中国天楹(000035)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.68	5.56	5.61	0.72%	0%	-7.27%	196553	1.1036	68	5.61	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230927	5.43	5.62	5.38	5.57	2.39%	0.72%	-7.93%	357358	1.9768	126.61	5.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230926	5.32	5.48	5.31	5.44	2.06%	0.55%	-10.08%	257366	1.393	94.75	5.41	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230925	5.3	5.36	5.23	5.33	0.57%	0.38%	-11.9%	188305	1.0002	66.54	5.31	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230922	5.18	5.35	5.15	5.3	2.12%	0.57%	-12.4%	169679	0.8943	55.86	5.27	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230921	5.25	5.28	5.18	5.19	-1.33%	-0.76%	-14.21%	68789	0.3595	23.02	5.23	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230920	5.25	5.32	5.21	5.26	0%	-0.19%	-13.06%	75862	0.4	25.43	5.27	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230919	5.26	5.3	5.21	5.26	0.19%	0%	-13.06%	108703	0.5716	35.72	5.26	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230918	5.34	5.35	5.24	5.25	-1.5%	-0.57%	-13.22%	154341	0.8144	46.61	5.28	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230915	5.39	5.41	5.3	5.33	-0.74%	-0.37%	-11.9%	112141	0.5994	33.9	5.35	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230914	5.4	5.43	5.35	5.37	-0.56%	-0.37%	-11.24%	97570	0.5255	29.35	5.39	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230913	5.39	5.47	5.35	5.4	0%	0%	-10.74%	138600	0.7488	38.85	5.4	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230912	5.32	5.48	5.32	5.4	0.75%	-0.18%	-10.74%	197545	1.0691	51.05	5.41	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230911	5.12	5.41	5.1	5.36	5.1%	1.13%	-11.4%	309530	1.6398	78.96	5.3	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230908	5.12	5.16	5.09	5.1	0.2%	-0.58%	-15.7%	74853	0.384	18.9	5.13	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230907	5.22	5.25	5.08	5.09	-3.05%	-1.17%	-15.87%	120427	0.6204	30.1	5.15	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230906	5.18	5.29	5.12	5.25	0.96%	0.57%	-13.22%	142559	0.7437	35.41	5.22	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230905	5.18	5.21	5.03	5.2	0%	0.78%	-14.05%	176428	0.9107	42.14	5.16	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230904	5.24	5.3	5.19	5.2	-0.57%	-0.57%	-14.05%	152942	0.7994	37.6	5.23	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230901	5.15	5.26	5.14	5.23	1.36%	0.38%	-13.55%	170434	0.8874	41.63	5.21	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230831	5.43	5.43	5.14	5.16	-1.71%	-1.34%	-14.71%	233269	1.2196	57.46	5.23	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230830	5.4	5.43	5.21	5.25	-2.78%	-0.76%	-13.22%	230955	1.2211	58.26	5.29	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230829	5.37	5.47	5.31	5.4	0.75%	0.19%	-10.74%	187925	1.0137	99.82	5.39	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230828	5.57	5.57	5.33	5.36	1.32%	-1.11%	-11.4%	228320	1.2371	119.09	5.42	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230825	5.31	5.43	5.27	5.29	-0.19%	-0.94%	-12.56%	184222	0.9846	50	5.34	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230824	5.35	5.41	5.29	5.3	-0.75%	-0.75%	-12.4%	156730	0.8369	43.25	5.34	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230823	5.4	5.46	5.3	5.34	-1.11%	-0.56%	-11.74%	133098	0.7152	38.14	5.37	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230822	5.4	5.43	5.27	5.4	0.37%	0.93%	-10.74%	161309	0.8638	45.6	5.35	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230821	5.42	5.48	5.38	5.38	-1.47%	-0.74%	-11.07%	118155	0.6408	35.71	5.42	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230818	5.57	5.61	5.45	5.46	-1.62%	-1.09%	-9.75%	150468	0.83	44.9	5.52	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230817	5.41	5.59	5.37	5.55	2.4%	0.54%	-8.26%	267120	1.4732	75.07	5.52	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230816	5.39	5.54	5.35	5.42	0.18%	-0.18%	-10.41%	175017	0.9509	49.88	5.43	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230815	5.35	5.48	5.3	5.41	2.08%	0.19%	-10.58%	234790	1.2685	64.46	5.4	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230814	5.22	5.34	5.14	5.3	1.53%	0.57%	-12.4%	243600	1.2831	59.36	5.27	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230811	5.35	5.36	5.21	5.22	-2.25%	-0.76%	-13.72%	121768	0.6406	27.97	5.26	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230810	5.39	5.47	5.31	5.34	-0.56%	-0.56%	-11.74%	128691	0.6905	35.11	5.37	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230809	5.45	5.48	5.36	5.37	-1.47%	-0.56%	-11.24%	153546	0.8299	35.84	5.4	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230808	5.45	5.55	5.41	5.45	-0.55%	-0.18%	-9.92%	146756	0.8006	30.98	5.46	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230807	5.59	5.63	5.42	5.48	-0.9%	0%	-9.42%	245884	1.3469	52.9	5.48	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230804	5.59	5.76	5.51	5.53	-0.72%	-1.6%	-8.6%	358282	2.0127	85.17	5.62	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230803	5.55	5.61	5.47	5.57	0.18%	0.72%	-7.93%	237774	1.3155	60.71	5.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230802	5.6	5.6	5.49	5.56	-1.24%	0.18%	-8.1%	342808	1.9019	90.76	5.55	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230801	5.44	5.63	5.35	5.63	4.07%	1.44%	-6.94%	658941	3.6584	185.96	5.55	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230731	5.13	5.51	5.12	5.41	4.64%	0.74%	-10.58%	655670	3.5222	208.48	5.37	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230728	5.08	5.18	4.95	5.17	1.57%	1.77%	-14.55%	510433	2.5951	187.62	5.08	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230727	4.82	5.21	4.81	5.09	6.49%	0.59%	-15.87%	820581	4.1524	354.6	5.06	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230726	4.77	4.82	4.74	4.78	0.21%	0%	-20.99%	88235	0.4217	52.14	4.78	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230725	4.72	4.79	4.7	4.77	2.14%	0.42%	-21.16%	127019	0.6031	71.6	4.75	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230724	4.68	4.72	4.66	4.67	-0.43%	-0.43%	-22.81%	55544	0.2605	31.68	4.69	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230721	4.67	4.73	4.65	4.69	0.21%	0%	-22.48%	75303	0.3528	41.67	4.69	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230720	4.77	4.79	4.66	4.68	-0.43%	-0.85%	-22.64%	124185	0.5865	66.63	4.72	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230719	4.69	4.77	4.67	4.7	-0.42%	-0.42%	-22.31%	124853	0.5889	65.8	4.72	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230718	4.6	4.76	4.56	4.72	2.61%	0.85%	-21.98%	184249	0.8614	93.7	4.68	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230717	4.51	4.6	4.5	4.6	1.55%	0.88%	-23.97%	101881	0.4649	49.29	4.56	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230714	4.59	4.59	4.52	4.53	-1.09%	-0.22%	-25.12%	69822	0.3169	30.65	4.54	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230713	4.54	4.6	4.54	4.58	0.66%	0%	-24.3%	67027	0.3069	29	4.58	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230712	4.59	4.59	4.52	4.55	-0.66%	0%	-24.79%	75180	0.3423	54.88	4.55	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230711	4.56	4.6	4.52	4.58	0.66%	0.22%	-24.3%	78280	0.3574	31.34	4.57	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230710	4.59	4.63	4.54	4.55	0%	-0.66%	-24.79%	83932	0.3845	52.28	4.58	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230707	4.52	4.58	4.5	4.55	0.44%	0%	-24.79%	68925	0.3137	38.79	4.55	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230706	4.54	4.56	4.5	4.53	-0.44%	0%	-25.12%	66968	0.3032	21.03	4.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230705	4.52	4.58	4.49	4.55	0.66%	0.22%	-24.79%	109248	0.496	59.94	4.54	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230704	4.62	4.62	4.49	4.52	-2.38%	-0.22%	-25.29%	162776	0.738	45.52	4.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230703	4.6	4.66	4.58	4.63	1.09%	0.22%	-23.47%	102636	0.4746	28.43	4.62	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230630	4.5	4.62	4.48	4.58	1.78%	0.22%	-24.3%	118795	0.543	33.14	4.57	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230629	4.55	4.57	4.48	4.5	-1.1%	-0.44%	-25.62%	120530	0.5447	31.47	4.52	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230628	4.51	4.59	4.45	4.55	0.44%	0.66%	-24.79%	176803	0.8	43.26	4.52	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230627	4.45	4.61	4.36	4.53	2.95%	0.22%	-25.12%	270909	1.2236	63.67	4.52	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230626	4.22	4.44	4.21	4.4	4.02%	0.92%	-27.27%	262007	1.1412	59.27	4.36	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230621	4.28	4.32	4.23	4.23	-1.17%	-0.94%	-30.08%	100497	0.4289	23.19	4.27	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230620	4.37	4.38	4.28	4.28	-2.06%	-0.47%	-29.26%	124773	0.537	30.6	4.3	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230619	4.41	4.42	4.34	4.37	-0.68%	0%	-27.77%	121154	0.5291	31.39	4.37	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230616	4.39	4.46	4.38	4.4	0.46%	-0.23%	-27.27%	120564	0.5319	33.34	4.41	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230615	4.37	4.39	4.32	4.38	0.46%	0.69%	-27.6%	128935	0.5613	36.47	4.35	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230614	4.38	4.42	4.3	4.36	-0.46%	0%	-27.93%	177653	0.7743	48.95	4.36	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230613	4.53	4.55	4.36	4.38	-2.88%	-0.9%	-27.6%	229083	1.0115	67.19	4.42	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230612	4.52	4.6	4.4	4.51	-2.17%	0.45%	-25.45%	165494	0.7436	53.18	4.49	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230609	4.62	4.65	4.6	4.61	-0.43%	-0.43%	-23.8%	58658	0.2714	21.21	4.63	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230608	4.65	4.7	4.61	4.63	-0.22%	-0.64%	-23.47%	64008	0.298	24.29	4.66	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230607	4.72	4.73	4.63	4.64	-1.28%	-0.43%	-23.31%	79720	0.3716	29.94	4.66	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230606	4.86	4.86	4.7	4.7	-2.69%	-1.05%	-22.31%	108758	0.5165	39.71	4.75	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230605	4.88	4.89	4.81	4.83	-0.41%	-0.21%	-20.17%	69300	0.3355	26.88	4.84	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230602	4.81	4.89	4.78	4.85	1.04%	-0.21%	-19.83%	116582	0.5664	46.84	4.86	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230601	4.71	4.85	4.65	4.8	1.91%	0.42%	-20.66%	169202	0.8082	91.39	4.78	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230531	4.77	4.79	4.71	4.71	-1.88%	-0.42%	-22.15%	59515	0.2818	34.88	4.73	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230530	4.8	4.82	4.7	4.8	0%	0.84%	-20.66%	81859	0.39	38.26	4.76	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230529	4.88	4.89	4.77	4.8	-1.84%	-0.41%	-20.66%	107444	0.5174	50.63	4.82	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230526	4.86	4.89	4.79	4.89	0.82%	1.03%	-19.17%	98328	0.4762	47.09	