79	42.28	40.8	41.45	-1.38%	0.1%	-8.15%	34075	1.4112	73.31	41.41	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230609	42.37	42.7	41.67	42.03	0.1%	-0.17%	-6.87%	22152	0.9326	46.97	42.1	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230608	42.97	43.72	41.75	41.99	-2.96%	-0.59%	-6.96%	32320	1.3653	65.34	42.24	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230607	42.95	43.55	42.29	43.27	1.17%	0.63%	-4.12%	34076	1.4652	68.07	43	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230606	45.08	46.25	42.61	42.77	-4.27%	-2.73%	-5.23%	61108	2.6871	120.82	43.97	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230605	41.92	44.88	41.92	44.68	6.13%	2.15%	-1%	66314	2.9003	129.33	43.74	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230602	42.99	43.19	41.98	42.1	-1.47%	-1.06%	-6.71%	41324	1.7583	82.13	42.55	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230601	44.5	44.85	42.23	42.73	-3.72%	-1.32%	-5.32%	52800	2.2862	111.39	43.3	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230531	59.06	59.25	57.7	58.5	-0.53%	-0.07%	29.63%	33250	1.9464	89.87	58.54	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230530	59.01	59.98	58.08	58.81	-1.01%	-0.24%	30.31%	18598	1.0964	46.55	58.95	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230529	58.8	60.92	58.56	59.41	1.04%	-0.69%	31.64%	31906	1.9085	75.78	59.82	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230526	54.87	59.2	54.87	58.8	4.33%	1.43%	30.29%	34854	2.0204	79.49	57.97	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230525	56.6	58.35	54.98	56.36	-0.42%	0.8%	24.88%	35677	1.9948	77.3	55.91	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230524	56.79	57.33	55.03	56.6	-0.33%	0.43%	25.42%	38620	2.1767	76.98	56.36	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230523	58.56	59.46	56.73	56.79	-3.47%	-1.29%	25.84%	50830	2.9244	99.62	57.53	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230522	59.01	59.9	58.66	58.83	-1.77%	-0.46%	30.36%	30663	1.8122	59.62	59.1	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230519	58.86	60.75	57.8	59.89	0.57%	0.79%	32.71%	32812	1.9496	56.81	59.42	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230518	58.73	60.73	58.37	59.55	2.46%	-0.47%	31.95%	57340	3.4305	90.41	59.83	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230517	56.23	58.82	55.4	58.12	2.29%	0.85%	28.78%	48919	2.8192	70.88	57.63	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230516	56.59	57.6	55.37	56.82	0.26%	0.11%	25.9%	48501	2.7528	68.25	56.76	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230515	56.17	58.19	55.2	56.67	1.2%	0.53%	25.57%	38043	2.1446	50.12	56.37	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230510	58.61	59.25	57.85	58.57	-0.05%	0.22%	29.78%	40118	2.3443	53.62	58.44	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230509	60.58	61.25	58.22	58.6	-3.3%	-0.91%	29.85%	72814	4.3059	89.66	59.14	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230508	60.01	61.98	60.01	60.6	-1.3%	-0.26%	34.28%	51201	3.1112	66.33	60.76	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230505	63.99	64.18	61.2	61.4	-4.06%	-1.21%	36.05%	61783	3.8396	82.02	62.15	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230504	63.01	68.31	61.55	64	-1.54%	-0.79%	41.81%	88523	5.7105	115.42	64.51	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230428	64.65	67.1	61.05	65	0.4%	2.98%	44.03%	87623	5.5307	116.89	63.12	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230427	59.5	65.44	59.01	64.74	8.83%	2.62%	43.45%	83504	5.2684	121.65	63.09	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230426	60.35	60.88	58	59.49	-0.83%	0.13%	31.82%	56995	3.3863	83.14	59.41	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230425	57.7	62.98	56.75	59.99	3.88%	0.5%	32.93%	87940	5.2493	134.91	59.69	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230424	54.71	59.18	54.2	57.75	6.63%	0.89%	27.96%	78739	4.5067	126.6	57.24	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230421	56.31	56.31	53.83	54.16	-4.31%	-1.26%	20.01%	98790	5.4189	166.56	54.85	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230420	54.46	57.2	53.68	56.6	4.41%	1.6%	25.42%	60349	3.3619	118.61	55.71	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230419	53.13	54.75	52.61	54.21	1.52%	0.33%	20.12%	59151	3.1961	119.2	54.03	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230418	54.98	55.71	51.78	53.4	-2.86%	0.23%	18.32%	123891	6.6012	242.45	53.28	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230417	49.59	54.97	49.56	54.97	10.01%	2.96%	21.8%	66674	3.56	157.45	53.39	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230414	49.79	50.45	48.8	49.97	0.62%	0.24%	10.72%	30551	1.5231	72.46	49.85	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230413	48.39	50.5	47.93	49.66	3.72%	0.08%	10.04%	52404	2.6004	123.92	49.62	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230412	48.7	49.28	47.51	47.88	-2.05%	-0.77%	6.09%	33869	1.6341	83.2	48.25	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230411	46.47	49.03	46.01	48.88	4.62%	2.43%	8.31%	41342	1.9727	96.74	47.72	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230410	46.49	47.69	45.68	46.72	0.47%	-0.26%	3.52%	31430	1.4722	70.68	46.84	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230407	46.6	47.8	45.95	46.5	0%	-0.58%	3.04%	27186	1.2716	56.5	46.77	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230406	46.89	48.01	45.95	46.5	-0.87%	-0.41%	3.04%	39933	1.8644	81.27	46.69	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230404	44.35	47.89	44.11	46.91	5.77%	0.97%	3.94%	77776	3.6137	152.75	46.46	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230403	44.17	44.54	43.42	44.35	0.52%	0.84%	-1.73%	45807	2.0145	88.3	43.98	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230331	43.85	44.74	43.65	44.12	1.24%	-0.11%	-2.24%	47960	2.1186	80.45	44.17	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230330	44.19	44.45	43.23	43.58	-1.45%	-0.16%	-3.43%	36104	1.5758	46.37	43.65	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230329	44.49	45.16	43.75	44.22	-0.38%	-0.14%	-2.02%	31239	1.3832	36.53	44.28	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230328	43.57	45.15	43.26	44.39	1.86%	-0.18%	-1.64%	53706	2.3885	61.85	44.47	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230327	43.8	44.7	43.2	43.58	-1.85%	-0.82%	-3.43%	54213	2.3821	61.56	43.94	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230324	46	46	44	44.4	-2.44%	-0.45%	-1.62%	70779	3.157	81.86	44.6	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230323	45.18	46.1	45	45.51	0.02%	-0.26%	0.84%	37168	1.696	45.03	45.63	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230322	45.2	46.62	44.5	45.5	-0.44%	-0.44%	0.82%	56241	2.5703	66.45	45.7	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230321	46.41	47.08	45.38	45.7	-1.51%	-0.74%	1.26%	60299	2.7764	67.73	46.04	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230320	48.01	49.26	45.96	46.4	-5.4%	-1.99%	2.81%	116805	5.5296	130.25	47.34	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230317	47	50.06	46.71	49.05	5.46%	1.55%	8.69%	201058	9.7112	243.72	48.3	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230316	43.98	46.51	42.41	46.51	10%	3.45%	3.06%	120570	5.4205	171.7	44.96	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230315	41.89	42.95	41.68	42.28	0.96%	-0.14%	-6.32%	49346	2.0895	77.87	42.34	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230314	41.51	42.98	41.17	41.88	0.43%	-0.57%	-7.2%	57778	2.4338	93.49	42.12	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230313	41.44	41.93	40.51	41.7	0.65%	0.34%	-7.6%	54845	2.2794	92.64	41.56	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230310	42.5	43.26	41.18	41.43	-3.63%	-0.81%	-8.2%	61738	2.579	112.19	41.77	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230309	42.93	43.76	42.31	42.99	-0.58%	-0.14%	-4.74%	55441	2.3867	112.59	43.05	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230308	41.01	44.34	40.81	43.24	4.67%	0.91%	-4.19%	113682	4.8712	248.07	42.85	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230307	40.19	42.36	40.19	41.31	2.48%	-1.15%	-8.46%	99871	4.1741	267.04	41.79	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230306	38.65	40.47	38.4	40.31	4.73%	0.55%	-10.68%	71218	2.8551	233.37	40.09	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230303	37.7	38.7	37.57	38.49	1.85%	0.29%	-14.71%	37826	1.4519	141.05	38.38	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230302	37.92	37.95	37.51	37.79	-0.5%	0.19%	-16.26%	19004	0.7168	67.42	37.72	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230301	37.9	38.21	37.08	37.98	0.77%	0.42%	-15.84%	35208	1.3315	101.54	37.82	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230228	36.82	37.82	36.82	37.69	2.36%	0.96%	-16.49%	27922	1.0424	80.16	37.33	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230227	36.82	37.14	36.52	36.82	-0.54%	0.27%	-18.41%	18562	0.6816	51.14	36.72	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230224	37.15	37.58	36.82	37.02	-0.08%	-0.51%	-17.97%	21970	0.8176	61.29	37.21	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230223	37	37.21	36.61	37.05	0.14%	0.3%	-17.9%	22634	0.836	63.48	36.94	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230222	36.83	37.38	36.6	37	0.08%	0%	-18.01%	24220	0.8962	69.89	37	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230221	36.8	37.09	36.59	36.97	0.6%	0.35%	-18.08%	23367	0.8609	69.35	36.84	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230220	36.7	36.91	36	36.75	0.14%	0.82%	-18.57%	27515	1.0028	81.85	36.45	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230217	36.45	37.38	35.91	36.7	0.8%	-0.27%	-18.68%	49837	1.834	155.51	36.8	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230216	36.3	38.38	36.23	36.41	2.28%	-2.67%	-19.32%	84440	3.159	299.57	37.41	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230215	35.35	35.8	35.16	35.6	0.71%	0.06%	-21.12%	33328	1.1858	148.5	35.58	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230214	34.45	35.88	34.45	35.35	2.61%	0.03%	-21.67%	37518	1.3259	174.03	35.34	