皇庭B(200056)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.87	0.88	0.86	0.87	1.16%	-1.14%	-60.27%	913	0.0008	94.12	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230927	0.87	0.87	0.84	0.86	0%	-2.27%	-60.73%	1257	0.0011	131.61	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230926	0.88	0.88	0.85	0.86	-1.15%	4.88%	-60.73%	485	0.0004	54.12	0.82	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230925	0.88	0.88	0.85	0.87	-2.25%	-8.42%	-60.27%	528	0.0005	66.49	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230922	0.91	0.91	0.86	0.89	0%	-5.32%	-59.36%	637	0.0006	84.77	0.94	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230921	0.91	0.91	0.86	0.89	-1.11%	3.49%	-59.36%	581	0.0005	74.63	0.86	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230920	0.88	0.91	0.88	0.9	1.12%	15.38%	-58.9%	385	0.0003	41.94	0.78	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230919	0.92	0.92	0.88	0.89	-3.26%	-1.11%	-59.36%	1773	0.0016	170.87	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230918	0.9	0.92	0.9	0.92	0%	-7.07%	-57.99%	203	0.0002	22.03	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230915	0.9	0.92	0.9	0.92	1.1%	19.48%	-57.99%	388	0.0003	24.92	0.77	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230914	0.92	0.92	0.9	0.91	-1.09%	0%	-58.45%	440	0.0004	32.54	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230913	0.93	0.93	0.9	0.92	0%	-34.75%	-57.99%	71	0.0001	7.04	1.41	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230912	0.93	0.93	0.91	0.92	0%	0%	-57.99%	326	0.0003	20.43	0.92	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230911	0.92	0.94	0.9	0.92	0%	8.24%	-57.99%	472	0.0004	26.44	0.85	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230908	0.9	0.92	0.9	0.92	0%	9.52%	-57.99%	478	0.0004	22.15	0.84	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230907	0.93	0.95	0.92	0.92	-1.08%	-1.08%	-57.99%	1185	0.0011	61.53	0.93	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230906	0.92	0.95	0.89	0.93	1.09%	2.2%	-57.53%	2631	0.0024	134.73	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230905	0.92	0.92	0.91	0.92	-1.08%	2.22%	-57.99%	1557	0.0014	85.36	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230904	0.91	0.94	0.91	0.93	0%	0%	-57.53%	3121	0.0029	181.52	0.93	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230901	0.95	0.95	0.91	0.93	-1.06%	-1.06%	-57.53%	638	0.0006	44.17	0.94	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230831	0.97	0.97	0.91	0.94	-3.09%	-1.05%	-57.08%	2433	0.0023	175.54	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230830	0.99	0.99	0.96	0.97	-1.02%	-11.01%	-55.71%	366	0.0004	36.69	1.09	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230829	0.98	0.98	0.95	0.98	2.08%	-7.55%	-55.25%	473	0.0005	0.1	1.06	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230828	1.03	1.03	0.95	0.96	1.05%	-1.03%	-56.16%	2159	0.0021	0.45	0.97	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230825	0.95	0.95	0.92	0.95	0%	-32.62%	-56.62%	71	0.0001	11.44	1.41	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230824	0.97	0.97	0.93	0.95	0%	2.15%	-56.62%	1189	0.0011	94.69	0.93	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230823	0.98	0.98	0.94	0.95	-3.06%	-3.06%	-56.62%	1023	0.001	88.22	0.98	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230822	0.98	0.98	0.96	0.98	-1.01%	6.52%	-55.25%	764	0.0007	65.09	0.92	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230821	1	1	0.96	0.99	-1.98%	2.06%	-54.79%	825	0.0008	77.65	0.97	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230818	1.01	1.01	0.98	1.01	0%	46.38%	-53.88%	144	0.0001	8.25	0.69	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230817	1	1.01	0.98	1.01	1%	-0.98%	-53.88%	294	0.0003	20.89	1.02	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230816	0.98	1.01	0.98	1	-0.99%	11.11%	-54.34%	445	0.0004	26.57	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230815	1	1.02	0.98	1.01	0%	2.02%	-53.88%	1108	0.0011	68.61	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230814	0.98	1.01	0.98	1.01	-0.98%	-6.48%	-53.88%	555	0.0006	33.76	1.08	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230811	1.04	1.04	0.94	1.02	-0.97%	0.99%	-53.42%	2781	0.0028	131.84	1.01	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230810	1.02	1.04	1.02	1.03	0%	4.04%	-52.97%	708	0.0007	0.14	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230809	1.03	1.03	1.01	1.03	0%	11.96%	-52.97%	436	0.0004	0.08	0.92	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230808	1.02	1.03	1.01	1.03	0%	-2.83%	-52.97%	473	0.0005	19.83	1.06	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230807	1.04	1.04	1.01	1.03	-1.9%	0%	-52.97%	2047	0.0021	63.32	1.03	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230804	1.05	1.06	1.04	1.05	0%	0.96%	-52.05%	1731	0.0018	55.16	1.04	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230803	1.05	1.05	1.03	1.05	0.96%	6.06%	-52.05%	910	0.0009	24.22	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230802	1.03	1.06	1.03	1.04	0%	-3.7%	-52.51%	930	0.001	26.23	1.08	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230801	1.05	1.05	1.02	1.04	-0.95%	-0.95%	-52.51%	2484	0.0026	67.26	1.05	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230731	1.01	1.05	1.01	1.05	3.96%	0%	-52.05%	3339	0.0035	93.14	1.05	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230728	1	1.02	0.98	1.01	1%	2.02%	-53.88%	1710	0.0017	47.58	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230727	0.97	1	0.96	1	2.04%	3.09%	-54.34%	2784	0.0027	79.79	0.97	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230726	0.99	1	0.97	0.98	-2%	1.03%	-55.25%	2158	0.0021	67.2	0.97	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230725	0.93	1	0.91	1	6.38%	3.09%	-54.34%	7693	0.0075	221.15	0.97	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230724	0.93	0.95	0.92	0.94	0%	3.3%	-57.08%	2189	0.002	75.69	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230721	0.92	0.97	0.92	0.94	3.3%	-1.05%	-57.08%	6838	0.0065	257.89	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230720	0.91	0.93	0.91	0.91	-1.09%	0%	-58.45%	1764	0.0016	85.03	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230719	0.92	0.93	0.91	0.92	0%	0%	-57.99%	2063	0.0019	111.82	0.92	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230718	0.92	0.92	0.9	0.92	0%	4.55%	-57.99%	1135	0.001	65.53	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230717	0.9	0.92	0.89	0.92	0%	2.22%	-57.99%	1879	0.0017	118.24	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230714	0.91	0.92	0.91	0.92	0%	10.84%	-57.99%	363	0.0003	20.92	0.83	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230713	0.91	0.92	0.91	0.92	0%	5.75%	-57.99%	577	0.0005	33.9	0.87	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230712	0.94	0.94	0.89	0.92	-1.08%	0%	-57.99%	4458	0.0041	0.61	0.92	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230711	0.94	0.94	0.92	0.93	-1.06%	3.33%	-57.53%	1003	0.0009	79.11	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230710	0.92	0.95	0.92	0.94	0%	6.82%	-57.08%	791	0.0007	0.1	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230707	0.94	0.94	0.92	0.94	0%	4.44%	-57.08%	442	0.0004	0.05	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230706	0.94	0.94	0.92	0.94	0%	-1.05%	-57.08%	315	0.0003	23.05	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230705	0.93	0.94	0.92	0.94	0%	-2.08%	-57.08%	519	0.0005	0.05	0.96	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230704	0.93	0.94	0.92	0.94	-1.05%	-2.08%	-57.08%	831	0.0008	51.88	0.96	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230703	0.94	0.95	0.93	0.95	1.06%	2.15%	-56.62%	2161	0.002	123.21	0.93	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230630	0.93	0.94	0.91	0.94	1.08%	-2.08%	-57.08%	521	0.0005	24.29	0.96	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230629	0.93	0.93	0.91	0.93	1.09%	0%	-57.53%	1608	