4.84	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230525	4.89	4.92	4.8	4.85	-0.82%	-0.21%	-19.83%	146543	0.7122	71.21	4.86	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230524	4.78	4.97	4.73	4.89	2.3%	0%	-19.17%	223897	1.0944	108.47	4.89	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230523	4.86	4.86	4.78	4.78	-1.04%	-0.62%	-20.99%	65894	0.3172	32.22	4.81	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230522	4.79	4.88	4.77	4.83	0.84%	-0.21%	-20.17%	65680	0.3176	30.31	4.84	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230519	4.87	4.87	4.78	4.79	-1.44%	-0.42%	-20.83%	82135	0.3949	34.23	4.81	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230518	4.87	4.9	4.85	4.86	-0.41%	-0.21%	-19.67%	66211	0.3226	26.63	4.87	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230517	4.85	4.9	4.81	4.88	0.21%	0.41%	-19.34%	78146	0.3798	30.49	4.86	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230516	4.79	4.92	4.76	4.87	1.46%	0.62%	-19.5%	157949	0.7648	55.82	4.84	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230515	4.82	4.82	4.74	4.8	0.21%	0.42%	-20.66%	96184	0.4599	33.01	4.78	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230510	4.8	4.84	4.76	4.81	0.21%	0%	-20.5%	120374	0.5787	74.58	4.81	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230509	4.77	4.92	4.71	4.8	1.27%	-0.62%	-20.66%	209005	1.0093	67.2	4.83	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230508	4.73	4.76	4.68	4.74	0.42%	0.42%	-21.65%	94451	0.4462	27.98	4.72	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230505	4.74	4.76	4.61	4.72	-0.42%	0.64%	-21.98%	166084	0.7787	45.93	4.69	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230504	4.64	4.76	4.63	4.74	2.38%	0.85%	-21.65%	203065	0.9554	55.82	4.7	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230428	4.6	4.64	4.54	4.63	1.54%	1.09%	-23.47%	135731	0.6221	37.26	4.58	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230427	4.61	4.63	4.53	4.56	-0.87%	-0.22%	-24.63%	122292	0.5589	33.83	4.57	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230426	4.55	4.69	4.49	4.6	1.55%	-0.22%	-23.97%	149755	0.6906	41.16	4.61	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230425	4.6	4.66	4.45	4.53	-1.52%	-0.44%	-25.12%	145124	0.6597	39.72	4.55	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230424	4.62	4.64	4.54	4.6	-0.86%	0.22%	-23.97%	102357	0.4702	27.85	4.59	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230421	4.7	4.7	4.61	4.64	-0.85%	-0.22%	-23.31%	108443	0.5042	26.94	4.65	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230420	4.81	4.84	4.66	4.68	-3.11%	-0.64%	-22.64%	176225	0.8299	44.83	4.71	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230419	4.83	4.87	4.82	4.83	0%	-0.21%	-20.17%	80632	0.3901	20.98	4.84	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230418	4.89	4.89	4.82	4.83	-1.23%	-0.21%	-20.17%	83522	0.4043	20.65	4.84	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230417	4.89	4.94	4.85	4.89	0%	0%	-19.17%	122593	0.5992	28.1	4.89	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230414	4.93	4.95	4.88	4.89	-0.81%	-0.41%	-19.17%	73957	0.3631	16.27	4.91	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230413	4.9	4.93	4.86	4.93	1.02%	0.61%	-18.51%	91051	0.4465	19.41	4.9	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230412	4.92	4.93	4.85	4.88	-0.61%	0%	-19.34%	72165	0.352	14.61	4.88	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230411	4.88	4.94	4.8	4.91	0.61%	1.03%	-18.84%	133819	0.6498	25.19	4.86	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230410	5	5.01	4.84	4.88	-2.2%	-0.41%	-19.34%	274144	1.3422	46.92	4.9	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230407	4.97	5.02	4.96	4.99	0.4%	0.2%	-17.52%	104376	0.5198	18.67	4.98	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230406	5.05	5.05	4.95	4.97	-1.78%	-0.4%	-17.85%	195182	0.9737	34.06	4.99	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230404	5.1	5.12	5.01	5.06	-0.78%	0.4%	-16.36%	249098	1.256	43.81	5.04	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230403	5.13	5.17	5.08	5.1	-0.97%	-0.2%	-15.7%	205649	1.0507	38.49	5.11	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230331	5.12	5.19	5.12	5.15	0.39%	0%	-14.88%	131274	0.6765	24.97	5.15	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230330	5.12	5.2	5.09	5.13	0%	0.2%	-15.21%	132269	0.6778	24.82	5.12	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230329	5.2	5.28	5.11	5.13	-1.91%	-0.77%	-15.21%	197058	1.0185	36.32	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230328	5.31	5.4	5.19	5.23	-1.32%	-1.51%	-13.55%	348680	1.8508	69.89	5.31	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230327	5.06	5.33	5.04	5.3	5.16%	1.34%	-12.4%	405242	2.1174	86.17	5.23	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230324	5.06	5.08	5.03	5.04	-0.4%	-0.2%	-16.69%	113439	0.5724	26.32	5.05	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230323	5.13	5.13	5.05	5.06	-1.36%	-0.2%	-16.36%	166018	0.8419	94.31	5.07	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230322	5.14	5.18	5.1	5.13	-0.58%	0%	-15.21%	115201	0.5911	29.86	5.13	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230321	5.1	5.17	5.09	5.16	0.98%	0.39%	-14.71%	112113	0.5758	31.2	5.14	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230320	5.1	5.11	5.05	5.11	0%	0.59%	-15.54%	142891	0.7263	38.8	5.08	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230317	5.15	5.17	5.06	5.11	0.39%	0%	-15.54%	202219	1.033	57.88	5.11	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230316	5.35	5.36	5.08	5.09	-1.93%	-2.12%	-15.87%	365885	1.9025	106.25	5.2	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230315	5.14	5.22	5.14	5.19	1.17%	0.19%	-14.21%	72914	0.378	21.85	5.18	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230314	5.19	5.23	5.06	5.13	-1.35%	0.2%	-15.21%	151132	0.7745	41.42	5.12	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230313	5.28	5.31	5.17	5.2	-1.33%	-0.19%	-14.05%	122321	0.6372	33.21	5.21	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230310	5.33	5.35	5.27	5.27	-1.31%	-0.38%	-12.89%	103460	0.5476	27.41	5.29	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230309	5.37	5.4	5.31	5.34	-0.37%	-0.19%	-11.74%	90639	0.4848	22.91	5.35	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230308	5.33	5.38	5.32	5.36	0.19%	0.37%	-11.4%	83700	0.4472	21.05	5.34	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230307	5.49	5.52	5.34	5.35	-2.73%	-0.93%	-11.57%	146417	0.7913	36.37	5.4	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230306	5.45	5.53	5.41	5.5	1.29%	0.18%	-9.09%	151877	0.834	36.28	5.49	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230303	5.41	5.48	5.39	5.43	0.37%	0.18%	-10.25%	103774	0.5629	23.06	5.42	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230302	5.4	5.46	5.38	5.41	0.19%	-0.37%	-10.58%	120436	0.6538	26.46	5.43	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230301	5.4	5.41	5.36	5.4	0.37%	0.19%	-10.74%	96182	0.5186	19.32	5.39	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230228	5.34	5.39	5.31	5.38	1.89%	0.56%	-11.07%	141702	0.7586	29.19	5.35	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230227	5.4	5.42	5.26	5.28	-2.4%	-0.75%	-12.73%	226162	1.203	47.17	5.32	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230224	5.49	5.51	5.39	5.41	-1.64%	-0.37%	-10.58%	135152	0.7334	29.25	5.43	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230223	5.5	5.52	5.45	5.5	0.18%	0.36%	-9.09%	109242	0.599	24.29	5.48	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230222	5.49	5.52	5.45	5.49	-0.54%	0%	-9.26%	98265	0.5395	21.5	5.49	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230221	5.45	5.58	5.44	5.52	1.47%	0%	-8.76%	180218	0.9944	39.24	5.52	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230220	5.5	5.53	5.38	5.44	-1.27%	0.18%	-10.08%	316782	1.7204	69.11	5.43	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230217	5.48	5.62	5.45	5.51	0.73%	-0.54%	-8.93%	182589	1.011	43.98	5.54	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230216	5.6	5.61	5.43	5.47	-2.15%	-1.08%	-9.59%	235040	1.3004	58.93	5.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230215	5.68	5.69	5.57	5.59	-1.06%	-0.36%	-7.6%	157843	0.8853	42.33	5.61	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230214	5.72	5.76	5.63	5.65	-1.05%	-0.35%	-6.61%	144907	0.8219	38.27	5.67	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230213	5.63	5.73	5.57	5.71	1.6%	1.06%	-5.62%	248848	1.4062	60.23	5.65	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230210	5.57	5.69	5.53	5.62	0.9%	0%	-7.11%	264118	1.4852	60.62	5.62	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230209	5.47	5.59	5.45	5.57	2.2%	0.72%	-7.93%	237134	1.3123	54.6	5.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230208	5.58	5.59	5.44	5.45	-2.68%	-0.91%	-9.92%	256532	1.4109	59.37	5.5	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230207	5.43	5.61	5.4	5.6	3.51%	1.27%	-7.44%	389285	2.154	94.4	5.53	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230206	5.38	5.45	5.35	5.41	0.19%	0.19%	-10.58%	163333	0.8817	42.31	5.4	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230203	5.44	5.45	5.3	5.4	-0.55%	0.56%	-10.74%	248081	1.3317	65.28	5.37	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230202	5.6	5.64	5.39	5.43	-3.55%	-0.73%	-10.25%	434951	2.3797	122.26	5.47	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230201	5.55	5.74	5.46	5.63	1.99%	0.9%	-6.94%	283090	1.5807	88.69	5.58	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230131	5.7	5.99	5.47	5.52	-2.47%	-2.82%	-8.76%	494965	2.8119	160.39	5.68	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230130	5.4	5.7	5.36	5.66	5.79%	1.8%	-6.45%	456980	2.5408	157.24	5.56	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230120	5.28	5.36	5.28	5.35	0.75%	0.38%	-11.57%	144437	0.7694	53.66	5.33	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230119	5.2	5.37	5.16	5.31	2.51%	0.95%	-12.23%	188784	0.9936	105.53	5.26	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230118	5.18	5.2	5.15	5.18	0.19%	0.19%	-14.38%	87800	0.4541	33.03	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230117	5.19	5.21	5.15	5.17	-0.39%	0%	-14.55%	80363	0.4156	30.26	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230116	5.17	5.21	5.14	5.19	0.39%	0.19%	-14.21%	114443	0.5933	41.68	5.18	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230113	5.17	5.21	5.13	5.17	-0.19%	0.39%	-14.55%	91964	0.474	34.09	5.15	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230112	5.28	5.29	5.17	5.18	-2.08%	-0.58%	-14.38%	144769	0.7546	54.44	5.21	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230111	5.2	5.38	5.16	5.29	1.73%	0%	-12.56%	264603	1.3986	104.08	5.29	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230110	5.32	5.33	5.09	5.2	-3.17%	0.78%	-14.05%	282635	1.4576	114.98	5.16	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230109	5.31	5.46	5.26	5.37	2.09%	0%	-11.24%	