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230213	33.9	34.46	33.9	34.45	1.17%	0.7%	-23.66%	18281	0.6254	89.84	34.21	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230210	34.26	34.38	33.76	34.05	-0.76%	0.09%	-24.55%	16394	0.5577	74.36	34.02	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230209	34.18	34.38	34.12	34.31	0.38%	0.09%	-23.98%	13573	0.4653	63.09	34.28	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230208	34.58	34.64	34.15	34.18	-1.07%	-0.52%	-24.26%	12466	0.4283	54.93	34.36	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230207	34.47	34.92	34.28	34.55	0.32%	0.09%	-23.44%	19292	0.666	85.53	34.52	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230206	34.7	34.79	34.38	34.44	-1.03%	-0.26%	-23.69%	14877	0.5137	67.02	34.53	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230203	35.08	35.38	34.53	34.8	-1.28%	-0.2%	-22.89%	14978	0.5223	63.05	34.87	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230202	35.07	35.55	35.07	35.25	0.6%	-0.23%	-21.89%	15828	0.5592	67.03	35.33	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230201	35	35.24	34.81	35.04	0.03%	0.23%	-22.36%	21506	0.7519	87.52	34.96	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230131	35.09	35.35	34.9	35.03	-0.14%	-0.11%	-22.38%	18227	0.6393	73.19	35.07	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230130	35.79	35.99	34.8	35.08	-1.98%	-0.34%	-22.27%	32650	1.1492	126.19	35.2	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230120	35.75	36.19	35.6	35.79	-0.25%	-0.17%	-20.7%	12442	0.4461	50.95	35.85	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230119	34.91	35.98	34.71	35.88	2.46%	0.7%	-20.5%	24057	0.8571	96.09	35.63	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230118	35.15	35.2	34.78	35.02	0.34%	0.09%	-22.4%	12929	0.4524	50.3	34.99	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230117	35.1	35.41	34.88	34.9	-0.74%	-0.46%	-22.67%	16336	0.5727	59.3	35.06	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230116	35.5	36.26	35.16	35.16	-0.71%	-1.37%	-22.09%	32477	1.1578	105.13	35.65	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230113	34.86	35.57	34.73	35.41	0.31%	0.63%	-21.54%	17578	0.6186	57.38	35.19	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230112	35.56	36.05	35.06	35.3	0.54%	-0.62%	-21.78%	24871	0.8834	78.24	35.52	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230111	35.19	35.6	34.6	35.11	0.57%	-0.34%	-22.2%	28710	1.0115	88.81	35.23	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230110	33.98	35.1	33.82	34.91	2.8%	0.63%	-22.65%	31104	1.0791	88.56	34.69	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230109	34.24	34.52	33.78	33.96	-0.88%	-0.24%	-24.75%	25078	0.8536	69.84	34.04	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230106	34.2	34.7	34.05	34.26	0.23%	-0.35%	-24.09%	21456	0.7376	61.55	34.38	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230105	34.2	34.7	34.05	34.18	-0.87%	-0.49%	-24.26%	25747	0.8844	72.93	34.35	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230104	34.28	34.66	33.84	34.48	0.5%	0.64%	-23.6%	30439	1.0427	83.44	34.26	0%	45.24	0%	45.22	0%	45.13	0%	0%
20230103	33.01	34.74	33	34.31	4.32%	0.62%	-23.98%	53003	1.8073	141.74	34.1	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221230	33.52	33.54	32.6	32.89	-2.2%	-0.03%	-27.12%	24732	0.8137	62.89	32.9	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221229	32.7	33.96	32.6	33.63	2.56%	0.18%	-25.48%	32706	1.098	76.96	33.57	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221228	32.75	33.12	32.29	32.79	0.34%	0.03%	-27.34%	27740	0.9094	61.78	32.78	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221227	33.71	33.95	32.26	32.68	-3.03%	-0.27%	-27.59%	52499	1.7206	102.89	32.77	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221226	33.9	34.09	33.26	33.7	1.87%	0.15%	-25.33%	32975	1.1097	63.06	33.65	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221223	33.23	33.55	32.94	33.08	-0.57%	-0.36%	-26.7%	19290	0.6404	31.76	33.2	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221222	34.24	34.34	33.18	33.27	-1.83%	-1.01%	-26.28%	25354	0.8521	35.32	33.61	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221221	34.43	34.65	33.61	33.89	-1.6%	-0.15%	-24.91%	37316	1.2666	43.03	33.94	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221220	35.18	35.3	33.9	34.44	-1.57%	0.2%	-23.69%	39738	1.3656	43.87	34.37	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221219	37.49	37.7	34.79	34.99	-6.44%	-1.52%	-22.47%	65336	2.3214	69.45	35.53	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221216	36.62	37.87	36.62	37.4	0.86%	0.16%	-17.13%	54071	2.019	57.93	37.34	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221215	36.82	37.51	36.5	37.08	0.76%	0.03%	-17.84%	42971	1.5931	46.25	37.07	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221214	38.66	38.89	36.65	36.8	-5.4%	-1.29%	-18.46%	80506	3.0011	86.31	37.28	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221213	39.72	40.5	38.28	38.9	-2.06%	-0.51%	-13.8%	67551	2.6414	78.61	39.1	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221212	38.92	40.4	38.4	39.72	2.69%	-0.05%	-11.99%	91081	3.62	111.65	39.74	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221209	37.51	39.95	37.51	38.68	0.42%	-1.38%	-14.29%	116594	4.5725	154.07	39.22	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221208	39.5	40	38.3	38.52	0.65%	-2.16%	-14.65%	156758	6.1719	238.87	39.37	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221207	37.11	38.3	36.28	38.27	4.31%	1.81%	-15.2%	77528	2.9142	139.13	37.59	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221206	37.03	38.96	36.51	36.69	-1.64%	-3.04%	-18.7%	95438	3.6112	179.46	37.84	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221205	36.1	38.1	36.1	37.3	5.01%	0.08%	-17.35%	98508	3.6717	200.17	37.27	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221202	35.52	35.99	35	35.52	0.03%	0.08%	-21.29%	43833	1.5557	94.93	35.49	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221201	36.5	36.6	34.32	35.51	2.04%	0.31%	-21.32%	52333	1.8527	108.85	35.4	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221130	34.48	35.59	34.22	34.8	0.93%	-0.34%	-22.89%	49485	1.7279	98.45	34.92	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221129	33.61	34.63	33.45	34.48	2.62%	0.5%	-23.6%	41085	1.4096	81.01	34.31	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221128	33.3	34.18	33.23	33.6	-0.21%	-0.06%	-25.55%	25574	0.8597	45.56	33.62	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221125	33.94	33.97	33.18	33.67	-1.12%	0.27%	-25.39%	20991	0.7048	33.6	33.58	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221124	33.6	34.21	33.37	34.05	1.92%	0.56%	-24.55%	35590	1.2052	54.22	33.86	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221123	34.4	34.42	32.68	33.41	-2.93%	0.54%	-25.97%	58548	1.9454	87.85	33.23	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221122	35.35	36.29	34.01	34.42	-2.58%	-1.09%	-23.73%	53229	1.8524	89.99	34.8	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221121	35.51	35.7	34.7	35.33	-2.16%	0.31%	-21.72%	51388	1.8097	92.47	35.22	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221118	35.99	36.6	35.6	36.11	0.39%	-0.17%	-19.99%	61292	2.2168	119.75	36.17	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221117	34.62	36.25	34.43	35.97	3.93%	0.73%	-20.3%	68230	2.4363	144.22	35.71	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221116	35.07	35.39	34.43	34.61	-1.76%	-0.66%	-23.31%	46249	1.6111	107.05	34.84	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221115	33.85	35.63	33.85	35.23	3.37%	1.53%	-21.94%	84532	2.9331	201.53	34.7	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221114	31.66	34.39	31.66	34.08	6.37%	1.31%	-24.48%	88615	2.9808	234	33.64	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221111	32.95	33.66	31.86	32.04	-1.08%	-2.64%	-29.01%	59711	1.9652	182.6	32.91	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221110	31.67	32.78	31.52	32.39	1.98%	-0.03%	-28.23%	37789	1.2242	126.27	32.4	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221109	31.7	32.15	31.49	31.76	0.41%	-0.28%	-29.63%	18036	0.5744	57.1	31.85	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221108	31.61	31.8	31	31.63	-0.72%	0.73%	-29.91%	28255	0.8872	77.01	31.4	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221107	31.56	32.34	31.41	31.86	0.03%	0.25%	-29.4%	23762	0.7551	64.19	31.78	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221104	31.7	31.99	31.41	31.85	0.98%	0.22%	-29.43%	19295	0.6131	50.66	31.78	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221103	31.37	31.82	31.2	31.54	-0.88%	0.16%	-30.11%	19723	0.6211	47.38	31.49	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221102	31.94	32.78	31.72	31.82	-0.66%	-1.49%	-29.49%	36124	1.1669	80.08	32.3	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221101	31.89	32.11	31.31	32.03	1.1%	0.75%	-29.03%	33774	1.0738	77.09	31.79	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221031	31.3	31.91	30.88	31.68	1.7%	0.57%	-29.8%	31003	0.9765	72.25	31.5	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221028	31.67	31.92	31.07	31.15	-2.69%	-0.95%	-30.98%	29101	0.9151	69.58	31.45	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221027	31.22	32.12	30.75	32.01	2.46%	1.14%	-29.07%	50005	1.5825	117.22	31.65	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221026	29.49	31.57	29.48	31.24	6.01%	1.03%	-30.78%	66042	2.0423	162.91	30.92	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221025	29.35	29.83	28.68	29.47	0.58%	0.79%	-34.7%	38312	1.1204	101.74	29.24	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221024	30.08	30.5	29.23	29.3	-2.43%	-1.48%	-35.08%	36303	1.0796	102.64	29.74	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221021	30.98	30.99	30	30.03	-5.15%	-1.02%	-33.46%	54064	1.6404	160.86	30.34	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221020	30.62	33.2	30.41	31.66	2.99%	0.13%	-29.85%	65862	2.0823	226.12	31.62	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221019	31.07	31.16	30.53	30.74	-1.06%	-0.07%	-31.89%	17671	0.5435	69.3	30.76	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221018	30.75	31.17	30.54	31.07	1.11%	0.45%	-31.15%	23503	0.727	91.14	30.93	0%	45.24	0%	45.22	0%	45.13	0%	0%