0.0015	71.45	0.93	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230628	0.92	0.93	0.91	0.92	-2.13%	-3.16%	-57.99%	845	0.0008	37.88	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230627	0.91	0.94	0.91	0.94	2.17%	8.05%	-57.08%	807	0.0007	32.83	0.87	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230626	0.92	0.94	0.9	0.92	-2.13%	3.37%	-57.99%	1789	0.0016	72.52	0.89	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230621	0.93	0.95	0.92	0.94	-1.05%	5.62%	-57.08%	784	0.0007	34.49	0.89	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230620	0.96	0.96	0.93	0.95	-1.04%	1.06%	-56.62%	847	0.0008	38.51	0.94	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230619	0.96	0.96	0.94	0.96	2.13%	1.05%	-56.16%	2309	0.0022	101.11	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230616	0.95	0.95	0.92	0.94	-2.08%	3.3%	-57.08%	1866	0.0017	81.83	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230615	0.91	0.97	0.89	0.96	4.35%	1.05%	-56.16%	6875	0.0065	297.53	0.95	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230614	0.91	0.92	0.88	0.92	0%	3.37%	-57.99%	1351	0.0012	60.05	0.89	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230613	0.9	0.92	0.9	0.92	2.22%	-1.08%	-57.99%	1611	0.0015	65.3	0.93	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230612	0.88	0.9	0.88	0.9	2.27%	0%	-58.9%	1340	0.0012	35.95	0.9	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230609	0.9	0.9	0.86	0.88	-2.22%	0%	-59.82%	1937	0.0017	52.61	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230608	0.89	0.9	0.89	0.9	0%	-9.09%	-58.9%	303	0.0003	9.23	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230607	0.9	0.92	0.89	0.9	0%	-2.17%	-58.9%	1409	0.0013	35.77	0.92	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230606	0.9	0.9	0.87	0.9	0%	2.27%	-58.9%	2170	0.0019	51.62	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230605	0.9	0.9	0.89	0.9	-1.1%	-1.1%	-58.9%	1422	0.0013	34.94	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230602	0.85	0.91	0.85	0.91	5.81%	2.25%	-58.45%	3140	0.0028	76.22	0.89	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230601	0.86	0.87	0.8	0.86	-2.27%	2.38%	-60.73%	5588	0.0047	0.68	0.84	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230531	0.9	0.9	0.87	0.88	-4.35%	0%	-59.82%	4112	0.0036	0.54	0.88	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230530	1	1	0.9	0.92	-8%	1.1%	-57.99%	12368	0.0113	276.84	0.91	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230529	1.01	1.01	1	1	-2.91%	6.38%	-54.34%	320	0.0003	10.36	0.94	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230526	1.01	1.03	1	1.03	0.98%	-1.9%	-52.97%	1531	0.0016	54.41	1.05	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230525	1.01	1.04	0.99	1.02	-1.92%	3.03%	-53.42%	2616	0.0026	85.66	0.99	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230524	1.03	1.04	1.02	1.04	0.97%	2.97%	-52.51%	1391	0.0014	48.92	1.01	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230523	1.04	1.07	1.03	1.03	-3.74%	-0.96%	-52.97%	1921	0.002	61.28	1.04	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230522	1.04	1.07	1.03	1.07	0%	0%	-51.14%	747	0.0008	24.22	1.07	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230519	1.05	1.07	1.03	1.07	0%	1.9%	-51.14%	1528	0.0016	40.79	1.05	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230518	1.05	1.08	1.03	1.07	-1.83%	1.9%	-51.14%	3721	0.0039	70.45	1.05	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230517	1.1	1.13	1.05	1.09	-3.54%	2.83%	-50.23%	9685	0.0103	189.68	1.06	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230516	1.11	1.13	1.11	1.13	0%	11.88%	-48.4%	99	0.0001	2.18	1.01	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230515	1.12	1.13	1.11	1.13	-0.88%	2.73%	-48.4%	637	0.0007	14.33	1.1	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230510	1.12	1.14	1.09	1.13	0%	-0.88%	-48.4%	2447	0.0028	0.09	1.14	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230509	1.13	1.14	1.11	1.13	-1.74%	-0.88%	-48.4%	2024	0.0023	47.85	1.14	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230508	1.16	1.17	1.12	1.15	-2.54%	0.88%	-47.49%	5102	0.0058	111.06	1.14	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230505	1.19	1.19	1.16	1.18	-0.84%	1.72%	-46.12%	1723	0.002	33.75	1.16	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230504	1.17	1.21	1.16	1.19	-0.83%	1.71%	-45.66%	5203	0.0061	100.15	1.17	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230428	1.14	1.2	1.14	1.2	10.09%	1.69%	-45.21%	14695	0.0174	314.41	1.18	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230427	1.06	1.13	1.06	1.09	2.83%	0%	-50.23%	2852	0.0031	78.59	1.09	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230426	1.06	1.06	1.04	1.06	0%	-0.93%	-51.6%	1583	0.0017	44.75	1.07	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230425	1.11	1.12	1.04	1.06	-3.64%	-0.93%	-51.6%	2525	0.0027	73.71	1.07	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230424	1.08	1.11	1.05	1.1	0%	-4.35%	-49.77%	693	0.0008	23.55	1.15	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230421	1.11	1.12	1.08	1.1	-0.9%	-2.65%	-49.77%	1505	0.0017	50.49	1.13	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230420	1.11	1.12	1.09	1.11	-2.63%	0%	-49.32%	5674	0.0063	194.66	1.11	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230419	1.21	1.21	1.1	1.14	-6.56%	1.79%	-47.95%	11333	0.0127	485.43	1.12	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230418	1.23	1.23	1.2	1.22	-0.81%	1.67%	-44.29%	3084	0.0037	279.32	1.2	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230417	1.24	1.24	1.21	1.23	-1.6%	6.03%	-43.84%	774	0.0009	91.36	1.16	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230414	1.26	1.26	1.23	1.25	-0.79%	0%	-42.92%	960	0.0012	126.44	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230413	1.27	1.27	1.24	1.26	1.61%	4.13%	-42.47%	990	0.0012	128.82	1.21	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230412	1.23	1.25	1.22	1.24	-0.8%	5.08%	-43.38%	169	0.0002	21.91	1.18	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230411	1.25	1.25	1.21	1.25	0%	-3.1%	-42.92%	389	0.0005	52.48	1.29	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230410	1.24	1.25	1.22	1.25	-0.79%	-9.42%	-42.92%	289	0.0004	43.24	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230407	1.25	1.26	1.25	1.26	0.8%	5.88%	-42.47%	84	0.0001	11.25	1.19	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230406	1.25	1.26	1.23	1.25	-0.79%	-10.71%	-42.92%	215	0.0003	28.19	1.4	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230404	1.26	1.26	1.24	1.26	0%	13.51%	-42.47%	180	0.0002	17.13	1.11	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230403	1.26	1.26	1.25	1.26	1.61%	4.13%	-42.47%	495	0.0006	50.26	1.21	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230331	1.23	1.25	1.23	1.24	-1.59%	-0.8%	-43.38%	797	0.001	81.54	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230330	1.25	1.26	1.25	1.26	0%	-1.56%	-42.47%	1091	0.0014	114.37	1.28	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230329	1.25	1.27	1.23	1.26	-0.79%	1.61%	-42.47%	966	0.0012	96.87	1.24	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230328	1.28	1.28	1.26	1.27	-1.55%	5.83%	-42.01%	669	0.0008	66.32	1.2	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230327	1.29	1.29	1.29	1.29	0%	3.2%	-41.1%	160	0.0002	15.54	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230324	1.29	1.29	1.29	1.29	0%	0%	-41.1%	1	0	0	0	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230323	1.27	1.29	1.27	1.29	0%	3.2%	-41.1%	1753	0.0022	0.08	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230322	1.28	1.29	1.26	1.29	0%	3.2%	-41.1%	878	0.0011	79.66	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230321	1.28	1.29	1.27	1.29	0%	-3.01%	-41.1%	301	0.0004	31	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230320	1.27	1.3	1.27	1.29	0%	3.2%	-41.1%	799	0.001	76.44	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230317	