174041	0.935	80	5.37	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230106	5.28	5.32	5.2	5.26	-0.94%	0%	-13.06%	128367	0.6757	59.19	5.26	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230105	5.16	5.33	5.13	5.31	3.31%	1.14%	-12.23%	185627	0.975	85.55	5.25	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230104	5.18	5.22	5.13	5.14	-0.77%	-0.58%	-15.04%	105482	0.5453	47.81	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20230103	5.08	5.21	5.06	5.18	2.17%	0.78%	-14.38%	117733	0.6053	51.01	5.14	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221230	5.08	5.12	5.04	5.07	0.2%	0%	-16.2%	102914	0.5221	55.3	5.07	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221229	5.12	5.16	5.05	5.06	-1.36%	-0.78%	-16.36%	108173	0.5513	43.7	5.1	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221228	5.16	5.23	5.12	5.13	-0.97%	-0.58%	-15.21%	105322	0.5438	40.73	5.16	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221227	5.19	5.27	5.18	5.18	-1.15%	-0.38%	-14.38%	126104	0.6561	39.77	5.2	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221226	5.1	5.24	5.05	5.24	2.95%	1.35%	-13.39%	157032	0.8116	47.63	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221223	5.17	5.2	5.04	5.09	-0.78%	-0.59%	-15.87%	143775	0.7357	38.21	5.12	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221222	5.33	5.34	5.12	5.13	-2.84%	-1.35%	-15.21%	181976	0.9464	44.25	5.2	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221221	5.51	5.52	5.26	5.28	-4.35%	-1.12%	-12.73%	228854	1.2221	53.27	5.34	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221220	5.56	5.57	5.39	5.52	-0.54%	0.91%	-8.76%	215874	1.1804	44.09	5.47	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221219	5.72	5.83	5.49	5.55	-2.97%	-1.6%	-8.26%	227000	1.2792	45.15	5.64	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221216	5.82	5.89	5.7	5.72	-0.87%	-0.87%	-5.45%	165104	0.953	33.5	5.77	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221215	5.78	5.88	5.71	5.77	-0.86%	-0.17%	-4.63%	221037	1.2774	44.72	5.78	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221214	5.62	6.13	5.58	5.82	4.49%	-1.52%	-3.8%	646106	3.8208	153.24	5.91	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221213	5.55	5.71	5.52	5.57	-0.18%	-0.36%	-7.93%	215925	1.2061	44.75	5.59	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221212	5.86	5.96	5.53	5.58	-4.62%	-2.11%	-7.77%	491169	2.798	104.72	5.7	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221209	5.68	5.9	5.59	5.85	2.45%	1.39%	-3.31%	490437	2.8318	112.18	5.77	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221208	5.71	5.76	5.58	5.71	0.53%	0.53%	-5.62%	430027	2.4433	104.46	5.68	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221207	5.48	5.8	5.46	5.68	5.19%	0.89%	-6.12%	882939	4.9742	227.2	5.63	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221206	5.18	5.42	5.17	5.4	4.05%	1.5%	-10.74%	476442	2.5363	142	5.32	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221205	5.16	5.21	5.16	5.19	0.39%	0.19%	-14.21%	181454	0.9403	58.74	5.18	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221202	5.16	5.21	5.14	5.17	-0.19%	0%	-14.55%	110847	0.5729	36.83	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221201	5.28	5.3	5.17	5.18	-1.71%	-0.77%	-14.38%	240954	1.2587	78.32	5.22	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221130	5.16	5.33	5.15	5.27	2.53%	0.19%	-12.89%	296920	1.563	97.27	5.26	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221129	5.17	5.19	5.12	5.14	-0.39%	-0.39%	-15.04%	181205	0.9348	56.24	5.16	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221128	5	5.3	4.92	5.16	1.18%	1.18%	-14.71%	256034	1.3054	75.85	5.1	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221125	5.15	5.27	5.1	5.1	-0.58%	-1.35%	-15.7%	197428	1.0206	58.97	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221124	5.19	5.22	5.11	5.13	-1.35%	-0.39%	-15.21%	163492	0.8425	46.34	5.15	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221123	5.08	5.2	5.05	5.2	1.96%	0.97%	-14.05%	134985	0.6954	36.94	5.15	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221122	5.18	5.19	5.09	5.1	-1.35%	-0.78%	-15.7%	152225	0.7822	34.93	5.14	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221121	5.22	5.22	5.13	5.17	-0.39%	0%	-14.55%	139272	0.7199	28.67	5.17	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221118	5.23	5.35	5.18	5.19	-0.57%	-0.95%	-14.21%	169402	0.8883	33.9	5.24	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221117	5.31	5.32	5.17	5.22	-2.25%	0%	-13.72%	195650	1.0222	37.55	5.22	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221116	5.26	5.39	5.2	5.34	1.71%	0.75%	-11.74%	282297	1.4953	55.03	5.3	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221115	5.19	5.25	5.16	5.25	0.96%	0.57%	-13.22%	144167	0.7528	27.36	5.22	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221114	5.27	5.33	5.18	5.2	-1.89%	-0.95%	-14.05%	224130	1.1758	42.18	5.25	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221111	5.38	5.44	5.28	5.3	0.38%	-1.12%	-12.4%	265154	1.4201	48.34	5.36	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221110	5.32	5.39	5.24	5.28	-0.75%	-0.56%	-12.73%	264208	1.4018	46.8	5.31	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221109	5.55	5.63	5.29	5.32	-6.01%	-2.74%	-12.07%	791612	4.3312	144.27	5.47	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221108	5.4	5.67	5.27	5.66	6.39%	2.72%	-6.45%	618738	3.4121	122.82	5.51	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221107	5.37	5.44	5.29	5.32	-0.93%	-0.56%	-12.07%	351887	1.8832	73.13	5.35	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221104	5.13	5.4	5.11	5.37	5.09%	1.51%	-11.24%	432038	2.286	86.37	5.29	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221103	5.05	5.18	5.03	5.11	0.79%	0%	-15.54%	244693	1.2507	47.69	5.11	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221102	4.96	5.14	4.92	5.07	2.22%	0.4%	-16.2%	300410	1.5159	54.65	5.05	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221101	4.87	5	4.78	4.96	2.69%	1.43%	-18.02%	313554	1.5338	52.85	4.89	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221031	4.56	4.99	4.51	4.83	4.77%	1.26%	-20.17%	535854	2.5559	86.96	4.77	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221028	4.9	4.91	4.57	4.61	-6.87%	-2.54%	-23.8%	477153	2.2561	79.83	4.73	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221027	5.01	5.07	4.93	4.95	-1.79%	-0.8%	-18.18%	255064	1.274	44.87	4.99	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221026	4.92	5.1	4.92	5.04	3.07%	0.2%	-16.69%	352013	1.771	60.06	5.03	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221025	4.93	4.98	4.78	4.89	-0.2%	0.41%	-19.17%	306765	1.4937	51.76	4.87	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221024	4.93	5.1	4.87	4.9	0.41%	-1.8%	-19.01%	440832	2.1977	78.31	4.99	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221021	4.96	5.04	4.83	4.88	-1.21%	-0.81%	-19.34%	385892	1.8998	72.28	4.92	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221020	5.16	5.18	4.92	4.94	-5.73%	-1.4%	-18.35%	533550	2.6726	107.73	5.01	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221019	5.06	5.46	5.02	5.24	2.75%	0%	-13.39%	661007	3.4626	152.83	5.24	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221018	5.06	5.23	4.97	5.1	1.59%	0.39%	-15.7%	404322	2.0555	101.7	5.08	0%	5.95	0%	5.93	0%	6.05	0%	0%
20221017	4.98	5.04	4.93	5.02	0%	0.6%	-17.02%	238776	1.1921	62.9	4.99	0%	5.95	0%	5.93	0%	6.05	0%	0%
20220721	5.63	5.79	5.46	5.47	-4.37%	-2.15%	-9.59%	460850	2.5768	255.11	5.59	-8.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220720	5.59	5.73	5.46	5.72	4.38%	2.33%	-5.45%	679291	3.7947	375.68	5.59	-8.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220719	5.81	5.82	5.42	5.48	-0.9%	-0.9%	-9.42%	764045	4.223	418.09	5.53	-9.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220718	5.08	5.53	5.08	5.53	9.94%	1.65%	-8.6%	335491	1.8248	180.66	5.44	-10.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220715	5.21	5.25	5	5.03	-4.73%	-0.98%	-16.86%	344905	1.7524	173.49	5.08	-16.58%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220714	5.27	5.6	5.16	5.28	1.15%	-1.68%	-12.73%	459797	2.4711	244.64	5.37	-11.82%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220713	5.08	5.27	5	5.22	3.78%	1.16%	-13.72%	304636	1.5716	155.59	5.16	-15.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220712	5.31	5.36	4.98	5.03	-5.27%	-2.14%	-16.86%	362903	1.8636	184.5	5.14	-15.6%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220711	5.32	5.37	5.23	5.31	-0.19%	0%	-12.23%	104479	0.5546	54.91	5.31	-12.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220708	5.42	5.6	5.28	5.32	-1.85%	-0.75%	-12.07%	138719	0.7432	73.58	5.36	-11.99%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220707	5.26	5.58	5.23	5.42	3.63%	0.18%	-10.41%	218338	1.1815	116.97	5.41	-11.17%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220706	5.42	5.42	5.2	5.23	-3.33%	-0.76%	-13.55%	203860	1.0753	106.46	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220705	5.6	5.62	5.37	5.41	-2.17%	-0.55%	-10.58%	176676	0.9618	95.22	5.44	-10.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220704	5.39	5.62	5.36	5.53	2.98%	-0.18%	-8.6%	304422	1.6852	166.84	5.54	-9.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220701	5.25	5.41	5.25	5.37	2.29%	0.37%	-11.24%	97731	0.5224	51.72	5.35	-12.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220630	5.23	5.4	5.23	5.25	0.38%	-1.32%	-13.22%	127477	0.6777	67.09	5.32	-12.64%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220629	5.41	5.44	5.22	5.23	-3.86%	-1.69%	-13.55%	262627	1.3978	138.39	5.32	-12.64%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220628	5.49	5.5	5.34	5.44	-0.55%	0%	-10.08%	222742	1.2116	119.95	5.44	-10.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220627	5.29	5.69	5.29	5.47	3.01%	-1.26%	-9.59%	320378	1.776	175.83	5.54	-9.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220624	5.45	5.45	5.22	5.31	-1.3%	-0.19%	-12.23%	154264	0.8202	81.2	5.32	-12.64%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220623	5.18	5.4	5.18	5.38	3.26%	1.51%	-11.07%	134197	0.7108	70.37	5.3	-12.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220622	5.39	5.39	5.2	5.21	-2.8%	-1.14%	-13.88%	144475	0.7617	75.41	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220621	5.56	5.56	5.32	5.36	-3.6%	-0.74%	-11.4%	190508	1.0286	101.83	5.4	-11.33%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220620	5.31	5.72	5.27	5.56	5.5%	0.36%	-8.1%	374735	2.0763	205.56	5.54	-9.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220617	5.22	5.35	5.11	5.27	1.15%	0.76%	-12.89%	149263	0.7801	77.23	5.23	-14.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220616	5.1	5.39	5.09	5.21	2.56%	-0.76%	-13.88%	240740	1.2635	125.09	5.25	-13.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220615	5.31	5.38	5.17	5.17	-2.08%	-1.34%	-14.55%	194633	1.0192	100.9	5.24	-13.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220614	5.24	5.28	5.04	5.28	0.19%	2.13%	-12.73%	201079	1.0394	102.9	5.17	-15.