20221017	30.71	31.14	30.51	30.73	0.33%	-0.16%	-31.91%	22242	0.6845	89.92	30.78	0%	45.24	0%	45.22	0%	45.13	0%	0%
20220720	28.76	29	28.75	28.97	0.77%	0.17%	-35.81%	11223	0.3246	31.41	28.92	-36.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220719	28.8	28.95	28.55	28.75	0.07%	0.17%	-36.3%	11573	0.3321	32.14	28.7	-37.09%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220718	28.42	28.75	28.35	28.73	1.59%	0.38%	-36.34%	9657	0.2764	26.75	28.62	-37.26%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220715	29.18	29.3	28.26	28.28	-3.08%	-1.43%	-37.34%	17099	0.4905	47.47	28.69	-37.11%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220714	29.08	29.34	29.01	29.18	0.34%	-0.14%	-35.34%	10774	0.3148	30.46	29.22	-35.95%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220713	29.4	29.42	29.05	29.08	-1.05%	-0.21%	-35.56%	16426	0.4787	46.33	29.14	-36.12%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220712	29.83	29.93	29.26	29.39	-1.61%	-0.44%	-34.88%	20692	0.6109	59.12	29.52	-35.29%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220711	29.4	30.28	29.35	29.87	1.43%	-0.47%	-33.81%	37613	1.1288	109.24	30.01	-34.22%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220708	29.25	29.87	29.12	29.45	0.79%	0.1%	-34.74%	16480	0.4849	46.93	29.42	-35.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220707	29.58	29.87	29.15	29.22	0.24%	-0.78%	-35.25%	17710	0.5216	50.48	29.45	-35.44%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220706	29.71	29.76	28.98	29.15	-1.85%	-0.31%	-35.41%	23071	0.6747	65.29	29.24	-35.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220705	29.96	30.07	29.4	29.7	-0.77%	-0.2%	-34.19%	20861	0.6208	60.08	29.76	-34.77%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220704	29.7	29.97	29.54	29.93	0.77%	0.2%	-33.68%	18386	0.5492	53.15	29.87	-34.52%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220701	29.77	29.96	29.53	29.7	-0.3%	-0.1%	-34.19%	14059	0.418	40.45	29.73	-34.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220630	29.74	29.99	29.73	29.79	0.2%	-0.2%	-33.99%	15985	0.4771	46.17	29.85	-34.57%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220629	29.83	30.1	29.72	29.73	-0.9%	-0.7%	-34.12%	21658	0.6484	62.75	29.94	-34.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220628	29.89	30.06	29.63	30	0.37%	0.5%	-33.53%	20075	0.5993	58	29.85	-34.57%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220627	30.2	30.3	29.8	29.89	-0.43%	-0.33%	-33.77%	27783	0.8333	80.64	29.99	-34.26%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220624	30	30.38	29.95	30.02	-0.66%	-0.33%	-33.48%	28729	0.8654	83.75	30.12	-33.98%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220623	30.62	30.89	29.98	30.22	-2.64%	-0.07%	-33.04%	53917	1.6303	157.77	30.24	-33.71%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220622	30	32.2	29.61	31.04	4.02%	-0.13%	-31.22%	68596	2.1323	206.35	31.08	-31.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220621	29.88	30.14	29.65	29.84	-0.2%	-0.37%	-33.88%	17899	0.536	51.87	29.95	-34.35%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220620	29.21	29.97	29.21	29.9	2.36%	0.61%	-33.75%	27843	0.8274	80.07	29.72	-34.85%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220617	29	29.29	28.8	29.21	0.45%	0.41%	-35.28%	19214	0.5589	54.09	29.09	-36.23%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220616	29.6	30.05	29.55	29.68	0.17%	-0.37%	-34.23%	23597	0.7029	68.02	29.79	-34.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220615	29.5	30.1	29.25	29.63	0.85%	-0.34%	-34.35%	29562	0.8788	85.04	29.73	-34.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220614	29.52	29.52	28.85	29.38	-0.44%	0.89%	-34.9%	20268	0.5903	57.12	29.12	-36.17%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220613	29.34	29.6	29.12	29.51	0.31%	0.41%	-34.61%	15953	0.4688	45.37	29.39	-35.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220610	28.86	29.48	28.8	29.42	1.17%	0.55%	-34.81%	13045	0.3817	36.94	29.26	-35.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220609	29.22	29.74	28.91	29.08	-1.12%	-0.62%	-35.56%	15978	0.4675	45.24	29.26	-35.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220608	29.45	29.7	29.14	29.41	-0.14%	-0.07%	-34.83%	22960	0.6757	65.39	29.43	-35.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220607	29.27	29.49	28.92	29.45	0.58%	0.61%	-34.74%	19054	0.5577	53.97	29.27	-35.84%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220606	29.03	29.37	28.96	29.28	0.9%	0.45%	-35.12%	17045	0.4968	48.08	29.15	-36.1%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220602	28.96	29.11	28.5	29.02	0.07%	0.62%	-35.7%	16099	0.4643	44.93	28.84	-36.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220601	28.81	29.09	28.57	29	0.73%	0.35%	-35.74%	21060	0.6086	58.9	28.9	-36.65%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220531	28.58	28.79	28.47	28.79	0.81%	0.49%	-36.21%	21888	0.627	60.68	28.65	-37.2%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220530	28.52	28.7	28.24	28.56	0.32%	0.21%	-36.72%	11921	0.3398	32.88	28.5	-37.53%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220527	28.5	28.83	28.29	28.47	-0.7%	-0.14%	-36.92%	17214	0.4908	47.5	28.51	-37.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220526	28.83	28.95	28.37	28.67	-0.24%	0.31%	-36.47%	19965	0.5705	55.21	28.58	-37.35%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220525	27.48	28.78	27.41	28.74	4.66%	1.34%	-36.32%	37942	1.0762	104.15	28.36	-37.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220524	28.65	28.65	27.41	27.46	-3.65%	-1.79%	-39.15%	24854	0.6948	67.24	27.96	-38.71%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220523	28.37	28.52	28.28	28.5	0.56%	0.28%	-36.85%	16934	0.4813	46.58	28.42	-37.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220520	28.18	28.49	28.04	28.34	1.14%	0.28%	-37.2%	15827	0.4473	43.29	28.26	-38.05%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220519	27.8	28.07	27.61	28.02	-0.21%	0.47%	-37.91%	14364	0.4006	38.77	27.89	-38.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220518	28.22	28.33	28.02	28.08	-0.21%	-0.39%	-37.78%	14589	0.4112	39.79	28.19	-38.21%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220517	28.71	28.84	27.99	28.14	-2.46%	-0.35%	-37.65%	29149	0.8231	79.65	28.24	-38.1%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220516	29.58	29.58	28.7	28.85	-2.17%	-0.55%	-36.07%	25230	0.7318	70.82	29.01	-36.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220513	29.01	29.85	28.8	29.49	2.43%	0.85%	-34.66%	32737	0.9573	92.64	29.24	-35.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220512	28.88	29.3	28.5	28.79	-0.76%	-0.35%	-36.21%	22021	0.6361	61.56	28.89	-36.67%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220511	28.87	29.9	28.82	29.01	0.1%	-1.23%	-35.72%	35638	1.0468	101.3	29.37	-35.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220510	28.7	29.15	28.45	28.98	-0.58%	0.49%	-35.79%	21670	0.625	60.48	28.84	-36.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220509	28.58	29.45	28.5	29.15	1.89%	-0.07%	-35.41%	28246	0.8238	79.72	29.17	-36.06%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220506	29	29.14	28.38	28.61	-3.18%	-0.35%	-36.61%	24799	0.712	68.9	28.71	-37.07%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220505	28.61	30.25	28.3	29.55	3.03%	0.14%	-34.52%	45837	1.3525	130.88	29.51	-35.31%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220429	28.17	29.07	28.06	28.68	2.03%	0.31%	-36.45%	28762	0.8223	79.58	28.59	-37.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220428	28.7	29.1	27.96	28.11	-2.5%	-1.23%	-37.71%	33755	0.9605	92.95	28.46	-37.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220427	28.2	29.5	27.44	28.83	-1.23%	0.84%	-36.12%	50979	1.4575	141.05	28.59	-37.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220426	27.09	29.65	26.5	29.19	8.31%	2.78%	-35.32%	64265	1.8254	176.65	28.4	-37.75%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220425	28.5	28.5	26.95	26.95	-5.97%	-2.53%	-40.28%	35602	0.9845	95.27	27.65	-39.39%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220422	28.99	29.09	28.31	28.66	-1.27%	0.21%	-36.49%	28506	0.8153	78.9	28.6	-37.31%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220421	29.45	30.2	29.02	29.03	-2.22%	-1.36%	-35.67%	27825	0.819	79.26	29.43	-35.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220420	30.51	30.51	29.53	29.69	-3.7%	-1.03%	-34.21%	49898	1.4971	144.88	30	-34.24%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220419	31.31	31.31	30.78	30.83	-1.53%	-0.45%	-31.69%	21048	0.6518	63.08	30.97	-32.11%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220418	31	31.38	30.65	31.31	0.51%	0.48%	-30.62%	16639	0.5184	50.17	31.16	-31.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220415	31.12	31.26	30.76	31.15	-0.29%	0.32%	-30.98%	15032	0.4667	45.16	31.05	-31.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220414	31.5	31.51	31.02	31.24	-0.92%	-0.03%	-30.78%	25412	0.7942	76.86	31.25	-31.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220413	31.43	32	30.88	31.53	0.19%	0.38%	-30.14%	31374	0.9855	95.37	31.41	-31.15%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220412	30.83	31.51	30.51	31.47	1.84%	1.25%	-30.27%	23485	0.7299	70.63	31.08	-31.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220411	31.42	31.5	30.65	30.9	-1.65%	-0.39%	-31.53%	31186	0.9674	93.62	31.02	-32%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220408	31.8	31.9	31.16	31.42	-1.04%	0%	-30.38%	27789	0.873	84.48	31.42	-31.13%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220401	33.38	33.38	32.62	33.04	-2.48%	0.55%	-26.79%	46499	1.528	147.87	32.86	-27.97%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220331	33.4	34.95	33.17	33.88	1.19%	-0.91%	-24.93%	57749	1.9745	191.08	34.19	-25.05%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220330	33.78	33.79	32.69	33.48	-0.89%	0.9%	-25.81%	47056	1.5615	151.11	33.18	-27.27%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220329	33.49	34.15	33.24	33.78	0.36%	0.06%	-25.15%	35151	1.1867	114.84	33.76	-26%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220328	34.45	34.84	33.51	33.66	-3.86%	-0.62%	-25.42%	60019	2.0331	196.75	33.87	-25.76%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220325	34.93	36.51	34.35	35.01	0.23%	-1.3%	-22.42%	114998	4.0794	394.77	35.47	-22.