1.31	1.31	1.28	1.29	-1.53%	-5.84%	-41.1%	583	0.0008	60.89	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230316	1.3	1.32	1.29	1.31	0%	-2.24%	-40.18%	1264	0.0017	132.51	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230315	1.3	1.31	1.3	1.31	0%	0%	-40.18%	838	0.0011	98.2	1.31	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230314	1.31	1.32	1.3	1.31	-0.76%	3.15%	-40.18%	1183	0.0015	139.68	1.27	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230313	1.32	1.32	1.3	1.32	-0.75%	1.54%	-39.73%	1389	0.0018	167.58	1.3	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230310	1.32	1.33	1.32	1.33	-0.75%	5.56%	-39.27%	636	0.0008	78.12	1.26	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230309	1.32	1.34	1.32	1.34	0%	12.61%	-38.81%	84	0.0001	9.9	1.19	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230308	1.32	1.34	1.32	1.34	0.75%	10.74%	-38.81%	248	0.0003	25.57	1.21	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230307	1.33	1.34	1.33	1.33	-1.48%	4.72%	-39.27%	315	0.0004	23.23	1.27	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230306	1.33	1.35	1.33	1.35	0%	2.27%	-38.36%	758	0.001	54.44	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230303	1.34	1.35	1.33	1.35	0.75%	3.85%	-38.36%	462	0.0006	33.7	1.3	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230302	1.34	1.34	1.33	1.34	0%	-35.58%	-38.81%	48	0.0001	5.62	2.08	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230301	1.33	1.34	1.33	1.34	0%	-9.46%	-38.81%	135	0.0002	10.51	1.48	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230228	1.33	1.34	1.33	1.34	0%	-2.9%	-38.81%	435	0.0006	29.29	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230227	1.34	1.35	1.33	1.34	-0.74%	-2.9%	-38.81%	1088	0.0015	76.22	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230224	1.35	1.37	1.34	1.35	-0.74%	0.75%	-38.36%	893	0.0012	60.12	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230223	1.38	1.38	1.35	1.36	-0.73%	0.74%	-37.9%	1329	0.0018	90.79	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230222	1.35	1.39	1.34	1.37	0.74%	0.74%	-37.44%	4254	0.0058	301.44	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230221	1.36	1.37	1.35	1.36	0.74%	-2.86%	-37.9%	1144	0.0016	97.68	1.4	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230220	1.35	1.35	1.33	1.35	0%	6.3%	-38.36%	473	0.0006	37.54	1.27	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230217	1.36	1.36	1.34	1.35	0%	3.05%	-38.36%	459	0.0006	28.81	1.31	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230216	1.36	1.36	1.34	1.35	-0.74%	0.75%	-38.36%	895	0.0012	49.93	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230215	1.35	1.36	1.33	1.36	0%	2.26%	-37.9%	1500	0.002	80.95	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230214	1.35	1.36	1.35	1.36	-0.73%	3.03%	-37.9%	605	0.0008	31.64	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230213	1.36	1.37	1.35	1.37	0.74%	3.79%	-37.44%	1360	0.0018	64.45	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230210	1.36	1.36	1.35	1.36	0%	-6.85%	-37.9%	481	0.0007	22.53	1.46	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230209	1.36	1.36	1.35	1.36	0%	-2.86%	-37.9%	860	0.0012	37.98	1.4	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230208	1.36	1.37	1.34	1.36	0%	1.49%	-37.9%	2094	0.0028	82.1	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230207	1.37	1.38	1.36	1.36	-2.16%	-2.86%	-37.9%	785	0.0011	26.18	1.4	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230206	1.38	1.4	1.37	1.39	1.46%	1.46%	-36.53%	3421	0.0047	112.08	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230203	1.35	1.38	1.34	1.37	0.74%	0.74%	-37.44%	2717	0.0037	93.73	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230202	1.37	1.37	1.35	1.36	-0.73%	-1.45%	-37.9%	1232	0.0017	45.19	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230201	1.35	1.37	1.35	1.37	-0.72%	1.48%	-37.44%	1632	0.0022	48.89	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230131	1.36	1.38	1.35	1.38	-0.72%	2.22%	-36.99%	2519	0.0034	58.02	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230130	1.37	1.39	1.37	1.39	1.46%	0%	-36.53%	2887	0.004	69.68	1.39	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230120	1.36	1.37	1.36	1.37	-0.72%	-0.72%	-37.44%	945	0.0013	24.37	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230119	1.36	1.38	1.35	1.38	0%	0.73%	-36.99%	2412	0.0033	0.39	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230118	1.34	1.39	1.34	1.38	3.76%	0.73%	-36.99%	7867	0.0108	207.83	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230117	1.32	1.33	1.32	1.33	-0.75%	-0.75%	-39.27%	1042	0.0014	33.08	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230116	1.32	1.34	1.31	1.34	0%	1.52%	-38.81%	2038	0.0027	62.93	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230113	1.33	1.34	1.32	1.34	0.75%	3.88%	-38.81%	1390	0.0018	44.02	1.29	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230112	1.36	1.37	1.31	1.33	-2.92%	-1.48%	-39.27%	6506	0.0088	222.3	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230111	1.34	1.39	1.34	1.37	3.01%	-0.72%	-37.44%	11412	0.0157	514.62	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230110	1.33	1.34	1.3	1.33	0.76%	-0.75%	-39.27%	1421	0.0019	131.66	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230109	1.34	1.34	1.31	1.32	-0.75%	3.94%	-39.73%	394	0.0005	40.36	1.27	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230106	1.34	1.34	1.31	1.33	-0.75%	0.76%	-39.27%	1587	0.0021	171.43	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230105	1.33	1.35	1.32	1.34	0%	-2.19%	-38.81%	439	0.0006	51.33	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230104	1.34	1.35	1.34	1.34	0%	1.52%	-38.81%	760	0.001	89.85	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20230103	1.34	1.35	1.31	1.34	-0.74%	1.52%	-38.81%	1208	0.0016	137.32	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221230	1.34	1.35	1.34	1.35	0.75%	2.27%	-38.36%	833	0.0011	0.18	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221229	1.31	1.34	1.31	1.34	0%	8.06%	-38.81%	485	0.0006	42.23	1.24	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221228	1.35	1.35	1.33	1.34	-0.74%	7.2%	-38.81%	320	0.0004	27.67	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221227	1.35	1.35	1.34	1.35	0%	8%	-38.36%	240	0.0003	19.21	1.25	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221226	1.34	1.35	1.32	1.35	1.5%	9.76%	-38.36%	163	0.0002	11.95	1.23	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221223	1.33	1.33	1.32	1.33	0.76%	5.56%	-39.27%	637	0.0008	44.93	1.26	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221222	1.35	1.35	1.32	1.32	-2.22%	-2.94%	-39.73%	1548	0.0021	102.9	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221221	1.35	1.35	1.34	1.35	0%	-0.74%	-38.36%	294	0.0004	20.41	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221220	1.33	1.35	1.33	1.35	0%	2.27%	-38.36%	987	0.0013	63.14	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221219	1.36	1.36	1.34	1.35	-2.17%	1.5%	-38.36%	2257	0.003	135.26	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221216	1.38	1.38	1.36	1.38	-0.72%	3.76%	-36.99%	1201	0.0016	69.5	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221215	1.39	1.39	1.36	1.39	0.72%	1.46%	-36.53%	803	0.0011	44.44	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221214	1.37	1.4	1.37	1.38	-0.72%	-2.82%	-36.99%	913	0.0013	0.05	1.42	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221213	1.38	1.39	1.37	1.39	0.72%	-0.71%	-36.53%	784	0.0011	27.88	1.4	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221212	1.38	1.39	1.37	1.38	-1.43%	-2.13%	-36.99%	920	0.0013	29.41	1.41	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221209	1.39	1.4	1.38	1.4	0.72%	2.19%	-36.07%	2331	0.0032	72.14	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221208	1.38	1.39	1.37	1.39	0%	3.73%	-36.53%	1045	0.0014	32.77	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221207	