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220613	5.2	5.36	5.11	5.27	0%	0.96%	-12.89%	278976	1.4566	144.21	5.22	-14.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220610	5.29	5.34	5.19	5.27	-1.13%	0.38%	-12.89%	285484	1.4988	148.38	5.25	-13.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220609	5.36	5.44	5.3	5.33	-2.2%	-0.37%	-11.9%	217183	1.1626	115.1	5.35	-12.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220608	5.71	5.78	5.35	5.45	-2.68%	-1.09%	-9.92%	422228	2.3283	230.51	5.51	-9.52%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220607	5.66	5.68	5.49	5.6	-0.36%	0.72%	-7.44%	234076	1.3005	128.75	5.56	-8.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220606	5.65	5.67	5.41	5.62	-0.53%	1.44%	-7.11%	375997	2.0846	206.38	5.54	-9.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220602	5.85	5.85	5.58	5.65	-1.22%	-0.7%	-6.61%	421276	2.3974	237.35	5.69	-6.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220601	5.47	5.88	5.38	5.72	4%	0.7%	-5.45%	565861	3.2161	318.4	5.68	-6.73%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220531	5.19	5.57	5.02	5.5	8.7%	2.42%	-9.09%	711450	3.8206	378.25	5.37	-11.82%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220530	4.69	5.06	4.65	5.06	10%	2.85%	-16.36%	532795	2.6197	259.36	4.92	-19.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220527	4.62	4.63	4.43	4.6	2%	1.77%	-23.97%	207100	0.9351	92.58	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220526	4.49	4.56	4.44	4.51	2.04%	0.22%	-25.45%	147957	0.6656	65.9	4.5	-26.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220525	4.33	4.47	4.3	4.42	1.61%	0.91%	-26.94%	101730	0.4455	44.11	4.38	-28.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220524	4.44	4.47	4.32	4.35	-2.03%	-0.91%	-28.1%	108435	0.476	47.12	4.39	-27.91%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220523	4.45	4.46	4.36	4.44	-0.22%	0.91%	-26.61%	87284	0.3844	38.06	4.4	-27.75%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220520	4.46	4.51	4.38	4.45	0%	0.68%	-26.45%	99292	0.4393	43.49	4.42	-27.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220519	4.27	4.48	4.27	4.45	2.3%	1.83%	-26.45%	100566	0.4399	43.55	4.37	-28.24%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220518	4.38	4.42	4.32	4.35	-0.68%	-0.23%	-28.1%	83825	0.3658	36.21	4.36	-28.41%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220517	4.41	4.47	4.32	4.38	1.39%	0%	-27.6%	132281	0.5788	57.3	4.38	-28.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220516	4.35	4.46	4.26	4.32	1.65%	-0.23%	-28.6%	141639	0.6136	60.75	4.33	-28.9%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220513	4.22	4.28	4.2	4.25	0.95%	0.24%	-29.75%	58653	0.2485	24.6	4.24	-30.38%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220512	4.24	4.31	4.18	4.21	-0.94%	-0.71%	-30.41%	79321	0.3364	33.3	4.24	-30.38%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220511	4.19	4.36	4.16	4.25	1.43%	-0.93%	-29.75%	146311	0.6276	62.13	4.29	-29.56%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220510	4.1	4.2	4.04	4.19	1.7%	1.45%	-30.74%	98893	0.408	40.39	4.13	-32.18%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220509	4.03	4.13	4.03	4.12	2.49%	0.49%	-31.9%	87189	0.3575	35.39	4.1	-32.68%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220506	4.07	4.08	3.98	4.02	-3.13%	0%	-33.55%	108640	0.4369	43.25	4.02	-33.99%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220505	4.22	4.22	4.12	4.15	-2.58%	-0.48%	-31.4%	173130	0.7215	71.43	4.17	-31.53%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220429	4.19	4.3	4.15	4.26	3.4%	0.71%	-29.59%	107530	0.4545	45	4.23	-30.54%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220428	4.14	4.22	4.07	4.12	-1.2%	-0.48%	-31.9%	101606	0.4207	41.65	4.14	-32.02%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220427	3.99	4.17	3.92	4.17	3.99%	3.22%	-31.07%	154591	0.6252	61.9	4.04	-33.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220426	4.1	4.2	3.99	4.01	-1.47%	-2.2%	-33.72%	219554	0.9007	89.17	4.1	-32.68%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220425	4.38	4.41	4.06	4.07	-7.92%	-3.55%	-32.73%	246405	1.0408	103.04	4.22	-30.71%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220422	4.57	4.58	4.36	4.42	-4.12%	-0.67%	-26.94%	229646	1.0215	101.13	4.45	-26.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220421	4.7	4.79	4.61	4.61	-1.91%	-2.12%	-23.8%	205755	0.9688	95.91	4.71	-22.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220420	4.96	4.97	4.64	4.7	-5.81%	-1.67%	-22.31%	275747	1.3194	130.62	4.78	-21.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220419	4.62	5.08	4.58	4.99	8.01%	2.89%	-17.52%	311827	1.512	149.69	4.85	-20.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220418	4.62	4.66	4.53	4.62	0.22%	0.43%	-23.64%	101312	0.466	46.13	4.6	-24.47%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220415	4.72	4.74	4.61	4.61	-2.74%	-1.07%	-23.8%	91804	0.428	42.37	4.66	-23.48%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220414	4.72	4.77	4.71	4.74	0.85%	0%	-21.65%	68069	0.3225	31.93	4.74	-22.17%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220413	4.72	4.77	4.67	4.7	-1.67%	-0.21%	-22.31%	81506	0.3839	38.01	4.71	-22.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220412	4.77	4.79	4.61	4.78	1.49%	2.14%	-20.99%	122203	0.5717	56.6	4.68	-23.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220411	4.84	4.92	4.7	4.71	-3.68%	-1.87%	-22.15%	105610	0.5064	50.13	4.8	-21.18%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220408	4.92	4.97	4.79	4.89	-0.2%	0.62%	-19.17%	117256	0.5703	56.46	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220401	5.11	5.14	5.01	5.05	-1.75%	0.2%	-16.53%	181161	0.9138	90.47	5.04	-17.24%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220331	5.15	5.21	5.1	5.14	0.59%	-0.39%	-15.04%	111772	0.577	57.12	5.16	-15.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220330	5.06	5.13	5.04	5.11	0.99%	0.59%	-15.54%	83904	0.4262	42.19	5.08	-16.58%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220329	5.17	5.23	5.05	5.06	-1.36%	-0.59%	-16.36%	78275	0.3983	39.43	5.09	-16.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220328	5.11	5.17	5.02	5.13	-0.19%	0.59%	-15.21%	73848	0.3768	37.3	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220325	5.21	5.21	5.11	5.14	-0.58%	-0.39%	-15.04%	76770	0.3959	39.19	5.16	-15.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220324	5.31	5.32	5.16	5.17	-2.27%	-0.58%	-14.55%	88537	0.4607	45.61	5.2	-14.61%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220323	5.3	5.37	5.25	5.29	0.19%	0%	-12.56%	78060	0.4132	40.91	5.29	-13.14%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220322	5.26	5.32	5.24	5.28	0.38%	0%	-12.73%	80953	0.4271	42.28	5.28	-13.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220321	5.32	5.37	5.2	5.26	-0.75%	0.19%	-13.06%	109547	0.5753	56.96	5.25	-13.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220318	5.27	5.34	5.24	5.3	-0.19%	0%	-12.4%	106237	0.5634	55.78	5.3	-12.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220317	5.18	5.42	5.17	5.31	4.12%	0.19%	-12.23%	216337	1.1469	113.55	5.3	-12.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220316	5.07	5.19	4.81	5.1	1.8%	1.59%	-15.7%	263427	1.3211	130.79	5.02	-17.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220315	5.48	5.48	4.99	5.01	-8.41%	-3.09%	-17.19%	244549	1.2639	125.13	5.17	-15.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220311	5.81	5.81	5.57	5.73	-2.05%	1.06%	-5.29%	187449	1.0632	105.26	5.67	-6.9%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220310	5.78	5.95	5.68	5.85	3.36%	-0.17%	-3.31%	256864	1.5046	148.96	5.86	-3.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220309	5.81	5.95	5.42	5.66	-3.08%	-0.35%	-6.45%	298252	1.6936	167.67	5.68	-6.73%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220308	5.82	5.9	5.73	5.84	0.52%	-0.17%	-3.47%	227022	1.3276	131.44	5.85	-3.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220307	5.99	6.03	5.79	5.81	-3.01%	-1.19%	-3.97%	252550	1.484	146.92	5.88	-3.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220304	5.94	6.01	5.86	5.99	1.18%	0.34%	-0.99%	275338	1.6432	162.68	5.97	-1.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220303	5.98	6.01	5.87	5.92	0.17%	-0.34%	-2.15%	199763	1.1875	117.56	5.94	-2.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220302	5.94	5.98	5.88	5.91	-0.34%	-0.17%	-2.31%	103623	0.6136	60.75	5.92	-2.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220301	5.99	6.03	5.88	5.93	-0.17%	-0.5%	-1.98%	186988	1.1139	110.28	5.96	-2.13%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220228	5.91	5.95	5.83	5.94	0.85%	0.51%	-1.82%	150027	0.8864	87.76	5.91	-2.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220225	5.85	5.92	5.8	5.89	1.55%	0.51%	-2.64%	150010	0.8797	87.09	5.86	-3.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220224	5.95	6.05	5.73	5.8	-1.19%	-1.86%	-4.13%	295991	1.7506	173.31	5.91	-2.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220223	6	6	5.86	5.87	-1.84%	-0.84%	-2.98%	186727	1.106	109.5	5.92	-2.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220222	5.91	6.01	5.88	5.98	0.5%	0.5%	-1.16%	280637	1.6706	165.39	5.95	-2.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220221	6	6.01	5.91	5.95	0.85%	-0.17%	-1.65%	252773	1.5076	149.26	5.96	-2.13%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220218	5.77	5.94	5.73	5.9	0.51%	0.51%	-2.48%	137576	0.8079	79.98	5.87	-3.61%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220217	5.85	5.98	5.82	5.87	-0.34%	-0.51%	-2.98%	183093	1.0797	106.89	5.9	-3.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220216	5.75	5.95	5.72	5.89	3.15%	0.17%	-2.64%	147182	0.8656	85.7	5.88	-3.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220215	5.77	5.8	5.63	5.71	-0.7%	0.18%	-5.62%	151624	0.8645	85.59	5.7	-6.4%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220214	5.84	5.89	5.72	5.75	-1.37%	-0.69%	-4.96%	157589	0.9118	90.27	5.79	-4.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220211	5.94	5.99	5.8	5.83	-2.18%	-0.51%	-3.64%	160627	0.9415	93.21	5.86	-3.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220210	5.92	5.98	5.85	5.96	1.02%	0.51%	-1.49%	215146	1.2763	126.36	5.93	-2.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20220209	5.73	5.92	5.69	5.9	3.51%	1.03%	-2.48%	226758	1.3246	131.14	5.84	-4.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211203	5.55	5.61	5.47	5.56	0.18%	0.36%	-8.1%	137309	0.7608	75.32	5.54	-9.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211202	5.74	5.83	5.54	5.55	-4.15%	-1.6%	-8.26%	313405	1.7667	174.91	5.64	-7.39%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211201	5.43	5.87	5.38	5.79	7.22%	1.94%	-4.3%	525782	2.985	295.52	5.68	-6.73%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211130	5.53	5.57	5.38	5.4	-1.64%	-1.1%	-10.74%	175331	0.957	94.74	5.46	-10.34%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211129	5.55	5.59	5.46	5.49	-2.83%	-0.36%	-9.26%	223344	1.2296	121.73	5.51	-9.52%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211126	5.5	5.74	5.48	5.65	2.73%	0.18%	-6.61%	327210	1.8451	182.67	5.64	-7.39%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211125	5.52	5.59	5.45	5.5	0%	-0.36%	-9.09%	134675	0.7436	73.62	5.52	-9.