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220324	32.5	35.6	32.33	34.93	6.72%	1.69%	-22.6%	88583	3.0431	294.49	34.35	-24.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220323	32.98	33.5	32.61	32.73	-0.76%	-0.7%	-27.48%	26813	0.8838	85.53	32.96	-27.75%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220322	33.43	33.43	32.66	32.98	-1.32%	0.03%	-26.92%	32873	1.0837	104.87	32.97	-27.73%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220321	33.92	33.92	32.82	33.42	1.4%	0.69%	-25.95%	57220	1.8993	183.8	33.19	-27.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220318	31.5	33	31.5	32.96	4.04%	1.04%	-26.97%	46578	1.5195	147.05	32.62	-28.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220317	31.12	32.33	30.88	31.68	1.83%	-0.28%	-29.8%	36304	1.1535	111.63	31.77	-30.36%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220316	31.31	31.32	29.71	31.11	1.1%	2.17%	-31.07%	37336	1.1367	110	30.45	-33.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220315	32.5	32.62	30.71	30.77	-6.42%	-2.84%	-31.82%	37030	1.1729	113.5	31.67	-30.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220311	31.71	32.8	31.12	32.79	3.41%	2.05%	-27.34%	36005	1.1567	111.94	32.13	-29.57%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220310	31.31	32.2	31.31	31.71	2.69%	0%	-29.74%	27447	0.8703	84.22	31.71	-30.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220309	32.5	32.97	30.05	30.88	-5.57%	-1.5%	-31.58%	46080	1.4445	139.79	31.35	-31.28%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220308	34.45	34.5	32.69	32.7	-5.08%	-1.45%	-27.54%	33442	1.1095	107.37	33.18	-27.27%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220307	34.88	35.07	34.25	34.45	-1.23%	-0.26%	-23.66%	25861	0.8933	86.45	34.54	-24.29%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220304	34.27	35.2	34.16	34.88	1.75%	-0.03%	-22.71%	35497	1.2384	119.84	34.89	-23.52%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220303	34	34.4	33.84	34.28	1%	0.32%	-24.04%	22212	0.759	73.45	34.17	-25.1%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220302	33.48	33.98	33.33	33.94	1.19%	0.59%	-24.8%	17289	0.5833	56.45	33.74	-26.04%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220301	33.45	33.58	33.22	33.54	0.3%	0.42%	-25.68%	14974	0.5001	48.4	33.4	-26.79%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220228	33.45	33.62	33.12	33.44	0.03%	0.42%	-25.9%	12655	0.4214	40.78	33.3	-27.01%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220225	33.3	33.69	33.3	33.43	0.69%	-0.24%	-25.93%	17379	0.5824	56.36	33.51	-26.55%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220224	33.65	34.01	33.02	33.2	-1.6%	-0.69%	-26.43%	21680	0.7247	70.13	33.43	-26.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220223	33.5	33.76	33.5	33.74	0.75%	0.12%	-25.24%	11515	0.3881	37.56	33.7	-26.13%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220222	33.67	33.81	33.35	33.49	-1.27%	-0.21%	-25.79%	12418	0.4167	40.33	33.56	-26.44%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220221	33.9	33.98	33.6	33.92	0.38%	0.3%	-24.84%	11406	0.3857	37.33	33.82	-25.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220218	33.27	33.85	33.2	33.79	1.17%	0.45%	-25.13%	12768	0.4295	41.56	33.64	-26.26%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220217	33.6	33.6	33.31	33.4	-0.68%	-0.09%	-25.99%	13866	0.4636	44.86	33.43	-26.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220216	33.75	33.78	33.54	33.63	0%	-0.09%	-25.48%	10955	0.3687	35.68	33.66	-26.22%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220215	33.7	33.82	33.38	33.63	0.09%	0.15%	-25.48%	12618	0.4237	41	33.58	-26.39%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220214	33.61	33.97	33.47	33.6	-0.53%	-0.21%	-25.55%	13300	0.4478	43.33	33.67	-26.19%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220211	34.19	34.19	33.55	33.78	-1.29%	-0.06%	-25.15%	18276	0.6178	59.79	33.8	-25.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220210	34.23	34.45	34	34.22	-0.09%	-0.12%	-24.17%	15403	0.5277	51.07	34.26	-24.9%	45.24	0%	45.22	0%	45.13	0%	0.53%
20220209	33.86	34.3	33.78	34.25	1.3%	0.32%	-24.11%	14917	0.5092	49.28	34.14	-25.16%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211203	33.12	33.22	33.03	33.18	0.21%	0.12%	-26.48%	10814	0.3584	34.68	33.14	-27.36%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211202	33.2	33.38	33.08	33.11	-0.48%	-0.24%	-26.63%	19311	0.6409	62.02	33.19	-27.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211201	33.22	33.29	33.1	33.27	0.15%	0.24%	-26.28%	12858	0.4268	41.3	33.19	-27.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211130	33.35	33.35	33.08	33.22	-0.48%	0.09%	-26.39%	18583	0.6167	59.68	33.19	-27.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211129	33.4	33.88	33.33	33.38	0.12%	-0.51%	-26.04%	19077	0.6401	61.94	33.55	-26.46%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211126	33.45	33.63	33.3	33.34	-0.77%	-0.15%	-26.12%	11117	0.3712	35.92	33.39	-26.81%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211125	33.59	33.74	33.45	33.6	0.42%	0%	-25.55%	16055	0.5395	52.21	33.6	-26.35%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211124	33.56	33.6	33	33.46	-0.21%	0.24%	-25.86%	16531	0.5518	53.4	33.38	-26.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211123	33.79	33.79	33.39	33.53	-0.68%	0%	-25.7%	14061	0.4714	45.62	33.53	-26.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211122	33.29	34.08	33.18	33.76	1.47%	0.45%	-25.19%	26463	0.8893	86.06	33.61	-26.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211119	33	33.33	32.89	33.27	0.76%	0.36%	-26.28%	11539	0.3825	37.02	33.15	-27.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211118	33.4	33.53	33	33.02	-1.11%	-0.39%	-26.83%	16255	0.5388	52.14	33.15	-27.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211117	33.48	33.51	33.33	33.39	-0.09%	-0.03%	-26.01%	9731	0.325	31.45	33.4	-26.79%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211116	33.5	33.67	33.35	33.42	-0.3%	-0.33%	-25.95%	15816	0.5303	51.32	33.53	-26.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211115	33.15	33.57	33.01	33.52	1.45%	0.48%	-25.73%	19276	0.6431	62.23	33.36	-26.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211112	33.22	33.22	32.9	33.04	-0.27%	0.03%	-26.79%	12756	0.4213	40.77	33.03	-27.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211111	32.87	33.27	32.81	33.13	0.61%	0.18%	-26.59%	14550	0.4811	46.56	33.07	-27.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211110	33.02	33.15	32.57	32.93	-0.3%	0.24%	-27.03%	19571	0.643	62.22	32.85	-27.99%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211109	32.99	33.14	32.89	33.03	0.15%	0.15%	-26.81%	10434	0.3441	33.3	32.98	-27.71%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211108	33.27	33.45	32.88	32.98	-1.29%	-0.21%	-26.92%	18149	0.5999	58.05	33.05	-27.55%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211105	33.52	33.57	33.26	33.41	-0.42%	0%	-25.97%	15299	0.5112	49.47	33.41	-26.76%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211104	33.86	33.87	33.52	33.55	-0.09%	-0.09%	-25.66%	12599	0.4231	40.94	33.58	-26.39%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211103	33.31	33.67	33.31	33.58	0.57%	0.03%	-25.59%	15145	0.5084	49.2	33.57	-26.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211102	33.6	33.68	33.26	33.39	-0.45%	-0.18%	-26.01%	15575	0.521	50.42	33.45	-26.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211101	33.32	33.67	33.3	33.54	0.06%	0.12%	-25.68%	14115	0.4728	45.75	33.5	-26.57%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211029	33.44	33.7	33.35	33.52	0.36%	-0.06%	-25.73%	13448	0.451	43.64	33.54	-26.48%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211028	33.79	33.83	33.25	33.4	-1.07%	0.12%	-25.99%	25269	0.8431	81.59	33.36	-26.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211027	34.15	34.19	33.69	33.76	-1.11%	-0.12%	-25.19%	18533	0.6265	60.63	33.8	-25.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211026	34.33	34.36	34.02	34.14	-0.81%	0.03%	-24.35%	19822	0.6766	65.48	34.13	-25.19%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211025	34.89	34.9	34.32	34.42	-1.26%	-0.35%	-23.73%	22258	0.7687	74.39	34.54	-24.29%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211022	34.84	35	34.71	34.86	0%	0.14%	-22.76%	19887	0.6923	67	34.81	-23.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211021	35	35.26	34.6	34.86	-0.23%	-0.29%	-22.76%	21120	0.7384	71.46	34.96	-23.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211020	35.05	35.17	34.8	34.94	-0.99%	-0.03%	-22.58%	22071	0.7713	74.64	34.95	-23.39%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211019	35	35.34	34.9	35.29	0.74%	0.48%	-21.8%	14514	0.5097	49.33	35.12	-23.02%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211018	35.18	35.32	34.82	35.03	-0.43%	0.03%	-22.38%	15492	0.5425	52.5	35.02	-23.24%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211015	35.7	35.7	35.06	35.18	-1.4%	-0.28%	-22.05%	17656	0.6229	60.28	35.28	-22.67%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211014	35.99	35.99	35.53	35.68	-0.5%	0.11%	-20.94%	16625	0.5925	57.34	35.64	-21.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211013	35.69	35.86	35.38	35.86	1.19%	0.53%	-20.54%	23104	0.8241	79.75	35.67	-21.81%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211012	35.73	35.74	35.19	35.44	-0.81%	-0.11%	-21.47%	19215	0.6818	65.98	35.48	-22.23%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211011	35.39	35.88	35.31	35.73	0.99%	0.39%	-20.83%	26093	0.9287	89.87	35.59	-21.99%	45.24	0%	45.22	0%	45.13	0%	0.53%