1.37	1.4	1.37	1.39	0%	2.21%	-36.53%	1031	0.0014	32.07	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221206	1.37	1.4	1.37	1.39	0.72%	0%	-36.53%	2296	0.0032	72.7	1.39	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221205	1.36	1.39	1.36	1.38	0.73%	-0.72%	-36.99%	2800	0.0039	87.54	1.39	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221202	1.36	1.37	1.34	1.37	0.74%	0%	-37.44%	2774	0.0038	92.92	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221201	1.37	1.38	1.36	1.36	-1.45%	-1.45%	-37.9%	3269	0.0045	113.92	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221130	1.39	1.41	1.36	1.38	-0.72%	0.73%	-36.99%	8974	0.0123	335.16	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221129	1.39	1.41	1.37	1.39	1.46%	-0.71%	-36.53%	3798	0.0053	167.05	1.4	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221128	1.39	1.39	1.37	1.37	-2.14%	0.74%	-37.44%	956	0.0013	32.51	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221125	1.39	1.41	1.39	1.4	0%	1.45%	-36.07%	1300	0.0018	44.75	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221124	1.38	1.4	1.38	1.4	1.45%	-1.41%	-36.07%	1624	0.0023	57.28	1.42	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221123	1.38	1.38	1.34	1.38	0.73%	4.55%	-36.99%	1360	0.0018	44.35	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221122	1.37	1.38	1.32	1.37	-0.72%	0.74%	-37.44%	2506	0.0034	75.14	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221121	1.36	1.38	1.36	1.38	0%	5.34%	-36.99%	306	0.0004	9.3	1.31	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221118	1.38	1.38	1.36	1.38	-0.72%	2.22%	-36.99%	1710	0.0023	52.52	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221117	1.38	1.39	1.37	1.39	0%	2.96%	-36.53%	1336	0.0018	40.71	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221116	1.45	1.46	1.38	1.39	-2.8%	-1.42%	-36.53%	5172	0.0073	164.56	1.41	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221115	1.37	1.43	1.33	1.43	5.15%	1.42%	-34.7%	9726	0.0137	356.11	1.41	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221114	1.39	1.39	1.36	1.36	-1.45%	1.49%	-37.9%	749	0.001	39.37	1.34	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221111	1.37	1.39	1.36	1.38	2.22%	2.22%	-36.99%	1635	0.0022	87.53	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221110	1.35	1.37	1.34	1.35	-2.17%	-2.17%	-38.36%	1890	0.0026	100.95	1.38	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221109	1.35	1.39	1.35	1.38	2.99%	0.73%	-36.99%	4737	0.0065	278.13	1.37	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221108	1.35	1.35	1.34	1.34	-1.47%	3.08%	-38.81%	1075	0.0014	79.14	1.3	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221107	1.33	1.37	1.33	1.36	0.74%	2.26%	-37.9%	974	0.0013	75.6	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221104	1.32	1.35	1.32	1.35	0.75%	1.5%	-38.36%	1731	0.0023	120.55	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221103	1.34	1.35	1.3	1.34	-0.74%	0.75%	-38.81%	1424	0.0019	114.74	1.33	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221102	1.33	1.35	1.33	1.35	1.5%	0%	-38.36%	814	0.0011	73.92	1.35	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221101	1.32	1.34	1.32	1.33	-0.75%	4.72%	-39.27%	708	0.0009	64.81	1.27	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221031	1.32	1.35	1.31	1.34	0.75%	3.88%	-38.81%	466	0.0006	44.17	1.29	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221028	1.35	1.36	1.32	1.33	-2.92%	-2.21%	-39.27%	1980	0.0027	198.12	1.36	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221027	1.36	1.37	1.36	1.37	0%	-6.8%	-37.44%	273	0.0004	25.24	1.47	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221026	1.35	1.37	1.35	1.37	0.74%	-4.86%	-37.44%	487	0.0007	41.25	1.44	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221025	1.36	1.37	1.35	1.36	0%	4.62%	-37.9%	693	0.0009	46	1.3	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221024	1.38	1.38	1.35	1.36	-2.16%	-2.16%	-37.9%	2161	0.003	158.4	1.39	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221021	1.39	1.39	1.38	1.39	0%	5.3%	-36.53%	228	0.0003	17.85	1.32	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221020	1.39	1.39	1.38	1.39	0%	-4.14%	-36.53%	138	0.0002	11.27	1.45	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221019	1.39	1.39	1.38	1.39	-1.42%	6.92%	-36.53%	307	0.0004	21.9	1.3	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221018	1.4	1.41	1.39	1.41	0.71%	-4.08%	-35.62%	477	0.0007	39.12	1.47	0%	2.17	0%	2.18	0%	2.19	0%	0%
20221017	1.4	1.4	1.39	1.4	0%	-1.41%	-36.07%	565	0.0008	43.92	1.42	0%	2.17	0%	2.18	0%	2.19	0%	0%
20220721	1.28	1.35	1.27	1.35	5.47%	1.5%	-38.36%	16788	0.0224	802.87	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220720	1.26	1.28	1.26	1.28	1.59%	0.79%	-41.55%	3713	0.0047	168.46	1.27	-41.47%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220719	1.26	1.28	1.25	1.26	0.8%	0%	-42.47%	1512	0.0019	68.1	1.26	-41.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220718	1.25	1.27	1.25	1.25	0%	-0.79%	-42.92%	4689	0.0059	211.47	1.26	-41.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220715	1.26	1.27	1.23	1.25	-1.57%	-0.79%	-42.92%	5014	0.0063	225.81	1.26	-41.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220714	1.28	1.3	1.26	1.27	-2.31%	0%	-42.01%	6210	0.0079	283.15	1.27	-41.47%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220713	1.28	1.3	1.28	1.3	0%	1.56%	-40.64%	2114	0.0027	96.77	1.28	-41.01%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220712	1.3	1.31	1.3	1.3	0.78%	-2.26%	-40.64%	1358	0.0018	64.52	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220711	1.31	1.31	1.29	1.29	-2.27%	-0.77%	-41.1%	2932	0.0038	136.2	1.3	-40.09%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220708	1.3	1.33	1.3	1.32	0%	0%	-39.73%	3477	0.0046	164.87	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220707	1.35	1.35	1.3	1.32	-1.49%	1.54%	-39.73%	7361	0.0096	344.09	1.3	-40.09%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220706	1.34	1.34	1.33	1.34	0%	0%	-38.81%	1117	0.0015	53.76	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220705	1.33	1.35	1.32	1.34	0%	0.75%	-38.81%	4663	0.0062	222.22	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220704	1.33	1.34	1.32	1.34	0.75%	-0.74%	-38.81%	1849	0.0025	89.61	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220701	1.34	1.36	1.32	1.33	-0.75%	0%	-39.27%	8204	0.0109	390.68	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220630	1.36	1.36	1.32	1.34	-0.74%	0.75%	-38.81%	4813	0.0064	229.39	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220629	1.37	1.38	1.34	1.35	-2.88%	-0.74%	-38.36%	9909	0.0135	483.87	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220628	1.38	1.39	1.36	1.39	0%	0%	-36.53%	1654	0.0023	82.44	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220627	1.37	1.39	1.37	1.39	0%	1.46%	-36.53%	2343	0.0032	114.7	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220624	1.37	1.4	1.37	1.39	0%	0%	-36.53%	2296	0.0032	114.7	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220623	1.36	1.39	1.35	1.39	2.21%	0.72%	-36.53%	2531	0.0035	125.45	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220622	1.38	1.38	1.35	1.36	-1.45%	1.49%	-37.9%	2306	0.0031	111.11	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220621	1.36	1.4	1.36	1.38	0%	-1.43%	-36.99%	2719	0.0038	136.2	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220620	1.35	1.43	1.35	1.38	2.99%	-0.72%	-36.99%	8289	0.0115	412.19	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220617	1.34	1.34	1.32	1.34	-0.74%	-0.74%	-38.81%	960	0.0013	46.59	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220616	1.32	1.36	1.32	1.35	0.75%	-0.74%	-38.36%	1691	0.0023	82.44	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220615	1.34	1.34	1.31	1.34	0.75%	0.75%	-38.81%	3001	0.004	143.37	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220614	1.3	1.34	1.29	1.33	0%	4.72%	-39.27%	1257	0.0016	57.35	1.27	