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211124	5.58	5.63	5.48	5.5	-1.43%	-0.18%	-9.09%	190385	1.049	103.85	5.51	-9.52%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211123	5.64	5.71	5.57	5.58	-2.11%	-0.89%	-7.77%	189458	1.0665	105.59	5.63	-7.55%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211122	5.55	5.78	5.49	5.7	2.7%	0.71%	-5.79%	384181	2.1732	215.15	5.66	-7.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211119	5.52	5.71	5.42	5.55	0%	0.36%	-8.26%	402708	2.226	220.38	5.53	-9.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211118	5.74	5.74	5.51	5.55	-3.31%	-0.89%	-8.26%	254931	1.4271	141.29	5.6	-8.05%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211117	5.65	5.8	5.44	5.74	1.41%	2.14%	-5.12%	427703	2.4021	237.81	5.62	-7.72%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211116	5.8	5.86	5.61	5.66	-1.39%	-1.05%	-6.45%	521888	2.9833	295.35	5.72	-6.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211115	6.02	6.02	5.67	5.74	1.95%	-1.54%	-5.12%	944523	5.5099	545.49	5.83	-4.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211112	5.63	5.63	5.63	5.63	9.96%	0%	-6.94%	191638	1.0789	106.81	5.63	-7.55%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211111	5.02	5.25	4.94	5.12	2.2%	0.39%	-15.37%	250317	1.2754	126.27	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211110	4.83	5.1	4.76	5.01	3.94%	1.42%	-17.19%	240363	1.1863	117.45	4.94	-18.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211109	4.73	4.87	4.69	4.82	2.55%	0.84%	-20.33%	155312	0.7429	73.55	4.78	-21.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211108	4.66	4.8	4.63	4.7	1.51%	-0.42%	-22.31%	137413	0.6481	64.16	4.72	-22.5%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211105	4.67	4.67	4.59	4.63	-1.07%	0.22%	-23.47%	77871	0.36	35.64	4.62	-24.14%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211104	4.63	4.7	4.61	4.68	0.65%	0.65%	-22.64%	62625	0.2914	28.85	4.65	-23.65%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211103	4.62	4.69	4.6	4.65	0.65%	0.22%	-23.14%	50542	0.2347	23.24	4.64	-23.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211102	4.77	4.81	4.57	4.62	-3.14%	-1.28%	-23.64%	157163	0.7351	72.78	4.68	-23.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211101	4.71	4.83	4.68	4.77	0.63%	0.21%	-21.16%	82716	0.3941	39.02	4.76	-21.84%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211029	4.67	4.81	4.65	4.74	1.07%	0.21%	-21.65%	81399	0.3854	38.16	4.73	-22.33%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211028	4.8	4.8	4.67	4.69	-3.1%	-0.64%	-22.48%	121025	0.5718	56.61	4.72	-22.5%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211027	4.88	4.88	4.75	4.84	0%	0.41%	-20%	106825	0.5148	50.97	4.82	-20.85%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211026	4.82	4.91	4.78	4.84	0.21%	-0.41%	-20%	85654	0.4164	41.22	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211025	4.86	4.9	4.8	4.83	-0.41%	0%	-20.17%	89550	0.4324	42.81	4.83	-20.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211022	4.72	4.94	4.71	4.85	3.19%	-0.21%	-19.83%	166006	0.8061	79.81	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211021	4.8	4.82	4.7	4.7	-2.49%	-1.05%	-22.31%	93856	0.4455	44.11	4.75	-22%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211020	4.78	4.86	4.73	4.82	0.42%	0.21%	-20.33%	84902	0.4081	40.4	4.81	-21.02%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211019	4.83	4.85	4.73	4.8	0.21%	0.21%	-20.66%	92077	0.4411	43.67	4.79	-21.35%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211018	4.78	4.83	4.72	4.79	0.21%	0%	-20.83%	80703	0.3866	38.27	4.79	-21.35%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211015	4.7	4.8	4.63	4.78	0.63%	1.27%	-20.99%	104814	0.4946	48.97	4.72	-22.5%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211014	4.78	4.78	4.65	4.75	-0.63%	0.64%	-21.49%	120356	0.5685	56.28	4.72	-22.5%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211013	5.05	5.09	4.62	4.78	-5.72%	-0.42%	-20.99%	263621	1.2664	125.38	4.8	-21.18%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211012	5.13	5.26	5	5.07	-2.12%	-0.59%	-16.2%	176771	0.9009	89.19	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211011	5.34	5.37	5.11	5.18	-1.33%	-0.58%	-14.38%	222531	1.1589	114.73	5.21	-14.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20211008	5.3	5.46	5.19	5.25	0%	-1.13%	-13.22%	274757	1.4586	144.4	5.31	-12.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210930	5.26	5.38	5.13	5.25	0.38%	0.38%	-13.22%	270757	1.4171	140.3	5.23	-14.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210929	5.28	5.38	5.15	5.23	-2.79%	-0.57%	-13.55%	279090	1.4692	145.45	5.26	-13.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210928	5.21	5.38	5.01	5.38	2.48%	2.48%	-11.07%	394714	2.0721	205.14	5.25	-13.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210927	5.48	5.49	5.13	5.25	-1.32%	-0.19%	-13.22%	397957	2.0913	207.04	5.26	-13.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210924	5.5	5.5	5.15	5.32	-1.85%	0.38%	-12.07%	524552	2.7776	274.99	5.3	-12.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210923	5.02	5.42	4.95	5.42	9.94%	3.63%	-10.41%	487778	2.5529	252.74	5.23	-14.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210922	4.72	4.95	4.68	4.93	3.57%	0.61%	-18.51%	175970	0.862	85.34	4.9	-19.54%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210917	4.74	4.82	4.66	4.76	0.42%	0.42%	-21.32%	87382	0.4142	41.01	4.74	-22.17%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210916	4.84	4.9	4.73	4.74	-2.07%	-1.66%	-21.65%	113985	0.5491	54.36	4.82	-20.85%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210915	4.8	4.89	4.75	4.84	0.62%	0.21%	-20%	104729	0.5057	50.07	4.83	-20.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210914	4.95	4.95	4.78	4.81	-2.04%	-0.62%	-20.5%	136946	0.6631	65.65	4.84	-20.53%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210913	4.77	5.04	4.77	4.91	3.37%	-0.2%	-18.84%	201157	0.9903	98.04	4.92	-19.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210910	4.89	4.92	4.75	4.75	-2.46%	-1.45%	-21.49%	149060	0.7186	71.14	4.82	-20.85%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210909	4.82	4.92	4.78	4.87	1.46%	0.21%	-19.5%	146479	0.7118	70.47	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210908	4.79	4.87	4.74	4.8	0.21%	-0.21%	-20.66%	144782	0.6959	68.9	4.81	-21.02%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210907	4.75	4.81	4.73	4.79	0.63%	0.42%	-20.83%	131348	0.6264	62.01	4.77	-21.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210906	4.77	4.83	4.73	4.76	-0.21%	-0.21%	-21.32%	116442	0.5553	54.98	4.77	-21.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210729	4.15	4.18	4.1	4.14	0.49%	0%	-31.57%	44785	0.1852	18.34	4.14	-32.02%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210728	4.21	4.22	4.1	4.12	-2.6%	-0.72%	-31.9%	59087	0.245	24.26	4.15	-31.86%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210727	4.36	4.4	4.21	4.23	-2.76%	-1.4%	-30.08%	68640	0.2945	29.16	4.29	-29.56%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210726	4.4	4.41	4.33	4.35	-1.36%	-0.23%	-28.1%	58603	0.2553	25.28	4.36	-28.41%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210723	4.45	4.48	4.39	4.41	-1.34%	-0.23%	-27.11%	64455	0.2848	28.2	4.42	-27.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210722	4.46	4.48	4.44	4.47	0.22%	0.45%	-26.12%	43525	0.1938	19.19	4.45	-26.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210721	4.48	4.5	4.46	4.46	0%	-0.45%	-26.28%	52052	0.233	23.07	4.48	-26.44%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210720	4.43	4.47	4.4	4.46	0.45%	0.68%	-26.28%	37302	0.1653	16.37	4.43	-27.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210719	4.5	4.5	4.4	4.44	-1.11%	0.23%	-26.61%	47538	0.2104	20.83	4.43	-27.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210716	4.47	4.51	4.45	4.49	0.67%	0.22%	-25.79%	45006	0.2017	19.97	4.48	-26.44%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210715	4.51	4.51	4.43	4.46	-1.33%	0%	-26.28%	61500	0.2741	27.14	4.46	-26.77%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210714	4.56	4.62	4.51	4.52	-1.09%	-0.88%	-25.29%	69584	0.3172	31.4	4.56	-25.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210713	4.52	4.57	4.49	4.57	1.11%	0.66%	-24.46%	62565	0.284	28.12	4.54	-25.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210712	4.55	4.61	4.5	4.52	-0.66%	-0.66%	-25.29%	72326	0.3288	32.55	4.55	-25.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210709	4.48	4.59	4.46	4.55	1.56%	0.22%	-24.79%	67333	0.3059	30.28	4.54	-25.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210708	4.5	4.55	4.46	4.48	0.22%	0%	-25.95%	45988	0.2062	20.41	4.48	-26.44%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210707	4.53	4.58	4.46	4.47	-1.54%	-0.67%	-26.12%	54904	0.2469	24.44	4.5	-26.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210706	4.55	4.59	4.51	4.54	0%	0%	-24.96%	51236	0.2324	23.01	4.54	-25.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210705	4.47	4.57	4.47	4.54	2.02%	0.44%	-24.96%	65405	0.2959	29.29	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210702	4.45	4.51	4.38	4.45	-0.22%	0.23%	-26.45%	63755	0.283	28.02	4.44	-27.09%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210701	4.58	4.58	4.45	4.46	-2.19%	-0.89%	-26.28%	59577	0.2678	26.51	4.5	-26.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210630	4.55	4.62	4.53	4.56	0.22%	0%	-24.63%	40756	0.1858	18.39	4.56	-25.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210629	4.68	4.68	4.55	4.55	-2.15%	-0.66%	-24.79%	72557	0.3323	32.9	4.58	-24.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210628	4.75	4.75	4.63	4.65	-2.11%	-0.64%	-23.14%	83583	0.3913	38.74	4.68	-23.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210625	4.79	4.82	4.7	4.75	-0.42%	0%	-21.49%	69684	0.3307	32.74	4.75	-22%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210624	4.8	4.84	4.72	4.77	-0.21%	-0.21%	-21.16%	103497	0.4943	48.94	4.78	-21.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210623	4.83	4.89	4.75	4.78	-1.65%	-0.42%	-20.99%	111336	0.5346	52.93	4.8	-21.18%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210622	4.74	4.94	4.63	4.86	2.53%	0.62%	-19.67%	234522	1.1319	112.06	4.83	-20.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210621	4.66	4.98	4.66	4.74	2.38%	-0.84%	-21.65%	201432	0.9634	95.38	4.78	-21.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210618	4.33	4.7	4.3	4.63	6.93%	1.31%	-23.47%	229786	1.0501	103.96	4.57	-24.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210617	4.39	4.42	4.3	4.33	-1.81%	-0.46%	-28.43%	92787	0.4032	39.92	4.35	-28.