20211008	34.81	35.63	34.81	35.38	1.67%	0.37%	-21.6%	21581	0.7607	73.61	35.25	-22.73%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210930	35.17	35.26	34.71	34.8	-1.11%	-0.2%	-22.89%	19954	0.6957	67.32	34.87	-23.56%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210929	35.55	35.55	35.13	35.19	-1.46%	-0.26%	-22.03%	18159	0.6407	62	35.28	-22.67%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210928	35.86	35.86	35.45	35.71	-0.42%	0.2%	-20.87%	23271	0.8293	80.25	35.64	-21.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210927	35.41	36.18	35.26	35.86	1.27%	0.42%	-20.54%	45077	1.6097	155.77	35.71	-21.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210924	35.2	35.47	35.14	35.41	0.51%	0.25%	-21.54%	23979	0.8469	81.96	35.32	-22.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210923	35.07	35.47	35.02	35.23	0.6%	-0.09%	-21.94%	15328	0.5404	52.3	35.26	-22.71%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210922	34.8	35.29	34.58	35.02	0.03%	-0.03%	-22.4%	16496	0.5779	55.92	35.03	-23.21%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210917	34.87	35.1	34.7	35.01	0.14%	0.17%	-22.42%	15116	0.5283	51.12	34.95	-23.39%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210916	35.44	35.53	34.89	34.96	-1.13%	-0.65%	-22.53%	19263	0.6779	65.6	35.19	-22.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210915	35.05	35.63	34.84	35.36	0.83%	0.17%	-21.65%	20310	0.717	69.39	35.3	-22.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210914	35.63	35.87	34.98	35.07	-1.63%	-0.82%	-22.29%	23247	0.8221	79.56	35.36	-22.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210913	35.69	35.94	35.58	35.65	0.28%	-0.22%	-21.01%	22489	0.8036	77.77	35.73	-21.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210910	35.5	35.95	35.41	35.55	-0.25%	-0.17%	-21.23%	23155	0.8246	79.8	35.61	-21.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210909	35.73	35.87	35.51	35.64	0.03%	-0.08%	-21.03%	22538	0.8039	77.8	35.67	-21.81%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210908	35.48	35.73	35.45	35.63	0.45%	0.06%	-21.05%	23592	0.84	81.29	35.61	-21.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210907	35.49	35.56	35.21	35.47	-0.03%	0.17%	-21.4%	24443	0.8656	83.77	35.41	-22.38%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210906	35.08	35.77	35.08	35.48	1.81%	0.17%	-21.38%	41794	1.4802	143.24	35.42	-22.36%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210729	35.18	35.27	34.38	34.5	-1.37%	-0.38%	-23.55%	28457	0.9856	95.38	34.63	-24.09%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210728	35.35	35.7	34.66	34.98	-1.33%	-0.29%	-22.49%	28644	1.0049	97.25	35.08	-23.1%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210727	35.75	35.86	35.26	35.45	-0.2%	-0.25%	-21.45%	16966	0.603	58.35	35.54	-22.1%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210726	36.28	36.28	35.44	35.52	-2.34%	-0.7%	-21.29%	27342	0.9779	94.63	35.77	-21.59%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210723	36.37	36.4	36.15	36.37	0%	0.41%	-19.41%	15149	0.5487	53.1	36.22	-20.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210722	36.63	36.69	36.27	36.37	-0.63%	-0.03%	-19.41%	16079	0.5849	56.6	36.38	-20.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210721	36.94	36.94	36.51	36.6	-0.62%	-0.14%	-18.9%	14897	0.546	52.84	36.65	-19.66%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210720	36.56	37.09	36.5	36.83	0.3%	-0.05%	-18.39%	16941	0.6243	60.42	36.85	-19.22%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210719	36.22	36.76	36.1	36.72	0.8%	0.55%	-18.64%	17992	0.6571	63.59	36.52	-19.95%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210716	36.36	36.55	36.16	36.43	0.19%	0.22%	-19.28%	14411	0.5239	50.7	36.35	-20.32%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210715	36.46	36.46	36.12	36.36	-0.52%	0.3%	-19.43%	14297	0.5183	50.16	36.25	-20.54%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210714	36.69	36.72	36.33	36.55	-0.52%	0.14%	-19.01%	19017	0.6941	67.17	36.5	-19.99%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210713	36.28	36.77	36.12	36.74	1.49%	0.63%	-18.59%	21715	0.7928	76.72	36.51	-19.97%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210712	36.54	36.62	36.05	36.2	-0.52%	-0.44%	-19.79%	27685	1.0066	97.41	36.36	-20.3%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210709	36.05	36.4	36	36.39	0.41%	0.58%	-19.37%	14321	0.5182	50.15	36.18	-20.69%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210708	36.84	36.88	36.1	36.24	-1.76%	-0.38%	-19.7%	24318	0.8847	85.61	36.38	-20.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210707	36.67	36.97	36.58	36.89	0.63%	0.33%	-18.26%	13451	0.4946	47.86	36.77	-19.4%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210706	36.72	36.78	36.41	36.66	-0.14%	0.22%	-18.77%	14722	0.5386	52.12	36.58	-19.82%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210705	37.29	37.29	36.28	36.71	-1.84%	0.11%	-18.66%	27295	1.0008	96.85	36.67	-19.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210702	38.15	38.34	37.34	37.4	-2.32%	-0.95%	-17.13%	30020	1.1337	109.71	37.76	-17.23%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210701	37.94	38.59	37.8	38.29	1.19%	-0.13%	-15.16%	30652	1.1752	113.73	38.34	-15.96%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210630	37.72	38	37.61	37.84	-0.03%	-0.03%	-16.15%	12695	0.4805	46.5	37.85	-17.03%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210629	38.06	38.13	37.75	37.85	-0.5%	-0.11%	-16.13%	13907	0.527	51	37.89	-16.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210628	37.81	38.06	37.6	38.04	0.74%	0.4%	-15.71%	18961	0.7184	69.52	37.89	-16.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210625	37.57	37.79	37.43	37.76	0.61%	0.29%	-16.33%	14643	0.5513	53.35	37.65	-17.47%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210624	37.63	37.63	37.38	37.53	-0.29%	0.08%	-16.84%	11287	0.4233	40.96	37.5	-17.8%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210623	37.49	37.84	37.45	37.64	0.21%	0%	-16.6%	14520	0.5466	52.9	37.64	-17.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210622	37.43	37.95	37.4	37.56	0.37%	-0.08%	-16.77%	15644	0.588	56.9	37.59	-17.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210621	37.66	37.68	37.1	37.42	-0.45%	0.24%	-17.08%	22567	0.8425	81.53	37.33	-18.17%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210618	38.54	38.69	38.28	38.39	-0.52%	0.03%	-14.93%	28181	1.0815	104.66	38.38	-15.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210617	38.82	39.08	38.45	38.59	-0.87%	-0.26%	-14.49%	23086	0.8933	86.45	38.69	-15.19%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210616	39.06	39.25	38.79	38.93	-0.59%	-0.18%	-13.74%	16214	0.6323	61.19	39	-14.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210615	38.98	39.2	38.22	39.16	0.72%	1.21%	-13.23%	26988	1.0441	101.04	38.69	-15.19%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210611	38.9	39.09	38.8	38.88	-0.13%	-0.15%	-13.85%	22094	0.8604	83.26	38.94	-14.64%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210610	38.85	38.99	38.7	38.93	0.21%	0.21%	-13.74%	18266	0.7097	68.68	38.85	-14.84%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210609	38.97	39.09	38.72	38.85	-0.31%	0.05%	-13.92%	23197	0.9008	87.17	38.83	-14.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210608	39.08	39.27	38.91	38.97	-0.26%	-0.31%	-13.65%	15289	0.5976	57.83	39.09	-14.31%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210607	39.28	39.3	38.82	39.07	-0.41%	0.28%	-13.43%	20649	0.8044	77.84	38.96	-14.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210604	39.22	39.33	39.1	39.23	0.05%	0.08%	-13.07%	18072	0.7084	68.55	39.2	-14.07%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210603	39.27	39.6	39.12	39.21	-0.13%	-0.31%	-13.12%	22730	0.8939	86.51	39.33	-13.79%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210602	39.99	39.99	39.12	39.26	-1.85%	-0.36%	-13.01%	34461	1.3579	131.41	39.4	-13.63%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210601	39.85	40.12	39.43	40	0.4%	0.58%	-11.37%	24164	0.961	93	39.77	-12.82%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210531	39.45	39.93	39.36	39.84	1.19%	0.2%	-11.72%	24032	0.9554	92.46	39.76	-12.85%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210528	40.37	40.64	39.09	39.37	-2.31%	-0.96%	-12.76%	55437	2.2038	213.27	39.75	-12.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210527	40.93	40.97	40.3	40.3	-1.18%	-0.71%	-10.7%	47070	1.9107	184.9	40.59	-11.03%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210526	40.82	41.08	40.41	40.78	-0.02%	0.07%	-9.64%	33926	1.3824	133.78	40.75	-10.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210525	40.41	40.85	40.3	40.79	0.74%	0.39%	-9.62%	29553	1.2008	116.2	40.63	-10.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210524	39.82	40.77	39.82	40.49	1.07%	0.37%	-10.28%	25696	1.0366	100.31	40.34	-11.57%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210521	40.82	40.98	39.99	40.06	-1.86%	-0.5%	-11.23%	24294	0.9781	94.65	40.26	-11.75%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210520	40.65	41	40.45	40.82	0.64%	0.17%	-9.55%	22818	0.9299	89.99	40.75	-10.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210519	40.71	41.11	40.3	40.56	-0.34%	-0.47%	-10.13%	24345	0.9921	96.01	40.75	-10.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210518	40.78	40.82	40.28	40.7	-0.29%	0.32%	-9.82%	19546	0.793	76.74	40.57	-11.07%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210517	40.57	41.05	40.5	40.82	0.62%	0.02%	-9.55%	30108	1.2287	118.9	40.81	-10.54%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210514	40.32	41.08	40.01	40.57	0.62%	-0.15%	-10.1%	32242	1.3099	126.76	40.63	-10.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210513	39.84	40.7	39.76	40.32	0.55%	-0.02%	-10.66%	30261	1.2204	118.1	40.33	-11.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210512	39.91	40.24	39.62	40.1	-0.05%	0.28%	-11.15%	19795	0.7916	76.61	39.99	-12.34%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210511	40.3	40.5	39.53	40.12	-1.18%	0.48%	-11.1%	27543	1.0997	106.42	39.93	-12.47%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210510	40.9	41.97	40.3	40.6	2.37%	-1.19%	-10.04%	51191	2.1034	203.55	41.09	-9.93%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210507	40.91	41	39.6	39.66	-3.06%	-1.22%	-12.12%	30741	1.2343	119.45	40.15	-11.99%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210506	41.6	41.78	40.82	40.91	-2.13%	-0.8%	-9.35%	24339	1.0037	97.13	41.24	-9.