-41.47%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220613	1.32	1.34	1.31	1.33	-0.75%	-1.48%	-39.27%	1114	0.0015	53.76	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220610	1.33	1.34	1.32	1.34	0.75%	5.51%	-38.81%	786	0.001	35.84	1.27	-41.47%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220609	1.34	1.34	1.31	1.33	-1.48%	6.4%	-39.27%	638	0.0008	28.67	1.25	-42.4%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220608	1.35	1.37	1.3	1.35	-0.74%	1.5%	-38.36%	5556	0.0074	265.23	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220607	1.37	1.37	1.34	1.36	-0.73%	0.74%	-37.9%	1559	0.0021	75.27	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220606	1.36	1.38	1.32	1.37	1.48%	0%	-37.44%	5621	0.0077	275.99	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220602	1.35	1.37	1.33	1.35	2.27%	-0.74%	-38.36%	7595	0.0103	369.18	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220601	1.33	1.33	1.3	1.32	-2.22%	1.54%	-39.73%	3858	0.005	179.21	1.3	-40.09%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220531	1.3	1.35	1.3	1.35	2.27%	2.27%	-38.36%	3024	0.004	143.37	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220530	1.32	1.33	1.3	1.32	-0.75%	0.76%	-39.73%	1829	0.0024	86.02	1.31	-39.63%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220527	1.34	1.34	1.3	1.33	-0.75%	0.76%	-39.27%	4939	0.0065	232.97	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220526	1.35	1.35	1.3	1.34	-0.74%	0.75%	-38.81%	3461	0.0046	164.87	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220525	1.33	1.35	1.31	1.35	0%	1.5%	-38.36%	1803	0.0024	86.02	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220524	1.37	1.37	1.32	1.35	0%	2.27%	-38.36%	1963	0.0026	93.19	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220523	1.31	1.37	1.31	1.35	-0.74%	0%	-38.36%	5407	0.0073	261.65	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220520	1.34	1.39	1.29	1.36	0.74%	1.49%	-37.9%	5527	0.0074	265.23	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220519	1.22	1.35	1.22	1.35	9.76%	1.5%	-38.36%	18527	0.0247	885.3	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220518	1.25	1.25	1.18	1.23	-1.6%	2.5%	-43.84%	10313	0.0124	444.44	1.2	-44.7%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220517	1.24	1.26	1.2	1.25	-1.57%	3.31%	-42.92%	2644	0.0032	114.7	1.21	-44.24%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220516	1.28	1.29	1.23	1.27	-0.78%	-1.55%	-42.01%	1160	0.0015	53.76	1.29	-40.55%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220513	1.22	1.28	1.21	1.28	0.79%	-0.78%	-41.55%	1159	0.0015	53.76	1.29	-40.55%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220512	1.3	1.3	1.22	1.27	-0.78%	2.42%	-42.01%	3545	0.0044	157.71	1.24	-42.86%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220511	1.33	1.33	1.27	1.28	-2.29%	0.79%	-41.55%	1578	0.002	71.68	1.27	-41.47%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220510	1.35	1.37	1.3	1.31	-4.38%	0%	-40.18%	4496	0.0059	211.47	1.31	-39.63%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220509	1.25	1.41	1.25	1.37	7.03%	1.48%	-37.44%	10688	0.0144	516.13	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220506	1.22	1.3	1.22	1.28	5.79%	0%	-41.55%	4302	0.0055	197.13	1.28	-41.01%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220505	1.23	1.23	1.18	1.21	-3.2%	1.68%	-44.75%	3364	0.004	143.37	1.19	-45.16%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220429	1.2	1.25	1.19	1.25	0.81%	0.81%	-42.92%	1607	0.002	71.68	1.24	-42.86%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220428	1.32	1.33	1.23	1.24	-9.49%	-2.36%	-43.38%	7482	0.0095	340.5	1.27	-41.47%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220427	1.36	1.37	1.3	1.37	-2.84%	3.79%	-37.44%	3330	0.0044	157.71	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220426	1.52	1.53	1.36	1.41	-6.62%	0%	-35.62%	5669	0.008	286.74	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220425	1.55	1.55	1.49	1.51	-3.82%	-0.66%	-31.05%	2573	0.0039	139.78	1.52	-29.95%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220422	1.57	1.6	1.56	1.57	-1.26%	0%	-28.31%	2034	0.0032	114.7	1.57	-27.65%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220421	1.58	1.64	1.58	1.59	1.27%	-1.24%	-27.4%	13128	0.0211	756.27	1.61	-25.81%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220420	1.57	1.6	1.55	1.57	0.64%	0.64%	-28.31%	3274	0.0051	182.8	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220419	1.54	1.56	1.54	1.56	0%	1.96%	-28.77%	1177	0.0018	64.52	1.53	-29.49%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220418	1.54	1.56	1.53	1.56	-0.64%	1.96%	-28.77%	1830	0.0028	100.36	1.53	-29.49%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220415	1.55	1.57	1.53	1.57	0%	-1.26%	-28.31%	1132	0.0018	64.52	1.59	-26.73%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220414	1.52	1.57	1.52	1.57	0%	3.29%	-28.31%	1051	0.0016	57.35	1.52	-29.95%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220413	1.55	1.57	1.54	1.57	0%	-2.48%	-28.31%	436	0.0007	25.09	1.61	-25.81%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220412	1.54	1.57	1.54	1.57	3.29%	1.95%	-28.31%	1555	0.0024	86.02	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220411	1.58	1.58	1.51	1.52	-3.18%	-1.94%	-30.59%	3168	0.0049	175.63	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220408	1.56	1.58	1.56	1.57	0.64%	0.64%	-28.31%	2186	0.0034	121.86	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220401	1.58	1.6	1.54	1.59	-1.24%	3.25%	-27.4%	1947	0.003	107.53	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220331	1.64	1.64	1.56	1.61	-1.83%	2.55%	-26.48%	2098	0.0033	118.28	1.57	-27.65%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220330	1.61	1.65	1.61	1.64	1.86%	0.61%	-25.11%	4984	0.0081	290.32	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220329	1.58	1.63	1.57	1.61	2.55%	1.26%	-26.48%	4346	0.0069	247.31	1.59	-26.73%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220328	1.55	1.59	1.5	1.57	-1.26%	3.97%	-28.31%	860	0.0013	46.59	1.51	-30.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220325	1.57	1.61	1.56	1.59	0%	1.92%	-27.4%	1732	0.0027	96.77	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220324	1.63	1.63	1.58	1.59	-1.85%	2.58%	-27.4%	1162	0.0018	64.52	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220323	1.6	1.66	1.56	1.62	2.53%	-0.61%	-26.03%	4785	0.0078	279.57	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220322	1.54	1.59	1.54	1.58	0%	-0.63%	-27.85%	1004	0.0016	57.35	1.59	-26.73%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220321	1.55	1.58	1.55	1.58	0%	2.6%	-27.85%	1491	0.0023	82.44	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220318	1.59	1.6	1.55	1.58	0%	5.33%	-27.85%	534	0.0008	28.67	1.5	-30.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220317	1.54	1.59	1.52	1.58	3.27%	1.94%	-27.85%	2513	0.0039	139.78	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220316	1.49	1.53	1.47	1.53	2.68%	1.32%	-30.14%	3371	0.0051	182.8	1.51	-30.