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210616	4.46	4.47	4.4	4.41	-1.12%	-0.45%	-27.11%	70845	0.3138	31.07	4.43	-27.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210615	4.47	4.47	4.34	4.46	0.45%	1.36%	-26.28%	112614	0.4954	49.05	4.4	-27.75%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210611	4.49	4.56	4.43	4.44	-1.11%	-1.11%	-26.61%	152832	0.686	67.92	4.49	-26.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210610	4.55	4.58	4.43	4.49	-1.32%	0%	-25.79%	149583	0.6714	66.47	4.49	-26.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210609	4.52	4.59	4.46	4.55	0.66%	0.89%	-24.79%	130581	0.5894	58.35	4.51	-25.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210608	4.65	4.67	4.45	4.52	-4.03%	0%	-25.29%	276108	1.2477	123.52	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210607	5.03	5.19	4.62	4.71	-6.18%	-4.46%	-22.15%	617621	3.0463	301.59	4.93	-19.05%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210604	4.95	5.05	4.9	5.02	1.62%	0.6%	-17.02%	181647	0.9062	89.72	4.99	-18.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210603	4.9	5.03	4.87	4.94	2.49%	-0.4%	-18.35%	160872	0.7986	79.06	4.96	-18.56%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210602	4.96	4.97	4.81	4.82	-2.23%	-0.82%	-20.33%	84376	0.4102	40.61	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210601	4.76	4.99	4.74	4.93	3.14%	1.02%	-18.51%	140134	0.6837	67.69	4.88	-19.87%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210531	4.86	4.87	4.72	4.78	-1.85%	0.21%	-20.99%	127677	0.6091	60.3	4.77	-21.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210528	4.8	4.89	4.75	4.87	1.46%	0.83%	-19.5%	99115	0.4783	47.35	4.83	-20.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210527	4.89	4.91	4.79	4.8	-1.64%	-0.41%	-20.66%	100141	0.4824	47.76	4.82	-20.85%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210526	4.75	4.96	4.72	4.88	2.74%	-0.2%	-19.34%	179304	0.8761	86.74	4.89	-19.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210525	4.75	4.77	4.68	4.75	0.42%	0.21%	-21.49%	111144	0.5263	52.1	4.74	-22.17%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210524	4.65	4.74	4.62	4.73	2.6%	1.07%	-21.82%	131598	0.6162	61.01	4.68	-23.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210521	4.54	4.67	4.51	4.61	1.77%	0.44%	-23.8%	77940	0.3576	35.4	4.59	-24.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210520	4.54	4.55	4.5	4.53	-0.44%	0.22%	-25.12%	65569	0.2964	29.34	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210519	4.57	4.62	4.52	4.55	-0.66%	-0.22%	-24.79%	56591	0.258	25.54	4.56	-25.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210518	4.49	4.59	4.45	4.58	1.55%	1.33%	-24.3%	86097	0.3895	38.56	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210517	4.61	4.61	4.5	4.51	-1.31%	-0.44%	-25.45%	90554	0.4105	40.64	4.53	-25.62%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210514	4.61	4.67	4.55	4.57	1.11%	-0.87%	-24.46%	100228	0.4617	45.71	4.61	-24.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210513	4.55	4.56	4.5	4.52	-0.66%	0%	-25.29%	58382	0.264	26.14	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210512	4.59	4.6	4.49	4.55	-1.3%	0.22%	-24.79%	92019	0.4177	41.35	4.54	-25.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210511	4.47	4.62	4.43	4.61	3.13%	1.32%	-23.8%	150173	0.6836	67.68	4.55	-25.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210510	4.43	4.5	4.4	4.47	0.9%	0.45%	-26.12%	81790	0.3639	36.03	4.45	-26.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210507	4.44	4.54	4.41	4.43	-0.45%	-0.67%	-26.78%	90898	0.4051	40.11	4.46	-26.77%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210506	4.24	4.58	4.22	4.45	6.71%	-0.22%	-26.45%	180997	0.8065	79.85	4.46	-26.77%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210430	4.26	4.28	4.17	4.17	-3.02%	-0.71%	-31.07%	61968	0.2604	25.78	4.2	-31.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210429	4.22	4.35	4.18	4.3	2.38%	0.23%	-28.93%	78096	0.3349	33.16	4.29	-29.56%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210428	4.2	4.23	4.17	4.2	0%	0%	-30.58%	35907	0.1508	14.93	4.2	-31.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210427	4.24	4.24	4.14	4.2	-0.94%	0.72%	-30.58%	49864	0.2081	20.6	4.17	-31.53%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210426	4.26	4.26	4.22	4.24	-0.47%	0%	-29.92%	47118	0.1997	19.77	4.24	-30.38%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210423	4.34	4.36	4.16	4.26	-1.84%	0.47%	-29.59%	93756	0.3977	39.37	4.24	-30.38%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210422	4.38	4.41	4.33	4.34	-0.91%	-0.46%	-28.26%	47404	0.2065	20.44	4.36	-28.41%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210421	4.48	4.48	4.36	4.38	-1.13%	0%	-27.6%	43132	0.189	18.71	4.38	-28.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210416	4.34	4.42	4.33	4.41	1.85%	0.46%	-27.11%	59843	0.263	26.04	4.39	-27.91%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210415	4.4	4.4	4.32	4.33	-1.37%	-0.46%	-28.43%	50408	0.2194	21.72	4.35	-28.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210414	4.37	4.4	4.37	4.39	0.46%	0.23%	-27.44%	36991	0.1621	16.05	4.38	-28.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210413	4.46	4.48	4.34	4.37	-2.02%	-0.68%	-27.77%	86057	0.3788	37.5	4.4	-27.75%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210412	4.5	4.55	4.45	4.46	-0.45%	-0.89%	-26.28%	66100	0.2973	29.43	4.5	-26.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210409	4.46	4.49	4.42	4.48	0.67%	0.45%	-25.95%	56310	0.2511	24.86	4.46	-26.77%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210408	4.56	4.6	4.44	4.45	-2.41%	-0.45%	-26.45%	116418	0.5209	51.57	4.47	-26.6%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210407	4.5	4.6	4.48	4.56	1.56%	0%	-24.63%	111305	0.5072	50.21	4.56	-25.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210406	4.45	4.55	4.43	4.49	0.9%	0%	-25.79%	98229	0.4412	43.68	4.49	-26.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210402	4.52	4.53	4.42	4.45	-1.11%	-0.22%	-26.45%	85585	0.3817	37.79	4.46	-26.77%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210401	4.57	4.64	4.45	4.5	-2.17%	0%	-25.62%	113171	0.5094	50.43	4.5	-26.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210330	4.53	4.54	4.33	4.47	-1.76%	1.13%	-26.12%	176263	0.7796	77.18	4.42	-27.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210329	4.68	4.77	4.52	4.55	-2.78%	-1.3%	-24.79%	166124	0.7665	75.89	4.61	-24.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20210326	4.66	4.76	4.63	4.68	0%	-0.21%	-22.64%	183678	0.8611	85.25	4.69	-22.99%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201215	4.44	4.46	4.41	4.44	-0.45%	0.45%	-26.61%	38150	0.1688	16.71	4.42	-27.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201214	4.41	4.46	4.39	4.46	1.36%	0.68%	-26.28%	40457	0.1793	17.75	4.43	-27.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201211	4.45	4.46	4.37	4.4	-1.12%	0%	-27.27%	63113	0.2777	27.49	4.4	-27.75%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201210	4.42	4.47	4.42	4.45	0.23%	0%	-26.45%	28106	0.125	12.38	4.45	-26.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201209	4.51	4.53	4.42	4.44	-1.55%	-0.67%	-26.61%	51659	0.2309	22.86	4.47	-26.6%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201208	4.53	4.54	4.5	4.51	-0.44%	0%	-25.45%	36217	0.1635	16.19	4.51	-25.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201207	4.61	4.61	4.52	4.53	-1.74%	-0.44%	-25.12%	70914	0.3225	31.93	4.55	-25.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201204	4.6	4.62	4.56	4.61	0%	0.44%	-23.8%	64633	0.2964	29.34	4.59	-24.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201203	4.56	4.63	4.54	4.61	1.32%	0.22%	-23.8%	84933	0.3906	38.67	4.6	-24.47%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201202	4.54	4.55	4.52	4.55	0%	0.22%	-24.79%	49023	0.2224	22.02	4.54	-25.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201201	4.52	4.56	4.5	4.55	0.89%	0.44%	-24.79%	47148	0.2137	21.16	4.53	-25.62%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201130	4.5	4.55	4.5	4.51	0%	-0.44%	-25.45%	61102	0.2765	27.37	4.53	-25.62%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201127	4.51	4.53	4.46	4.51	0%	0.45%	-25.45%	34690	0.1559	15.43	4.49	-26.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201126	4.55	4.56	4.48	4.51	-0.88%	0%	-25.45%	62127	0.2801	27.73	4.51	-25.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201125	4.6	4.61	4.54	4.55	-0.87%	-0.66%	-24.79%	63494	0.2908	28.79	4.58	-24.79%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201124	4.62	4.62	4.57	4.59	-0.65%	0%	-24.13%	49918	0.2292	22.69	4.59	-24.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201123	4.58	4.66	4.56	4.62	0.87%	0.43%	-23.64%	108162	0.4976	49.26	4.6	-24.47%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201120	4.56	4.59	4.56	4.58	0.22%	0.22%	-24.3%	50905	0.2328	23.05	4.57	-24.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201119	4.58	4.6	4.55	4.57	-0.44%	0.22%	-24.46%	54149	0.2471	24.46	4.56	-25.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201118	4.56	4.61	4.56	4.59	0.22%	0%	-24.13%	62552	0.2869	28.4	4.59	-24.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201117	4.56	4.65	4.53	4.58	0.44%	-0.22%	-24.3%	88243	0.4053	40.13	4.59	-24.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201116	4.52	4.56	4.5	4.56	1.11%	0.66%	-24.63%	68970	0.3126	30.95	4.53	-25.62%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201113	4.55	4.55	4.47	4.51	-1.31%	0%	-25.45%	57509	0.2592	25.66	4.51	-25.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201112	4.52	4.61	4.5	4.57	1.11%	0.44%	-24.46%	47711	0.2173	21.51	4.55	-25.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201111	4.57	4.58	4.5	4.52	-1.09%	0%	-25.29%	42188	0.1909	18.9	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201110	4.58	4.61	4.53	4.57	-0.22%	0%	-24.46%	54072	0.2471	24.46	4.57	-24.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201109	4.54	4.6	4.52	4.58	1.33%	0.22%	-24.3%	65544	0.2993	29.63	4.57	-24.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201106	4.59	4.6	4.49	4.52	-1.31%	0%	-25.29%	66234	0.2995	29.65	4.52	-25.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201105	4.7	4.7	4.55	4.58	3.39%	-0.65%	-24.3%	144639	0.6672	66.05	4.61	-24.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201104	4.47	4.49	4.41	4.43	-0.67%	-0.23%	-26.78%	35209	0.1562	15.46	4.44	-27.09%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201103	4.4	4.49	4.4	4.46	1.83%	0.22%	-26.28%	56382	0.2508	24.83	4.45	-26.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201102	4.38	4.42	4.36	4.38	0%	-0.23%	-27.6%	63857	0.2803	27.75	4.39	-27.91%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201030	4.44	4.49	4.37	4.38	-1.35%	-0.9%	-27.6%	90436	0.3999	39.59	4.42	-27.