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210430	41.11	42.15	40.91	41.8	1.65%	0.58%	-7.38%	29043	1.207	116.8	41.56	-8.9%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210429	41.3	41.66	41.01	41.12	-0.68%	-0.29%	-8.89%	20776	0.8567	82.91	41.24	-9.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210428	40.64	41.76	40.4	41.4	1.87%	0.39%	-8.27%	33913	1.3987	135.36	41.24	-9.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210427	42.25	42.36	40.3	40.64	-3.79%	-0.66%	-9.95%	45077	1.8441	178.46	40.91	-10.32%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210426	43.8	43.8	42.11	42.24	-3.67%	-1.05%	-6.4%	63571	2.7137	262.61	42.69	-6.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210423	43.87	44.05	43.3	43.85	-0.05%	0.25%	-2.84%	23489	1.0275	99.43	43.74	-4.12%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210422	43.8	44.08	43.28	43.87	0.57%	0.43%	-2.79%	31493	1.3757	133.13	43.68	-4.25%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210421	42.49	43.88	42.31	43.62	1.89%	0.62%	-3.35%	37109	1.6085	155.66	43.35	-4.98%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210416	42.44	43.3	42.25	43.23	1.48%	0.72%	-4.21%	27443	1.1779	113.99	42.92	-5.92%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210415	41.92	42.68	41.7	42.6	1.38%	0.54%	-5.61%	29092	1.2326	119.28	42.37	-7.12%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210414	41.55	42.16	41.48	42.02	0.65%	0.26%	-6.89%	18634	0.7809	75.57	41.91	-8.13%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210413	41.73	42.18	41.38	41.75	-0.78%	-0.33%	-7.49%	20765	0.8699	84.18	41.89	-8.18%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210412	41.99	42.36	41.58	42.08	0.6%	0.17%	-6.76%	24639	1.035	100.16	42.01	-7.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210409	42.4	42.43	41.75	41.83	-1.34%	-0.38%	-7.31%	19978	0.8389	81.18	41.99	-7.96%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210408	41.56	42.44	41.44	42.4	2.12%	0.59%	-6.05%	38429	1.6196	156.73	42.15	-7.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210407	41.8	42.06	41.3	41.52	-0.65%	-0.29%	-8%	23929	0.9963	96.41	41.64	-8.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210406	42.03	42.14	41.72	41.79	-0.9%	-0.21%	-7.4%	21387	0.8956	86.67	41.88	-8.2%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210402	41.97	42.32	41.64	42.17	0.02%	0.45%	-6.56%	33388	1.4017	135.65	41.98	-7.98%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210401	42.24	42.33	41.62	42.16	0.14%	0.26%	-6.58%	22452	0.9441	91.36	42.05	-7.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210330	41.08	41.48	40.97	41.4	0.83%	0.29%	-8.27%	21846	0.9017	87.26	41.28	-9.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210329	41.5	41.5	40.88	41.06	-1.25%	-0.07%	-9.02%	29618	1.2169	117.76	41.09	-9.93%	45.24	0%	45.22	0%	45.13	0%	0.53%
20210326	41.54	41.72	41.25	41.58	0.31%	0.07%	-7.87%	21680	0.9009	87.18	41.55	-8.92%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201215	47	48.48	46.21	47.63	-0.46%	0.59%	5.54%	62761	2.972	287.61	47.35	3.79%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201214	51	51	47.79	47.85	-9.89%	-1.79%	6.03%	117281	5.7142	552.98	48.72	6.8%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201211	52.77	54.54	51.5	53.1	0.57%	-0.17%	17.66%	150082	7.9827	772.51	53.19	16.59%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201210	50.93	53	50.3	52.8	1.93%	1.64%	17%	136833	7.1083	687.89	51.95	13.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201209	50.73	52.27	49.56	51.8	2.94%	1.59%	14.78%	100977	5.1489	498.27	50.99	11.77%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201208	51.79	52.25	50.29	50.32	-3.06%	-1.41%	11.5%	52073	2.6576	257.18	51.04	11.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201207	51.47	52.56	51.26	51.91	0.35%	-0.33%	15.02%	51636	2.6894	260.26	52.08	14.16%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201204	50.78	52.68	50.56	51.73	1.93%	0.31%	14.62%	55210	2.8474	275.55	51.57	13.04%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201203	50.17	51.25	50.17	50.75	0.34%	-0.18%	12.45%	38923	1.9789	191.5	50.84	11.44%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201202	49.74	51.18	49	50.58	1.73%	0.84%	12.08%	46424	2.3285	225.34	50.16	9.95%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201201	49.36	49.79	49.3	49.72	0.49%	0.16%	10.17%	28921	1.4357	138.94	49.64	8.81%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201130	49.1	49.62	48.82	49.48	0.51%	0.55%	9.64%	31677	1.5587	150.84	49.21	7.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201127	49.78	49.78	48.68	49.23	-1.54%	0.31%	9.08%	37294	1.8305	177.14	49.08	7.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201126	51.5	51.5	49.61	50	-3.62%	-0.73%	10.79%	73783	3.7162	359.63	50.37	10.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201125	49.58	53.4	49.08	51.88	4.64%	0.46%	14.96%	110655	5.7145	553.01	51.64	13.2%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201124	50.35	50.45	49.39	49.58	-1.53%	-0.4%	9.86%	22446	1.1173	108.12	49.78	9.12%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201123	50.7	51.35	50	50.35	-0.69%	-0.26%	11.57%	28074	1.4171	137.14	50.48	10.65%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201120	50.47	51.2	50.07	50.7	0.42%	0.34%	12.34%	25975	1.3125	127.01	50.53	10.76%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201119	49.8	50.57	49.51	50.49	0.7%	0.82%	11.88%	21326	1.0681	103.36	50.08	9.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201118	50.5	50.78	49.49	50.14	-0.22%	0.36%	11.1%	27024	1.35	130.64	49.96	9.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201117	51.3	51.3	50.01	50.25	-2.05%	-0.2%	11.35%	31017	1.5618	151.14	50.35	10.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201116	51.07	52.38	50.77	51.3	0.71%	-0.27%	13.67%	47023	2.419	234.09	51.44	12.76%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201113	49.66	51.88	48.88	50.94	2.93%	0.71%	12.87%	62612	3.1668	306.46	50.58	10.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201112	48.65	49.63	48.61	49.49	2.51%	0.3%	9.66%	39989	1.9729	190.92	49.34	8.15%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201111	48.75	48.9	47.86	48.28	-1.31%	0.1%	6.98%	25146	1.2127	117.36	48.23	5.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201110	50.01	50.98	48.63	48.92	-0.02%	-1.37%	8.4%	39487	1.9587	189.55	49.6	8.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201109	48.35	49.35	48.35	48.93	2.04%	-0.14%	8.42%	34048	1.6683	161.45	49	7.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201106	49.49	49.49	47.6	47.95	-2.7%	-0.7%	6.25%	34644	1.6729	161.89	48.29	5.85%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201105	49.2	49.47	48.67	49.28	0.88%	0.26%	9.2%	21810	1.072	103.74	49.15	7.74%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201104	49.4	49.59	48.63	48.85	-1.07%	-0.22%	8.24%	21269	1.0413	100.77	48.96	7.32%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201103	49.03	49.58	48.5	49.38	1.15%	0.45%	9.42%	25144	1.236	119.61	49.16	7.76%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201102	49.93	50.4	48.34	48.82	-1.63%	-0.55%	8.18%	34811	1.7089	165.37	49.09	7.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201030	51	51.35	49.45	49.63	-3.07%	-1.04%	9.97%	37524	1.882	182.13	50.15	9.93%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201029	49.8	51.98	49.56	51.2	1.41%	-0.04%	13.45%	49993	2.5608	247.82	51.22	12.28%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201028	49.09	50.97	48.44	50.49	3.06%	1.22%	11.88%	45385	2.264	219.09	49.88	9.34%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201027	48.39	49.43	48.28	48.99	0.8%	-0.1%	8.55%	24413	1.1973	115.87	49.04	7.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201026	47.44	48.72	47.1	48.6	2.84%	1.1%	7.69%	25103	1.2068	116.79	48.07	5.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201023	48.01	48.79	47.21	47.26	-1.81%	-1.27%	4.72%	22475	1.0758	104.11	47.87	4.93%	45.24	0%	45.22	0%	45.13	0%	0.53%
20201022	48.94	48.94	48	48.13	-2.04%	-0.37%	6.65%	30636	1.4799	143.21	48.31	5.9%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200909	48.5	48.61	46.52	46.88	-4.81%	-1.06%	3.88%	46208	2.1894	211.87	47.38	3.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200908	49.68	50	48.1	49.25	-0.99%	0.74%	9.13%	54296	2.6546	256.89	48.89	7.17%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200907	52.39	53.8	49.6	49.74	-3.9%	-2.66%	10.21%	68473	3.4992	338.63	51.1	12.01%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200904	52.03	52.4	51.3	51.76	-2.89%	0.19%	14.69%	38160	1.9715	190.79	51.66	13.24%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200903	52.83	54.16	52.4	53.3	0.81%	-0.28%	18.1%	37956	2.0289	196.34	53.45	17.16%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200902	53.88	54.08	52.56	52.87	-1.55%	-0.3%	17.15%	37178	1.9716	190.8	53.03	16.24%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200901	54.18	54.79	53.14	53.7	-1%	0.22%	18.99%	35087	1.8801	181.94	53.58	17.45%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200831	54.91	56.33	54.19	54.24	-0.73%	-1.47%	20.19%	54887	3.0216	292.41	55.05	20.67%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200828	52.46	54.65	52.14	54.64	4.04%	1.58%	21.07%	46893	2.5222	244.08	53.79	17.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200827	52.14	52.8	51.4	52.52	1.39%	0.57%	16.37%	37161	1.9405	187.79	52.22	14.47%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200826	53.58	54.12	51.79	51.8	-3.74%	-1.93%	14.78%	51330	2.711	262.35	52.82	15.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200825	54.5	55.63	53.58	53.81	-1.3%	-1.19%	19.23%	53045	2.8886	279.54	54.46	19.38%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200824	54.45	55.3	53.15	54.52	1.13%	0.65%	20.81%	58156	3.1504	304.87	54.17	18.74%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200821	54.74	54.96	52.95	53.91	-1.52%	0.34%	19.45%	76329	4.1013	396.89	53.73	17.