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220315	1.58	1.62	1.49	1.49	-9.7%	-3.25%	-31.96%	4940	0.0076	272.4	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220314	1.69	1.69	1.63	1.65	-2.37%	6.45%	-24.66%	388	0.0006	21.51	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220311	1.64	1.69	1.64	1.69	0.6%	0%	-22.83%	1004	0.0017	60.93	1.69	-22.12%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220310	1.67	1.69	1.65	1.68	0.6%	-1.18%	-23.29%	707	0.0012	43.01	1.7	-21.66%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220309	1.71	1.71	1.61	1.67	0.6%	3.09%	-23.74%	3762	0.0061	218.64	1.62	-25.35%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220308	1.72	1.73	1.63	1.66	0.61%	0%	-24.2%	1265	0.0021	75.27	1.66	-23.5%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220307	1.69	1.69	1.64	1.65	-1.2%	0.61%	-24.66%	1581	0.0026	93.19	1.64	-24.42%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220304	1.69	1.69	1.67	1.67	-0.6%	0%	-23.74%	717	0.0012	43.01	1.67	-23.04%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220303	1.66	1.7	1.66	1.68	-1.18%	-1.18%	-23.29%	3004	0.0051	182.8	1.7	-21.66%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220302	1.74	1.76	1.65	1.7	-1.73%	0.59%	-22.37%	4865	0.0082	293.91	1.69	-22.12%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220301	1.76	1.76	1.7	1.73	-1.14%	1.17%	-21%	2812	0.0048	172.04	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220228	1.74	1.8	1.7	1.75	-0.57%	1.74%	-20.09%	5866	0.0101	362.01	1.72	-20.74%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220225	1.63	1.79	1.63	1.76	7.32%	0.57%	-19.63%	11319	0.0198	709.68	1.75	-19.35%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220224	1.69	1.71	1.64	1.64	-2.96%	-1.8%	-25.11%	3465	0.0058	207.89	1.67	-23.04%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220223	1.69	1.7	1.68	1.69	0%	1.2%	-22.83%	1496	0.0025	89.61	1.67	-23.04%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220222	1.67	1.71	1.63	1.69	0%	0.6%	-22.83%	4642	0.0078	279.57	1.68	-22.58%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220221	1.67	1.7	1.65	1.69	0.6%	1.2%	-22.83%	1614	0.0027	96.77	1.67	-23.04%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220218	1.7	1.7	1.64	1.68	-1.18%	3.07%	-23.29%	1350	0.0022	78.85	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220217	1.73	1.75	1.67	1.7	-1.73%	-1.73%	-22.37%	3419	0.0059	211.47	1.73	-20.28%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220216	1.7	1.76	1.7	1.73	2.98%	0%	-21%	8329	0.0144	516.13	1.73	-20.28%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220215	1.69	1.69	1.64	1.68	0%	2.44%	-23.29%	1284	0.0021	75.27	1.64	-24.42%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220214	1.69	1.71	1.65	1.68	-0.59%	-0.59%	-23.29%	2900	0.0049	175.63	1.69	-22.12%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220211	1.67	1.72	1.65	1.69	-0.59%	0%	-22.83%	3316	0.0056	200.72	1.69	-22.12%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220210	1.73	1.73	1.68	1.7	-1.16%	0%	-22.37%	5013	0.0085	304.66	1.7	-21.66%	2.17	0%	2.18	0%	2.19	0%	0.09%
20220209	1.63	1.77	1.62	1.72	6.83%	1.18%	-21.46%	11995	0.0204	731.18	1.7	-21.66%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211203	1.42	1.45	1.42	1.45	0.69%	0.69%	-33.79%	1879	0.0027	96.77	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211202	1.46	1.46	1.43	1.44	-1.37%	0%	-34.25%	2506	0.0036	129.03	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211201	1.46	1.47	1.44	1.46	0%	0.69%	-33.33%	2818	0.0041	146.95	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211130	1.46	1.49	1.44	1.46	-0.68%	-0.68%	-33.33%	3208	0.0047	168.46	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211129	1.43	1.48	1.42	1.47	2.08%	1.38%	-32.88%	5237	0.0076	272.4	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211126	1.43	1.44	1.41	1.44	0%	-0.69%	-34.25%	1245	0.0018	64.52	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211125	1.43	1.46	1.43	1.44	-0.69%	-7.69%	-34.25%	321	0.0005	17.92	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211124	1.44	1.47	1.42	1.45	0%	-0.68%	-33.79%	3288	0.0048	172.04	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211123	1.42	1.48	1.42	1.45	2.84%	-0.68%	-33.79%	11062	0.0161	577.06	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211122	1.4	1.43	1.39	1.41	0.71%	-0.7%	-35.62%	2963	0.0042	150.54	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211119	1.43	1.43	1.38	1.4	-1.41%	0.72%	-36.07%	8113	0.0113	405.02	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211118	1.43	1.44	1.41	1.42	-2.07%	0%	-35.16%	3863	0.0055	197.13	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211117	1.42	1.45	1.4	1.45	2.11%	0.69%	-33.79%	5359	0.0077	275.99	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211116	1.5	1.5	1.37	1.42	-4.05%	0.71%	-35.16%	7303	0.0103	369.18	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211115	1.41	1.5	1.41	1.48	4.96%	1.37%	-32.42%	10721	0.0156	559.14	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211112	1.39	1.41	1.39	1.41	-0.7%	-1.4%	-35.62%	1262	0.0018	64.52	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211111	1.41	1.42	1.38	1.42	0%	2.16%	-35.16%	1444	0.002	71.68	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211110	1.41	1.42	1.38	1.42	0%	2.16%	-35.16%	2451	0.0034	121.86	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211109	1.44	1.47	1.4	1.42	-3.4%	0%	-35.16%	3524	0.005	179.21	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211108	1.44	1.48	1.44	1.47	0%	0%	-32.88%	2311	0.0034	121.86	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211105	1.48	1.49	1.44	1.47	0%	0%	-32.88%	3410	0.005	179.21	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211104	1.46	1.47	1.44	1.47	1.38%	-0.68%	-32.88%	1623	0.0024	86.02	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211103	1.45	1.48	1.44	1.45	0%	0%	-33.79%	1584	0.0023	82.44	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211102	1.47	1.48	1.42	1.45	-0.68%	-0.68%	-33.79%	1923	0.0028	100.36	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211101	1.45	1.46	1.42	1.46	1.39%	2.1%	-33.33%	4046	0.0058	207.89	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211029	1.43	1.46	1.43	1.44	0%	0%	-34.25%	2843	0.0041	146.95	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211028	1.45	1.47	1.42	1.44	0%	-0.69%	-34.25%	5653	0.0082	293.91	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211027	1.43	1.45	1.42	1.44	0.7%	0%	-34.25%	1524	0.0022	78.85	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211026	1.45	1.47	1.42	1.43	-2.72%	0%	-34.7%	2381	0.0034	121.86	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211025	1.51	1.51	1.45	1.47	-2.65%	-0.68%	-32.88%	6097	0.009	322.58	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211022	1.46	1.52	1.43	1.51	2.72%	2.03%	-31.05%	17787	0.0264	946.24	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211021	1.42	1.49	1.42	1.47	3.52%	1.38%	-32.88%	17882	0.026	931.9	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211020	1.39	1.43	1.39	1.42	1.43%	0.71%	-35.16%	8740	0.0123	440.86	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211019	1.4	1.4	1.39	1.4	0.72%	0%	-36.07%	3008	0.0042	150.54	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211018	1.37	1.41	1.37	1.39	1.46%	0%	-36.53%	5036	0.007	250.9	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211015	1.38	1.38	1.36	1.37	-1.44%	1.48%	-37.44%	1850	0.0025	89.61	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211014	1.38	1.4	1.37	1.39	1.46%	0%	-36.53%	3666	0.0051	182.8	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211013	1.36	1.37	1.36	1.37	-0.72%	3.79%	-37.44%	606	0.0008	28.67	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211012	1.37	1.38	1.36	1.38	-0.72%	2.99%	-36.99%	1196	0.0016	57.35	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211011	1.37	1.39	1.37	1.39	0%	0.72%	-36.53%	1372	0.0019	68.1	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20211008	1.39	1.39	1.37	1.39	0%	0.72%	-36.53%	3108	0.0043	154.12	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210930	1.37	1.39	1.37	1.39	1.46%	-3.47%	-36.53%	555	0.0008	28.67	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210929	1.38	1.4	1.37	1.37	-2.14%	-1.44%	-37.44%	3449	0.0048	172.04	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210928	1.37	1.4	1.37	1.4	1.45%	0.72%	-36.07%	2227	0.0031	111.11	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210927	1.38	1.39	1.37	1.38	-0.72%	-2.13%	-36.99%	1349	0.0019	68.1	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210924	1.39	1.39	1.38	1.39	-0.71%	0%	-36.53%	1155	0.0016	57.35	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210923	1.39	1.4	1.37	1.4	1.45%	1.45%	-36.07%	4139	0.0057	204.3	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210922	1.38	1.39	1.36	1.38	-0.72%	0%	-36.99%	