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201029	4.47	4.47	4.41	4.44	-1.33%	0%	-26.61%	82598	0.3669	36.32	4.44	-27.09%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201028	4.55	4.56	4.48	4.5	-1.1%	-0.22%	-25.62%	100706	0.4537	44.92	4.51	-25.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201027	4.59	4.59	4.55	4.55	-1.09%	-0.44%	-24.79%	43840	0.2002	19.82	4.57	-24.96%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201026	4.67	4.68	4.57	4.6	-1.29%	0%	-23.97%	71083	0.327	32.37	4.6	-24.47%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201023	4.64	4.72	4.64	4.66	0.65%	-0.43%	-22.98%	48129	0.2251	22.29	4.68	-23.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20201022	4.67	4.68	4.63	4.63	-1.49%	-0.43%	-23.47%	57560	0.2679	26.52	4.65	-23.65%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200909	5.09	5.2	5.07	5.1	-0.39%	-0.78%	-15.7%	106240	0.5462	54.07	5.14	-15.6%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200908	5.06	5.14	5.05	5.12	1.19%	0.39%	-15.37%	79136	0.4035	39.95	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200907	5.12	5.16	5.02	5.06	-1.36%	-0.78%	-16.36%	96022	0.4901	48.52	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200904	5.14	5.14	5.05	5.13	-1.72%	0.59%	-15.21%	115944	0.5913	58.54	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200903	5.33	5.34	5.21	5.22	-1.88%	-0.95%	-13.72%	136038	0.717	70.98	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200902	5.31	5.37	5.25	5.32	0.95%	0%	-12.07%	174492	0.9276	91.83	5.32	-12.64%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200901	5.33	5.35	5.23	5.27	-1.13%	0%	-12.89%	96676	0.5093	50.42	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200831	5.39	5.43	5.31	5.33	0.57%	-0.37%	-11.9%	156230	0.8357	82.74	5.35	-12.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200828	5.3	5.31	5.23	5.3	-0.38%	0.57%	-12.4%	101526	0.5353	53	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200827	5.36	5.4	5.22	5.32	-0.93%	0.38%	-12.07%	182473	0.967	95.73	5.3	-12.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200826	5.26	5.49	5.23	5.37	2.09%	-0.19%	-11.24%	297269	1.5979	158.2	5.38	-11.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200825	5.31	5.34	5.24	5.26	-0.75%	-0.38%	-13.06%	102198	0.54	53.46	5.28	-13.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200824	5.3	5.38	5.27	5.3	0.38%	-0.38%	-12.4%	127108	0.6766	66.98	5.32	-12.64%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200821	5.24	5.3	5.23	5.28	0.96%	0.19%	-12.73%	89474	0.4719	46.72	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200820	5.31	5.33	5.22	5.23	-1.13%	-0.76%	-13.55%	106160	0.5595	55.39	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200819	5.32	5.36	5.26	5.29	-0.56%	-0.38%	-12.56%	139459	0.7409	73.35	5.31	-12.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200818	5.31	5.37	5.27	5.32	0.19%	0.19%	-12.07%	144221	0.7664	75.88	5.31	-12.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200817	5.28	5.32	5.22	5.31	0.76%	0.57%	-12.23%	185229	0.9785	96.87	5.28	-13.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200814	5.16	5.29	5.13	5.27	1.93%	0.96%	-12.89%	149236	0.7793	77.15	5.22	-14.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200813	5.13	5.22	5.12	5.17	0%	0%	-14.55%	98176	0.5077	50.26	5.17	-15.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200812	5.18	5.19	5.06	5.17	0.39%	1.17%	-14.55%	102346	0.5226	51.74	5.11	-16.09%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200811	5.27	5.3	5.12	5.15	-2.28%	-1.34%	-14.88%	95055	0.4964	49.14	5.22	-14.29%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200810	5.15	5.29	5.13	5.27	2.33%	0.76%	-12.89%	147738	0.7724	76.47	5.23	-14.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200807	5.23	5.24	5.1	5.15	-1.53%	-0.19%	-14.88%	103214	0.5326	52.73	5.16	-15.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200806	5.3	5.32	5.17	5.23	-1.13%	0%	-13.55%	107062	0.5601	55.45	5.23	-14.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200805	5.38	5.38	5.26	5.29	-1.49%	-0.19%	-12.56%	104448	0.5531	54.76	5.3	-12.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200804	5.31	5.47	5.27	5.37	1.13%	0%	-11.24%	173276	0.9306	92.13	5.37	-11.82%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200803	5.21	5.33	5.21	5.31	2.31%	0.38%	-12.23%	131554	0.6956	68.87	5.29	-13.14%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200731	5.14	5.21	5.09	5.19	1.17%	0.58%	-14.21%	116421	0.6008	59.48	5.16	-15.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200730	5.19	5.21	5.11	5.13	-1.16%	-0.39%	-15.21%	102389	0.5273	52.2	5.15	-15.44%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200729	5.11	5.22	5.03	5.19	1.57%	0.78%	-14.21%	141624	0.7292	72.19	5.15	-15.44%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200728	5.09	5.16	5.07	5.11	0.79%	-0.2%	-15.54%	78054	0.3993	39.53	5.12	-15.93%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200727	5.17	5.21	5.01	5.07	-1.74%	-0.2%	-16.2%	135776	0.6901	68.32	5.08	-16.58%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200724	5.43	5.44	5.1	5.16	-4.97%	-2.27%	-14.71%	191188	1.0086	99.85	5.28	-13.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200723	5.5	5.6	5.35	5.43	-2.69%	-0.37%	-10.25%	199667	1.0872	107.64	5.45	-10.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200722	5.7	5.71	5.56	5.58	-1.59%	-0.89%	-7.77%	232517	1.3087	129.56	5.63	-7.55%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200721	5.71	5.73	5.61	5.67	-1.05%	0.18%	-6.28%	244274	1.3821	136.83	5.66	-7.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200720	5.51	5.76	5.48	5.73	4.56%	1.06%	-5.29%	336413	1.909	188.99	5.67	-6.9%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200717	5.32	5.66	5.32	5.48	1.48%	-0.36%	-9.42%	301139	1.6558	163.93	5.5	-9.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200716	5.75	5.88	5.38	5.4	-5.26%	-5.26%	-10.74%	377557	2.1536	213.21	5.7	-6.4%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200715	5.57	5.87	5.47	5.7	1.97%	0.71%	-5.79%	368223	2.0843	206.35	5.66	-7.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200714	5.7	5.8	5.44	5.59	-1.93%	0%	-7.6%	339758	1.8993	188.03	5.59	-8.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200713	5.48	5.76	5.46	5.7	4.4%	1.24%	-5.79%	425082	2.3922	236.83	5.63	-7.55%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200710	5.37	5.56	5.29	5.46	1.11%	0%	-9.75%	334316	1.824	180.58	5.46	-10.34%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200709	5.36	5.44	5.31	5.4	0.75%	0.56%	-10.74%	237084	1.274	126.13	5.37	-11.82%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200708	5.31	5.38	5.21	5.36	0.19%	1.32%	-11.4%	255019	1.35	133.65	5.29	-13.14%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200707	5.39	5.44	5.29	5.35	-0.74%	0%	-11.57%	256258	1.3701	135.64	5.35	-12.15%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200706	5.26	5.4	5.13	5.39	2.67%	1.13%	-10.91%	231548	1.2347	122.24	5.33	-12.48%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200703	5.13	5.35	5.11	5.25	2.74%	-0.19%	-13.22%	187581	0.9864	97.66	5.26	-13.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200702	5.1	5.12	5.06	5.11	0.39%	0.2%	-15.54%	91454	0.4662	46.15	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200701	5.14	5.14	5.04	5.09	-0.2%	0%	-15.87%	98786	0.5027	49.77	5.09	-16.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200630	5.07	5.1	5.06	5.1	0.59%	0.39%	-15.7%	83959	0.4269	42.26	5.08	-16.58%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200629	5.02	5.07	4.91	5.07	0.8%	1%	-16.2%	116211	0.583	57.72	5.02	-17.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200624	5.06	5.07	5.01	5.03	-0.2%	-0.2%	-16.86%	68073	0.3429	33.95	5.04	-17.24%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200623	5.01	5.14	4.93	5.04	1.41%	0%	-16.69%	184551	0.9293	92	5.04	-17.24%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200622	4.96	4.99	4.91	4.97	0.61%	0.2%	-17.85%	111137	0.5514	54.59	4.96	-18.56%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200619	4.95	4.96	4.91	4.94	0%	0.2%	-18.35%	75134	0.3701	36.64	4.93	-19.05%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200618	4.98	4.99	4.92	4.94	-0.8%	0%	-18.35%	89162	0.4409	43.65	4.94	-18.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200617	4.9	4.98	4.86	4.98	1.63%	0.81%	-17.69%	157172	0.7763	76.86	4.94	-18.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200616	4.86	4.91	4.83	4.9	1.24%	0.41%	-19.01%	105771	0.5159	51.08	4.88	-19.87%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200615	4.77	4.87	4.75	4.84	1.47%	0.41%	-20%	89151	0.4301	42.58	4.82	-20.85%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200612	4.7	4.77	4.65	4.77	0%	1.06%	-21.16%	59047	0.2789	27.61	4.72	-22.5%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200611	4.83	4.83	4.75	4.77	-1.24%	-0.42%	-21.16%	65459	0.3135	31.04	4.79	-21.35%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200610	4.87	4.87	4.8	4.83	-0.82%	0.21%	-20.17%	52471	0.2531	25.06	4.82	-20.85%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200609	4.88	4.9	4.84	4.87	-0.2%	0.21%	-19.5%	53138	0.2581	25.55	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200608	4.88	4.94	4.85	4.88	0.41%	-0.2%	-19.34%	71476	0.3496	34.61	4.89	-19.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200605	4.86	4.9	4.82	4.86	-0.21%	0%	-19.67%	72457	0.3521	34.86	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200604	4.89	4.95	4.85	4.87	0.21%	-0.61%	-19.5%	78649	0.3851	38.13	4.9	-19.54%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200603	4.92	4.93	4.84	4.86	-1.02%	-0.61%	-19.67%	73680	0.3602	35.66	4.89	-19.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200602	4.88	4.92	4.84	4.91	0.82%	0.61%	-18.84%	86529	0.422	41.78	4.88	-19.87%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200601	4.87	4.92	4.8	4.87	1.46%	0%	-19.5%	83172	0.4054	40.14	4.87	-20.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200529	4.76	4.83	4.73	4.8	1.27%	0.42%	-20.66%	69482	0.332	32.87	4.78	-21.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200528	4.84	4.84	4.72	4.74	-1.66%	-0.63%	-21.65%	71428	0.3407	33.73	4.77	-21.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200527	4.85	4.96	4.82	4.82	1.69%	-1.43%	-20.33%	141444	0.6912	68.43	4.89	-19.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200526	4.71	4.74	4.68	4.74	0.64%	0.64%	-21.65%	47427	0.2236	22.14	4.71	-22.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200525	4.78	4.78	4.66	4.71	-0.63%	0.43%	-22.15%	54555	0.256	25.34	4.69	-22.99%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200522	4.78	4.85	4.73	4.74	-0.84%	-0.63%	-21.65%	66526	0.3173	31.41	4.77	-21.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200521	4.77	4.82	4.76	4.78	0.42%	-0.21%	-20.99%	60201	0.2882	28.53	4.79	-21.35%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200520	4.82	4.82	4.75	4.76	-1.65%	-0.42%	-21.32%	75042	0.3585	35.49	4.78	-21.51%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200519	4.85	4.91	4.81	4.84	0.21%	-0.21%	-20%	72446	0.3512	34.77	4.85	-20.