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200820	53	57.78	52.36	54.74	0.63%	-0.26%	21.29%	116740	6.4069	620.01	54.88	20.3%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200819	56.48	57.98	53.79	54.4	-1.84%	-2.77%	20.54%	161615	9.0419	875.01	55.95	22.64%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200818	50.74	55.42	50.74	55.42	10%	3.36%	22.8%	123454	6.6199	640.63	53.62	17.54%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200817	50.3	50.6	49.75	50.38	0.26%	0.42%	11.63%	44028	2.209	213.77	50.17	9.97%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200814	49.75	50.58	48.77	50.25	0.22%	1.11%	11.35%	36165	1.7975	173.95	49.7	8.94%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200813	49.5	50.69	49.25	50.14	0.34%	0.34%	11.1%	39320	1.965	190.16	49.97	9.54%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200812	50.3	51.38	48.94	49.97	-1.38%	-0.18%	10.72%	67098	3.3588	325.04	50.06	9.73%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200811	52.9	52.94	50.27	50.67	-6.67%	-1.34%	12.28%	114254	5.8684	567.9	51.36	12.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200810	53.01	56.88	51.68	54.29	3.15%	-0.28%	20.3%	161645	8.8007	851.67	54.44	19.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200807	48.93	53.79	48.93	52.63	7.63%	1.5%	16.62%	161879	8.3929	812.2	51.85	13.66%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200806	49.74	50.4	48	48.9	-1.31%	-0.14%	8.35%	58623	2.8707	277.81	48.97	7.34%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200805	48.96	50.11	48.03	49.55	-0.3%	1%	9.79%	69881	3.4283	331.77	49.06	7.54%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200804	50.01	52.19	49.06	49.7	-2.93%	-1.55%	10.13%	96433	4.8682	471.11	50.48	10.65%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200803	51.1	52.74	50.02	51.2	2.91%	0.2%	13.45%	117163	5.987	579.38	51.1	12.01%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200731	47	50.35	46.76	49.75	6.21%	2.47%	10.24%	104297	5.0631	489.97	48.55	6.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200730	46.83	48	46.32	46.84	1.14%	-0.83%	3.79%	59932	2.8307	273.93	47.23	3.53%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200729	44.75	46.66	44.67	46.31	3.49%	0.89%	2.61%	52193	2.3954	231.81	45.9	0.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200728	45.64	46.09	44.42	44.75	-1.43%	-0.33%	-0.84%	39200	1.76	170.32	44.9	-1.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200727	45.4	46.24	45.01	45.4	0.55%	-0.33%	0.6%	44321	2.0187	195.35	45.55	-0.15%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200724	48.96	48.96	45.13	45.15	-8.86%	-3.53%	0.04%	77479	3.6264	350.94	46.8	2.59%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200723	48.23	50.33	47.48	49.54	2.78%	0.92%	9.77%	89820	4.4096	426.73	49.09	7.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200722	47.97	48.54	47.25	48.2	0.5%	0.23%	6.8%	37204	1.7891	173.14	48.09	5.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200721	48.05	49.28	47.5	47.96	1.1%	-0.75%	6.27%	45069	2.1779	210.76	48.32	5.92%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200720	46.66	47.79	46.26	47.44	2.26%	0.79%	5.12%	35392	1.6658	161.2	47.07	3.18%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200717	45.75	46.94	45.65	46.39	0.24%	0.3%	2.79%	39718	1.8371	177.78	46.25	1.38%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200716	50.35	50.41	46.08	46.28	-9.04%	-3.72%	2.55%	96249	4.6264	447.71	48.07	5.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200715	48.85	53.51	48.85	50.88	4.48%	-1.7%	12.74%	112876	5.8423	565.37	51.76	13.46%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200714	48.99	49.5	47.9	48.7	-0.9%	0.41%	7.91%	69270	3.3593	325.09	48.5	6.31%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200713	47.66	49.62	47.48	49.14	2.63%	0.97%	8.89%	60892	2.9636	286.8	48.67	6.69%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200710	48.79	49.62	47.7	47.88	-1.8%	-1.3%	6.09%	57990	2.8132	272.24	48.51	6.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200709	47.8	49.5	47.31	48.76	2.01%	0.52%	8.04%	68011	3.2995	319.3	48.51	6.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200708	47.75	48.2	47.22	47.8	0.1%	0.17%	5.92%	50374	2.4037	232.61	47.72	4.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200707	47.5	48.84	46.8	47.75	0.29%	-0.62%	5.81%	72109	3.465	335.32	48.05	5.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200706	46.7	48.22	46.04	47.61	1.95%	0.83%	5.5%	72450	3.4214	331.1	47.22	3.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200703	45.1	47.33	44.88	46.7	3.55%	0.97%	3.48%	71917	3.326	321.87	46.25	1.38%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200702	44.81	45.4	44.4	45.1	0.38%	0.16%	-0.07%	56997	2.5666	248.38	45.03	-1.29%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200701	45.03	45.47	44.72	44.93	-0.18%	-0.09%	-0.44%	43732	1.9668	190.33	44.97	-1.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200630	45.09	45.87	44.7	45.01	-0.31%	-0.62%	-0.27%	62576	2.8338	274.23	45.29	-0.72%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200629	45.3	46.38	43.71	45.15	-5.74%	-0.02%	0.04%	99566	4.4963	435.12	45.16	-1.01%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200624	46.8	50.53	46.71	47.9	2.59%	-1.16%	6.14%	148261	7.184	695.21	48.46	6.23%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200623	44.95	47.17	44.3	46.69	2.44%	1.26%	3.46%	90146	4.1566	402.25	46.11	1.07%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200622	44.39	47.55	43.67	45.58	1.56%	1.85%	1%	78712	3.5224	340.87	44.75	-1.91%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200619	45.06	45.38	43.62	44.88	-3.38%	0.65%	-0.55%	76364	3.4054	329.55	44.59	-2.26%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200618	48.3	50.96	44.99	46.45	-2.4%	-2%	2.92%	167567	7.9426	768.63	47.4	3.9%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200617	45.5	48.19	45	48.19	10%	2.55%	6.78%	133006	6.2498	604.81	46.99	3%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200616	44.29	44.29	43.51	43.81	-0.66%	0.02%	-2.92%	30176	1.3217	127.9	43.8	-3.99%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200615	44.76	45.18	43.98	44.1	-0.47%	-0.85%	-2.28%	38277	1.7024	164.75	44.48	-2.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200612	43.6	44.41	43.56	44.31	0.34%	0.61%	-1.82%	47690	2.1002	203.24	44.04	-3.46%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200611	45.79	45.79	44.02	44.16	-2.95%	-1.41%	-2.15%	57223	2.5628	248.01	44.79	-1.82%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200610	44.72	45.8	44.34	45.5	1.54%	0.62%	0.82%	68249	3.0861	298.65	45.22	-0.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200609	43.4	44.86	43.02	44.81	2.73%	1.77%	-0.71%	94029	4.1399	400.63	44.03	-3.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200608	41	44.18	40.9	43.62	7.1%	2.27%	-3.35%	102985	4.3928	425.1	42.65	-6.51%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200605	41.28	41.64	40.73	40.73	-1.43%	-0.71%	-9.75%	32977	1.3528	130.91	41.02	-10.08%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200604	40.31	41.48	39.85	41.32	3.25%	1.57%	-8.44%	46251	1.8815	182.08	40.68	-10.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200603	40.19	40.66	40	40.02	-0.35%	-0.74%	-11.32%	27892	1.1245	108.82	40.32	-11.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200602	40.77	40.79	39.9	40.16	-1.69%	0.12%	-11.01%	37567	1.5068	145.82	40.11	-12.08%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200601	41.3	41.94	40.81	40.85	1.31%	-1.21%	-9.48%	55524	2.2961	222.2	41.35	-9.36%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200529	39.17	40.67	38.8	40.32	2.83%	0.98%	-10.66%	28350	1.132	109.55	39.93	-12.47%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200528	39.52	39.87	38.94	39.21	-0.71%	-0.31%	-13.12%	15595	0.6134	59.36	39.33	-13.79%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200527	40.01	40.01	39.22	39.49	-0.85%	-0.08%	-12.5%	13534	0.5348	51.75	39.52	-13.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200526	39.35	39.98	39.3	39.83	1.35%	0.18%	-11.74%	13816	0.5493	53.16	39.76	-12.85%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200525	39.53	39.74	39.14	39.3	-0.48%	-0.2%	-12.92%	10542	0.4151	40.17	39.38	-13.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200522	40.02	40.26	39.42	39.49	-1.45%	-0.65%	-12.5%	19020	0.7561	73.17	39.75	-12.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200521	40.7	40.9	40.01	40.07	-1.13%	-0.64%	-11.21%	13029	0.5255	50.85	40.33	-11.6%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200520	40.95	41.39	40.3	40.53	-0.98%	-0.54%	-10.19%	15120	0.6161	59.62	40.75	-10.68%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200519	40.42	41.08	40.22	40.93	1.99%	0.32%	-9.31%	17757	0.7244	70.1	40.8	-10.57%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200518	40.08	40.36	39.7	40.13	0.12%	0.02%	-11.08%	11736	0.4709	45.57	40.12	-12.06%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200515	40.07	40.35	39.86	40.08	0.02%	-0.02%	-11.19%	13705	0.5495	53.18	40.09	-12.12%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200514	40.69	40.69	40.01	40.07	-1.79%	-0.37%	-11.21%	17645	0.7097	68.68	40.22	-11.84%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200513	40.8	40.88	40.2	40.8	0%	0.59%	-9.59%	16003	0.6491	62.82	40.56	-11.09%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200512	40.9	41.07	40.61	40.8	-0.37%	-0.05%	-9.59%	14220	0.5804	56.17	40.82	-10.52%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200511	41.39	41.49	40.85	40.95	-0.73%	-0.44%	-9.26%	18019	0.7412	71.73	41.13	-9.84%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200508	41.4	41.5	41.12	41.25	0.24%	-0.05%	-8.6%	18413	0.7599	73.54	41.27	-9.54%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200507	41.67	41.69	40.99	41.15	-1.13%	-0.46%	-8.82%	24379	1.0079	97.54	41.34	-9.38%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200506	41	41.75	40.76	41.62	0.82%	0.46%	-7.78%	24059	0.9967	96.45	41.43	-9.18%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200430	41	41.39	40.65	41.28	1.38%	0.41%	-8.53%	14715	0.6049	58.54	41.11	-9.89%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200429	40.4	41	40.4	40.72	0.07%	-0.12%	-9.77%	12486	0.509	49.26	40.77	-10.63%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200428	41.4	41.56	39.57	40.69	-1.76%	0.39%	-9.84%	26260	1.0644	103	40.53	-11.16%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200427	41.04	41.5	40.53	41.42	0.9%	0.63%	-8.22%	22784	0.9378	90.75	41.16	-9.