3113	0.0043	154.12	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210917	1.4	1.4	1.38	1.39	-1.42%	1.46%	-36.53%	2271	0.0031	111.11	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210916	1.42	1.42	1.4	1.41	-0.7%	0%	-35.62%	2407	0.0034	121.86	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210915	1.42	1.44	1.38	1.42	0%	0.71%	-35.16%	11969	0.0169	605.73	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210914	1.4	1.44	1.4	1.42	1.43%	-0.7%	-35.16%	15210	0.0217	777.78	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210913	1.4	1.4	1.39	1.4	0.72%	-1.41%	-36.07%	1554	0.0022	78.85	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210910	1.4	1.4	1.38	1.39	-0.71%	0%	-36.53%	2731	0.0038	136.2	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210909	1.39	1.4	1.38	1.4	0.72%	-0.71%	-36.07%	2624	0.0037	132.62	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210908	1.39	1.4	1.38	1.39	-0.71%	0.72%	-36.53%	3900	0.0054	193.55	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210907	1.39	1.4	1.38	1.4	0.72%	1.45%	-36.07%	3475	0.0048	172.04	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210906	1.39	1.4	1.38	1.39	0%	0%	-36.53%	4016	0.0056	200.72	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210729	1.38	1.38	1.34	1.37	-0.72%	2.24%	-37.44%	4255	0.0057	204.3	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210728	1.36	1.38	1.34	1.38	0%	2.99%	-36.99%	2540	0.0034	121.86	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210727	1.39	1.4	1.36	1.38	-0.72%	0.73%	-36.99%	7355	0.0101	362.01	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210726	1.41	1.43	1.39	1.39	-2.8%	0%	-36.53%	4317	0.006	215.05	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210723	1.43	1.44	1.41	1.43	0.7%	0%	-34.7%	2301	0.0033	118.28	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210722	1.43	1.44	1.41	1.42	-2.07%	-0.7%	-35.16%	4273	0.0061	218.64	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210721	1.42	1.45	1.39	1.45	0.69%	2.11%	-33.79%	16369	0.0232	831.54	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210720	1.46	1.47	1.38	1.44	-1.37%	0.7%	-34.25%	12980	0.0186	666.67	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210719	1.36	1.47	1.36	1.46	7.35%	2.82%	-33.33%	28915	0.0412	1476.7	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210716	1.35	1.36	1.34	1.36	0.74%	2.26%	-37.9%	1578	0.0021	75.27	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210715	1.36	1.37	1.34	1.35	-0.74%	0%	-38.36%	3913	0.0053	189.96	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210714	1.36	1.37	1.35	1.36	-0.73%	-0.73%	-37.9%	3071	0.0042	150.54	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210713	1.37	1.37	1.36	1.37	0%	0%	-37.44%	2046	0.0028	100.36	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210712	1.36	1.38	1.35	1.37	0.74%	0%	-37.44%	6288	0.0086	308.24	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210709	1.34	1.36	1.34	1.36	0.74%	0%	-37.9%	4338	0.0059	211.47	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210708	1.36	1.36	1.33	1.35	-0.74%	0.75%	-38.36%	9519	0.0128	458.78	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210707	1.34	1.36	1.34	1.36	1.49%	0%	-37.9%	3759	0.0051	182.8	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210706	1.34	1.36	1.33	1.34	-0.74%	-1.47%	-38.81%	2870	0.0039	139.78	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210705	1.34	1.35	1.33	1.35	0%	0.75%	-38.36%	3796	0.0051	182.8	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210702	1.36	1.36	1.33	1.35	-0.74%	1.5%	-38.36%	2188	0.0029	103.94	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210701	1.35	1.36	1.35	1.36	0.74%	3.03%	-37.9%	1512	0.002	71.68	1.32	-39.17%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210630	1.34	1.35	1.33	1.35	0%	0.75%	-38.36%	1645	0.0022	78.85	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210629	1.36	1.36	1.34	1.35	0%	0%	-38.36%	2141	0.0029	103.94	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210628	1.35	1.35	1.34	1.35	0%	0%	-38.36%	2599	0.0035	125.45	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210625	1.34	1.36	1.34	1.35	0%	0.75%	-38.36%	2388	0.0032	114.7	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210624	1.35	1.36	1.29	1.35	0%	1.5%	-38.36%	5031	0.0067	240.14	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210623	1.36	1.36	1.34	1.35	0%	0%	-38.36%	1412	0.0019	68.1	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210622	1.37	1.37	1.35	1.35	-0.74%	0.75%	-38.36%	2986	0.004	143.37	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210621	1.36	1.36	1.35	1.36	0%	0.74%	-37.9%	1035	0.0014	50.18	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210618	1.36	1.36	1.34	1.36	0%	0.74%	-37.9%	1115	0.0015	53.76	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210617	1.34	1.37	1.34	1.36	0.74%	-1.45%	-37.9%	1306	0.0018	64.52	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210616	1.33	1.37	1.33	1.35	0.75%	3.05%	-38.36%	1066	0.0014	50.18	1.31	-39.63%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210615	1.36	1.36	1.33	1.34	-1.47%	3.08%	-38.81%	924	0.0012	43.01	1.3	-40.09%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210611	1.34	1.36	1.34	1.36	0%	2.26%	-37.9%	903	0.0012	43.01	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210610	1.36	1.37	1.34	1.36	0%	0%	-37.9%	4480	0.0061	218.64	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210609	1.36	1.37	1.36	1.36	0%	1.49%	-37.9%	1565	0.0021	75.27	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210608	1.36	1.37	1.35	1.36	-0.73%	-3.55%	-37.9%	923	0.0013	46.59	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210607	1.35	1.37	1.34	1.37	0.74%	1.48%	-37.44%	2523	0.0034	121.86	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210604	1.38	1.38	1.33	1.36	-1.45%	0.74%	-37.9%	7608	0.0103	369.18	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210603	1.36	1.41	1.36	1.38	1.47%	0%	-36.99%	7186	0.0099	354.84	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210602	1.41	1.41	1.35	1.36	-3.55%	-1.45%	-37.9%	10814	0.0149	534.05	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210601	1.44	1.44	1.41	1.41	-2.76%	-1.4%	-35.62%	5235	0.0075	268.82	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210531	1.46	1.46	1.43	1.45	-0.68%	-0.68%	-33.79%	1508	0.0022	78.85	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210528	1.48	1.48	1.44	1.46	-1.35%	0.69%	-33.33%	3449	0.005	179.21	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210527	1.42	1.49	1.41	1.48	3.5%	2.07%	-32.42%	6891	0.01	358.42	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210526	1.42	1.43	1.41	1.43	0.7%	0.7%	-34.7%	1760	0.0025	89.61	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210525	1.43	1.43	1.42	1.42	-1.39%	1.43%	-35.16%	2209	0.0031	111.11	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210524	1.44	1.46	1.42	1.44	-0.69%	0%	-34.25%	3613	0.0052	186.38	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210521	1.43	1.49	1.43	1.45	0%	-0.68%	-33.79%	6984	0.0102	365.59	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210520	1.41	1.5	1.4	1.45	1.4%	-1.36%	-33.79%	6803	0.01	358.42	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210519	1.42	1.43	1.41	1.43	-0.69%	1.42%	-34.7%	3608	0.0051	182.8	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210518	1.42	1.46	1.4	1.44	-0.69%	0%	-34.25%	3190	0.0046	164.87	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210517	1.59	1.61	1.42	1.45	-8.23%	-3.33%	-33.79%	17624	0.0264	946.24	1.5	-30.