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200518	4.92	4.92	4.79	4.83	-1.63%	-0.41%	-20.17%	102849	0.4985	49.35	4.85	-20.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200515	4.93	4.96	4.89	4.91	-0.2%	-0.2%	-18.84%	57786	0.2842	28.14	4.92	-19.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200514	4.96	4.98	4.9	4.92	-1.6%	-0.4%	-18.68%	72527	0.3583	35.47	4.94	-18.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200513	4.94	5.04	4.89	5	1.21%	0.4%	-17.36%	116698	0.5816	57.58	4.98	-18.23%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200512	4.96	4.98	4.91	4.94	-0.2%	0%	-18.35%	60698	0.3001	29.71	4.94	-18.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200511	5.02	5.02	4.93	4.95	-0.8%	-0.4%	-18.18%	85180	0.4232	41.9	4.97	-18.39%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200508	5	5.02	4.96	4.99	0%	0%	-17.52%	96263	0.4804	47.56	4.99	-18.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200507	5.07	5.07	4.96	4.99	-1.77%	-0.2%	-17.52%	124235	0.6212	61.5	5	-17.9%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200506	5.01	5.1	4.99	5.08	0.79%	0.59%	-16.03%	136392	0.6889	68.2	5.05	-17.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200430	5.03	5.06	4.96	5.04	1.61%	0.6%	-16.69%	150965	0.757	74.94	5.01	-17.73%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200429	4.8	5.04	4.8	4.96	2.27%	0.2%	-18.02%	112404	0.5561	55.06	4.95	-18.72%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200428	4.92	4.93	4.72	4.85	-1.42%	0.41%	-19.83%	97862	0.4722	46.75	4.83	-20.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200427	4.93	4.95	4.86	4.92	0.61%	0.61%	-18.68%	87700	0.4292	42.49	4.89	-19.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200424	5	5	4.86	4.89	-1.81%	-0.41%	-19.17%	93169	0.4577	45.31	4.91	-19.38%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200423	5.06	5.06	4.96	4.98	-2.35%	-0.4%	-17.69%	174703	0.8734	86.47	5	-17.9%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200422	4.78	5.18	4.74	5.1	7.82%	1.19%	-15.7%	390538	1.969	194.94	5.04	-17.24%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200421	4.75	4.75	4.7	4.73	-0.42%	0.21%	-21.82%	52025	0.2456	24.31	4.72	-22.5%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200420	4.74	4.79	4.71	4.75	0.21%	0%	-21.49%	53156	0.2525	25	4.75	-22%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200417	4.74	4.79	4.7	4.74	0%	-0.21%	-21.65%	60764	0.2884	28.55	4.75	-22%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200416	4.74	4.78	4.71	4.74	-0.42%	0.21%	-21.65%	65726	0.3111	30.8	4.73	-22.33%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200415	4.87	4.87	4.75	4.76	-2.06%	-0.63%	-21.32%	80777	0.3868	38.29	4.79	-21.35%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200414	4.89	4.9	4.82	4.86	0.21%	0.21%	-19.67%	65896	0.3194	31.62	4.85	-20.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200413	4.79	4.89	4.7	4.85	1.89%	0.41%	-19.83%	80421	0.3882	38.43	4.83	-20.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200410	4.87	4.87	4.74	4.76	-2.06%	-0.83%	-21.32%	62939	0.3019	29.89	4.8	-21.18%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200409	4.92	4.92	4.85	4.86	-0.61%	-0.41%	-19.67%	67056	0.327	32.37	4.88	-19.87%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200408	4.87	4.94	4.83	4.89	0.2%	0%	-19.17%	92381	0.4514	44.69	4.89	-19.7%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200407	4.85	4.9	4.8	4.88	2.31%	0.21%	-19.34%	115339	0.5616	55.6	4.87	-20.03%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200403	4.69	4.82	4.63	4.77	2.8%	0.42%	-21.16%	133801	0.6353	62.9	4.75	-22%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200402	4.5	4.66	4.5	4.64	0.65%	1.09%	-23.31%	61836	0.2839	28.11	4.59	-24.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200401	4.61	4.66	4.6	4.61	-0.22%	-0.43%	-23.8%	70829	0.328	32.47	4.63	-23.97%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200331	4.69	4.69	4.61	4.62	-0.22%	-0.43%	-23.64%	44978	0.2086	20.65	4.64	-23.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200324	4.72	4.74	4.59	4.7	0.64%	0.64%	-22.31%	82345	0.3845	38.07	4.67	-23.32%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200323	4.75	4.76	4.64	4.67	-3.71%	-0.64%	-22.81%	74378	0.3495	34.6	4.7	-22.82%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200320	4.81	4.85	4.75	4.85	1.89%	0.83%	-19.83%	62855	0.3023	29.93	4.81	-21.02%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200319	4.81	4.87	4.67	4.76	-1.65%	0.42%	-21.32%	108390	0.5143	50.92	4.74	-22.17%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200318	4.96	5.02	4.83	4.84	-1.83%	-2.02%	-20%	88236	0.4359	43.15	4.94	-18.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200317	4.88	4.95	4.74	4.93	1.02%	1.44%	-18.51%	104697	0.5091	50.4	4.86	-20.2%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200316	5.1	5.12	4.87	4.88	-2.79%	-2.59%	-19.34%	114175	0.572	56.63	5.01	-17.73%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200313	4.87	5.08	4.59	5.02	-1.18%	2.45%	-17.02%	151327	0.7419	73.45	4.9	-19.54%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200312	5.19	5.2	5.03	5.08	-2.87%	-0.39%	-16.03%	139610	0.7121	70.5	5.1	-16.26%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200311	5.27	5.34	5.22	5.23	-0.38%	-0.95%	-13.55%	116654	0.6157	60.96	5.28	-13.3%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200310	5.09	5.27	5.05	5.25	1.35%	1.74%	-13.22%	153940	0.795	78.71	5.16	-15.27%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200309	5.31	5.36	5.18	5.18	-4.07%	-1.52%	-14.38%	166976	0.8787	86.99	5.26	-13.63%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200306	5.49	5.49	5.38	5.4	-1.82%	-0.37%	-10.74%	158451	0.8584	84.98	5.42	-11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200305	5.52	5.55	5.46	5.5	0.36%	0%	-9.09%	178629	0.982	97.22	5.5	-9.69%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200304	5.49	5.64	5.42	5.48	0.55%	-0.72%	-9.42%	201259	1.1117	110.06	5.52	-9.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200303	5.36	5.57	5.31	5.45	2.83%	0.18%	-9.92%	247972	1.3496	133.61	5.44	-10.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200302	5.16	5.35	5.15	5.3	3.52%	0.57%	-12.4%	174214	0.9176	90.84	5.27	-13.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200228	5.27	5.33	5.04	5.12	-5.19%	-0.97%	-15.37%	231866	1.1979	118.59	5.17	-15.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200227	5.44	5.49	5.32	5.4	0.56%	-0.18%	-10.74%	178827	0.9678	95.81	5.41	-11.17%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200226	5.35	5.48	5.35	5.37	-1.83%	-0.92%	-11.24%	189990	1.0291	101.88	5.42	-11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200225	5.56	5.56	5.27	5.47	-3.01%	0.55%	-9.59%	282835	1.5393	152.39	5.44	-10.67%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200224	5.57	5.72	5.57	5.64	0.71%	-0.35%	-6.78%	186540	1.0551	104.46	5.66	-7.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200221	5.64	5.67	5.56	5.6	-0.36%	-0.18%	-7.44%	178901	1.0042	99.42	5.61	-7.88%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200220	5.6	5.65	5.51	5.62	0.54%	0.54%	-7.11%	155452	0.8695	86.08	5.59	-8.21%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200219	5.77	5.77	5.57	5.59	-3.12%	-1.24%	-7.6%	244048	1.3818	136.8	5.66	-7.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200218	5.89	5.89	5.69	5.77	-1.87%	0.17%	-4.63%	266496	1.5359	152.06	5.76	-5.42%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200217	5.87	5.91	5.8	5.88	0.34%	0.34%	-2.81%	211855	1.2422	122.98	5.86	-3.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200214	5.8	5.97	5.74	5.86	2.45%	-0.34%	-3.14%	260263	1.5305	151.52	5.88	-3.45%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200213	5.73	5.81	5.61	5.72	0.35%	0.53%	-5.45%	166545	0.9474	93.79	5.69	-6.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200212	5.66	5.74	5.64	5.7	0.53%	0.18%	-5.79%	127735	0.7271	71.98	5.69	-6.57%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200211	5.85	5.85	5.65	5.67	-3.08%	-0.87%	-6.28%	146771	0.8393	83.09	5.72	-6.08%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200210	5.92	5.99	5.71	5.85	0.34%	0.17%	-3.31%	304927	1.78	176.22	5.84	-4.11%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200207	5.45	5.83	5.23	5.83	10%	5.62%	-3.64%	312433	1.7255	170.83	5.52	-9.36%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200206	5.01	5.35	5	5.3	6%	2.32%	-12.4%	201600	1.0441	103.37	5.18	-14.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200205	4.97	5.09	4.95	5	0.81%	-0.2%	-17.36%	138615	0.6951	68.82	5.01	-17.73%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200204	4.49	5.19	4.49	4.96	-0.6%	1.02%	-18.02%	180657	0.8877	87.88	4.91	-19.38%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200203	4.99	4.99	4.99	4.99	-9.93%	0%	-17.52%	23049	0.115	11.39	4.99	-18.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200123	5.67	5.81	5.5	5.54	-2.12%	-1.42%	-8.43%	99631	0.5602	55.46	5.62	-7.72%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200122	5.51	5.76	5.51	5.66	-1.74%	0%	-6.45%	79502	0.4497	44.52	5.66	-7.06%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200121	5.86	5.86	5.75	5.76	-1.71%	-0.35%	-4.79%	83504	0.4828	47.8	5.78	-5.09%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200120	5.86	5.89	5.81	5.86	0.17%	0.17%	-3.14%	84842	0.4962	49.12	5.85	-3.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200117	5.97	5.98	5.85	5.85	-1.85%	-0.85%	-3.31%	107542	0.6345	62.82	5.9	-3.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200116	6.14	6.14	5.95	5.96	1.71%	-1.49%	-1.49%	227831	1.378	136.42	6.05	-0.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200115	5.93	5.95	5.82	5.86	-2.01%	-0.51%	-3.14%	131974	0.7768	76.9	5.89	-3.28%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200114	6	6.05	5.89	5.98	0.5%	0%	-1.16%	185665	1.1095	109.84	5.98	-1.81%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200113	5.84	5.98	5.73	5.95	1.88%	1.54%	-1.65%	159282	0.9327	92.34	5.86	-3.78%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200110	5.87	5.92	5.82	5.84	0%	-0.51%	-3.47%	109177	0.6404	63.4	5.87	-3.61%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200109	5.81	5.89	5.81	5.84	0.86%	-0.17%	-3.47%	117493	0.6878	68.09	5.85	-3.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200108	5.91	5.95	5.79	5.79	-2.03%	-1.03%	-4.3%	134437	0.7863	77.85	5.85	-3.94%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200107	5.94	5.96	5.87	5.91	0%	0.17%	-2.31%	125881	0.7431	73.57	5.9	-3.12%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200106	6	6.01	5.89	5.91	-2.48%	-0.51%	-2.31%	162026	0.9625	95.29	5.94	-2.46%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200103	6.18	6.18	6.02	6.06	-0.82%	-0.16%	0.17%	111620	0.6774	67.06	6.07	-0.33%	5.95	0%	5.93	0%	6.05	0%	-0.48%
20200102	6.16	6.18	6.08	6.11	-0.97%	-0.33%	0.99%	123675	0.758	75.04	6.13	0.66%	5.95	0%	5.93	0%	6.05	0%	-0.48%