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200424	42.78	42.79	41.04	41.05	-4.02%	-1.3%	-9.04%	33047	1.3743	132.99	41.59	-8.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200423	42.71	43.45	42.7	42.77	0.4%	-0.67%	-5.23%	28440	1.2246	118.51	43.06	-5.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200422	42.08	42.82	42.02	42.6	1.4%	0.28%	-5.61%	26470	1.1244	108.81	42.48	-6.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200421	42.55	42.88	41.71	42.01	-1.57%	-0.19%	-6.91%	24151	1.0164	98.36	42.09	-7.74%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200420	42.82	42.93	42.11	42.68	-0.3%	0.19%	-5.43%	24524	1.0447	101.1	42.6	-6.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200417	44.1	44.13	42.78	42.81	-3.6%	-0.79%	-5.14%	59335	2.5603	247.77	43.15	-5.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200416	43.4	45.5	43.05	44.41	0.52%	-0.38%	-1.6%	80400	3.5843	346.86	44.58	-2.28%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200415	43	44.61	42.57	44.18	2.53%	1.01%	-2.11%	62197	2.7205	263.27	43.74	-4.12%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200414	43.7	43.7	41.97	43.09	0.58%	0.58%	-4.52%	57644	2.4697	239	42.84	-6.09%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200413	41.13	43.25	40.89	42.84	4.11%	0.82%	-5.07%	39426	1.6751	162.1	42.49	-6.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200410	41.8	42.49	40.86	41.15	-1.11%	-1.44%	-8.82%	26600	1.1105	107.47	41.75	-8.48%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200409	41.5	41.94	41.4	41.61	0.29%	-0.17%	-7.8%	20744	0.8646	83.67	41.68	-8.64%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200408	40.99	41.8	40.45	41.49	0.73%	0.41%	-8.07%	27921	1.1538	111.66	41.32	-9.43%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200407	41.34	41.35	40.7	41.19	1.25%	0.34%	-8.73%	28260	1.16	112.26	41.05	-10.02%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200403	39.57	40.95	39.38	40.68	2.75%	0.67%	-9.86%	29004	1.172	113.42	40.41	-11.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200402	39.26	39.59	38.76	39.59	0.69%	0.89%	-12.28%	21221	0.8327	80.58	39.24	-13.99%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200401	39.95	39.96	39.26	39.32	-1.58%	-0.63%	-12.87%	17973	0.7112	68.82	39.57	-13.26%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200331	40.29	40.49	39.8	39.95	0.1%	-0.32%	-11.48%	18064	0.724	70.06	40.08	-12.14%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200324	39.09	39.53	38.76	39.5	2.73%	0.95%	-12.48%	26051	1.0195	98.66	39.13	-14.23%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200323	38.84	39.2	38.31	38.45	-2.46%	-0.57%	-14.8%	17729	0.6856	66.35	38.67	-15.23%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200320	38.99	39.49	38.67	39.42	2.02%	0.84%	-12.65%	21287	0.8321	80.52	39.09	-14.31%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200319	39.19	39.58	37.95	38.64	-1.58%	0%	-14.38%	27068	1.0459	101.21	38.64	-15.3%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200318	39.96	40.16	39.22	39.26	-0.78%	-1.23%	-13.01%	21091	0.8384	81.13	39.75	-12.87%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200317	40.02	40.53	39	39.57	-0.83%	-0.3%	-12.32%	28425	1.1282	109.18	39.69	-13%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200316	40.88	41.75	39.83	39.9	-2.16%	-2.33%	-11.59%	29994	1.2252	118.57	40.85	-10.46%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200313	40.07	40.95	38.5	40.78	-1.97%	1.95%	-9.64%	42573	1.7031	164.81	40	-12.32%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200312	42.49	42.49	41.27	41.6	-2.78%	-0.22%	-7.82%	28759	1.199	116.03	41.69	-8.61%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200311	43.14	43.36	42.6	42.79	-0.74%	-0.42%	-5.19%	25495	1.0956	106.02	42.97	-5.81%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200310	42.3	43.15	41.46	43.11	0.89%	1.65%	-4.48%	48837	2.0711	200.43	42.41	-7.04%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200309	44.51	44.51	42.73	42.73	-5%	-1.32%	-5.32%	50066	2.168	209.8	43.3	-5.09%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200306	45.2	45.79	44.9	44.98	-0.44%	-0.6%	-0.33%	23889	1.0809	104.6	45.25	-0.81%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200305	44.65	45.24	44.39	45.18	1.83%	0.47%	0.11%	28026	1.2604	121.97	44.97	-1.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200304	44.69	44.96	43.85	44.37	-0.54%	0.09%	-1.68%	19421	0.861	83.32	44.33	-2.83%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200303	44.4	45.86	44.3	44.61	0.88%	-1.06%	-1.15%	37505	1.691	163.64	45.09	-1.16%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200302	43.7	44.5	43.66	44.22	1.42%	0.11%	-2.02%	30686	1.3553	131.16	44.17	-3.18%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200228	45.14	45.58	43.6	43.6	-4.55%	-1.74%	-3.39%	34393	1.5259	147.67	44.37	-2.74%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200227	45.53	46.23	45.26	45.68	0.33%	-0.09%	1.22%	20783	0.9503	91.96	45.72	0.22%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200226	45.75	46.32	45.47	45.53	-2.3%	-0.61%	0.89%	29386	1.3463	130.28	45.81	0.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200225	46.3	47.13	44.74	46.6	-0.19%	0.71%	3.26%	45208	2.092	202.45	46.27	1.42%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200224	46.8	47.28	46.61	46.69	-0.72%	-0.34%	3.46%	34832	1.6318	157.91	46.85	2.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200221	47.29	47.29	46.62	47.03	-0.61%	0.3%	4.21%	38200	1.7911	173.33	46.89	2.78%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200220	46.5	47.49	46.42	47.32	1.41%	0.38%	4.85%	34433	1.623	157.06	47.14	3.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200219	47.26	47.26	46.5	46.66	-1.19%	-0.17%	3.39%	28454	1.3298	128.69	46.74	2.46%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200218	47.64	47.72	46.87	47.22	-0.86%	0.17%	4.63%	40347	1.9019	184.05	47.14	3.33%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200217	47.71	47.94	47.05	47.63	-0.15%	0.76%	5.54%	62854	2.9713	287.54	47.27	3.62%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200214	48.3	48.4	47.22	47.7	0.93%	0.17%	5.69%	27900	1.3287	128.58	47.62	4.38%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200213	49.08	49.2	46.73	47.26	-3.63%	-0.44%	4.72%	50556	2.3997	232.23	47.47	4.06%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200212	49.8	49.94	48.75	49.04	-0.93%	0.08%	8.66%	34805	1.7055	165.05	49	7.41%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200211	51	51	49.21	49.5	-3.24%	-0.6%	9.68%	29838	1.4858	143.78	49.8	9.16%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200210	56	56	50.55	51.16	-3.54%	-1.5%	13.36%	34695	1.8021	174.39	51.94	13.85%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200207	52.2	54	50.7	53.04	2.1%	0.51%	17.53%	48099	2.5383	245.64	52.77	15.67%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200206	50.35	52.56	49.3	51.95	2.38%	1.03%	15.11%	52072	2.6777	259.13	51.42	12.71%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200205	47.39	52	46.4	50.74	6.93%	3.47%	12.43%	48788	2.3927	231.55	49.04	7.5%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200204	47	48.25	46.5	47.45	0.87%	0.27%	5.14%	36146	1.7104	165.52	47.32	3.73%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200203	48.8	48.8	45.67	47.04	-4.93%	-0.51%	4.23%	38072	1.7999	174.18	47.28	3.64%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200123	50.1	51.41	48.45	49.48	-2.02%	-0.94%	9.64%	30940	1.5456	149.57	49.95	9.49%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200122	49.6	51.03	49.07	50.5	1.39%	0.3%	11.9%	31216	1.5717	152.1	50.35	10.37%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200121	48.73	50.51	48.62	49.81	3.25%	0.28%	10.37%	49574	2.4625	238.3	49.67	8.88%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200120	48.37	49.37	47.52	48.24	0.21%	-0.37%	6.89%	15862	0.768	74.32	48.42	6.14%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200117	49.21	49.73	47.49	48.14	-2.61%	-0.12%	6.67%	24129	1.1631	112.56	48.2	5.66%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200116	49.16	50.16	48.66	49.43	1.62%	-0.32%	9.53%	15983	0.7926	76.7	49.59	8.7%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200115	48.92	49.46	48.52	48.64	-0.08%	-0.67%	7.78%	12156	0.5953	57.61	48.97	7.34%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200114	49.24	49.24	48.4	48.68	-1.2%	-0.06%	7.87%	14776	0.7197	69.65	48.71	6.77%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200113	49.3	49.69	48.79	49.27	0.08%	0.22%	9.17%	15847	0.779	75.39	49.16	7.76%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200110	49.96	50.51	49.21	49.23	-0.97%	-0.87%	9.08%	21358	1.0606	102.64	49.66	8.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200109	48.7	49.98	48.7	49.71	2.18%	0.53%	10.15%	19775	0.9778	94.62	49.45	8.4%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200108	48.25	49.12	48.01	48.65	0.41%	-0.21%	7.8%	23117	1.127	109.06	48.75	6.86%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200107	47.8	48.63	47.18	48.45	1.34%	0.73%	7.36%	24449	1.1759	113.79	48.1	5.44%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200106	45.84	48.44	45.43	47.81	3.51%	0.63%	5.94%	34868	1.6565	160.3	47.51	4.14%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200103	45.7	46.87	45.62	46.19	0.7%	-0.32%	2.35%	19988	0.9262	89.63	46.34	1.58%	45.24	0%	45.22	0%	45.13	0%	0.53%
20200102	45.5	46.05	45.06	45.87	1.12%	0.57%	1.64%	19697	0.8984	86.94	45.61	-0.02%	45.24	0%	45.22	0%	45.13	0%	0.53%