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210514	1.51	1.6	1.5	1.58	5.33%	1.94%	-27.85%	12285	0.0191	684.59	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210513	1.48	1.51	1.48	1.5	1.35%	0.67%	-31.51%	10439	0.0156	559.14	1.49	-31.34%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210512	1.45	1.48	1.45	1.48	2.07%	0.68%	-32.42%	8182	0.012	430.11	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210511	1.44	1.46	1.43	1.45	0.69%	1.4%	-33.79%	2722	0.0039	139.78	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210510	1.43	1.44	1.42	1.44	0.7%	0%	-34.25%	2777	0.004	143.37	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210507	1.43	1.44	1.41	1.43	0%	-0.69%	-34.7%	2993	0.0043	154.12	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210506	1.42	1.43	1.41	1.43	1.42%	2.14%	-34.7%	2213	0.0031	111.11	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210430	1.39	1.42	1.39	1.41	0%	0.71%	-35.62%	3277	0.0046	164.87	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210429	1.4	1.44	1.38	1.41	1.44%	0%	-35.62%	6163	0.0087	311.83	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210428	1.4	1.4	1.38	1.39	-1.42%	0.72%	-36.53%	3332	0.0046	164.87	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210427	1.44	1.44	1.41	1.41	-2.08%	2.92%	-35.62%	949	0.0013	46.59	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210426	1.41	1.5	1.38	1.44	0.7%	1.41%	-34.25%	7864	0.0112	401.43	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210423	1.45	1.45	1.42	1.43	-2.72%	-0.69%	-34.7%	2853	0.0041	146.95	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210422	1.45	1.47	1.42	1.47	2.08%	2.08%	-32.88%	8237	0.0119	426.52	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210421	1.41	1.47	1.41	1.44	1.41%	0%	-34.25%	8464	0.0122	437.28	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210416	1.39	1.42	1.36	1.42	1.43%	2.9%	-35.16%	8388	0.0116	415.77	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210415	1.38	1.4	1.38	1.4	0%	4.48%	-36.07%	524	0.0007	25.09	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210414	1.41	1.42	1.37	1.4	0%	1.45%	-36.07%	2323	0.0032	114.7	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210413	1.39	1.4	1.37	1.4	0%	1.45%	-36.07%	868	0.0012	43.01	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210412	1.39	1.42	1.37	1.4	-0.71%	0%	-36.07%	4576	0.0064	229.39	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210409	1.45	1.45	1.39	1.41	-2.08%	0%	-35.62%	6656	0.0094	336.92	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210408	1.42	1.48	1.39	1.44	0%	0%	-34.25%	6725	0.0097	347.67	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210407	1.38	1.44	1.37	1.44	5.11%	2.13%	-34.25%	9616	0.0136	487.46	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210406	1.34	1.38	1.34	1.37	2.24%	0.74%	-37.44%	1763	0.0024	86.02	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210402	1.34	1.36	1.33	1.34	-0.74%	0.75%	-38.81%	1649	0.0022	78.85	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210401	1.36	1.36	1.33	1.35	-0.74%	-0.74%	-38.36%	2205	0.003	107.53	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210330	1.37	1.38	1.34	1.36	0%	-0.73%	-37.9%	3137	0.0043	154.12	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210329	1.37	1.4	1.35	1.36	-2.86%	-1.45%	-37.9%	4145	0.0057	204.3	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20210326	1.39	1.4	1.37	1.4	1.45%	0.72%	-36.07%	359	0.0005	17.92	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201215	1.44	1.44	1.41	1.42	-1.39%	-2.74%	-35.16%	890	0.0013	46.59	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201214	1.49	1.49	1.4	1.44	-2.7%	0.7%	-34.25%	2939	0.0042	150.54	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201211	1.51	1.51	1.46	1.48	-1.33%	2.78%	-32.42%	1456	0.0021	75.27	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201210	1.51	1.51	1.45	1.5	0%	3.45%	-31.51%	1175	0.0017	60.93	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201209	1.53	1.53	1.49	1.5	-0.66%	0.67%	-31.51%	737	0.0011	39.43	1.49	-31.34%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201208	1.55	1.55	1.49	1.51	-1.31%	-1.95%	-31.05%	1300	0.002	71.68	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201207	1.56	1.56	1.52	1.53	-0.65%	-3.16%	-30.14%	1014	0.0016	57.35	1.58	-27.19%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201204	1.55	1.56	1.52	1.54	-0.65%	1.99%	-29.68%	1523	0.0023	82.44	1.51	-30.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201203	1.49	1.57	1.49	1.55	2.65%	0.65%	-29.22%	8071	0.0124	444.44	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201202	1.47	1.51	1.47	1.51	2.72%	1.34%	-31.05%	3960	0.0059	211.47	1.49	-31.34%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201201	1.45	1.47	1.44	1.47	0.68%	0%	-32.88%	2174	0.0032	114.7	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201130	1.44	1.46	1.43	1.46	2.1%	1.39%	-33.33%	2773	0.004	143.37	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201127	1.44	1.44	1.41	1.43	0%	1.42%	-34.7%	2058	0.0029	103.94	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201126	1.45	1.45	1.4	1.43	-0.69%	0.7%	-34.7%	2181	0.0031	111.11	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201125	1.46	1.46	1.42	1.44	-1.37%	1.41%	-34.25%	1126	0.0016	57.35	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201124	1.41	1.46	1.4	1.46	1.39%	2.82%	-33.33%	4375	0.0062	222.22	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201123	1.41	1.44	1.4	1.44	2.13%	1.41%	-34.25%	3100	0.0044	157.71	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201120	1.41	1.42	1.39	1.41	-1.4%	-1.4%	-35.62%	1684	0.0024	86.02	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201119	1.4	1.43	1.4	1.43	1.42%	0.7%	-34.7%	2246	0.0032	114.7	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201118	1.4	1.41	1.39	1.41	0.71%	-0.7%	-35.62%	1551	0.0022	78.85	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201117	1.39	1.4	1.37	1.4	-0.71%	-0.71%	-36.07%	1702	0.0024	86.02	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201116	1.41	1.41	1.38	1.41	0%	-0.7%	-35.62%	1266	0.0018	64.52	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201113	1.4	1.41	1.39	1.41	0.71%	0%	-35.62%	1131	0.0016	57.35	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201112	1.39	1.41	1.39	1.4	0%	4.48%	-36.07%	599	0.0008	28.67	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201111	1.41	1.41	1.38	1.4	-0.71%	-2.1%	-36.07%	910	0.0013	46.59	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201110	1.41	1.43	1.41	1.41	0%	-2.76%	-35.62%	1103	0.0016	57.35	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201109	1.4	1.41	1.39	1.41	2.17%	2.92%	-35.62%	1096	0.0015	53.76	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201106	1.39	1.4	1.37	1.38	-2.13%	0%	-36.99%	867	0.0012	43.01	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201105	1.4	1.41	1.37	1.41	1.44%	1.44%	-35.62%	1222	0.0017	60.93	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201104	1.39	1.39	1.38	1.39	-0.71%	8.59%	-36.53%	313	0.0004	14.34	1.28	-41.01%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201103	1.41	1.41	1.37	1.4	-0.71%	0.72%	-36.07%	1366	0.0019	68.1	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201102	1.41	1.44	1.37	1.41	-1.4%	5.22%	-35.62%	744	0.001	35.84	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201030	1.46	1.46	1.42	1.43	-2.05%	2.14%	-34.7%	358	0.0005	17.92	1.4	-35.48%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201029	1.47	1.47	1.45	1.46	-1.35%	2.1%	-33.33%	2092	0.003	107.53	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201028	1.5	1.5	1.48	1.48	-1.33%	-1.33%	-32.42%	1330	0.002	71.68	1.5	-30.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201027	1.47	1.51	1.47	1.5	1.35%	2.04%	-31.51%	2102	0.0031	111.11	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201026	1.5	1.5	1.46	1.48	-1.33%	4.96%	-32.42%	496	0.0007	25.09	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201023	1.5	1.52	1.49	1.5	0%	-1.96%	-31.51%	1636	0.0025	89.61	1.53	-29.49%	2.17	0%	2.18	0%	2.19	0%	0.09%
20201022	1.48	1.51	1.48	1.5	0.67%	-3.23%	-31.51%	647	0.001	35.84	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200909	1.53	1.55	1.52	1.55	0%	0.65%	-29.22%	2470	0.0038	136.2	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200908	1.56	1.56	1.53	1.55	0.65%	-2.52%	-29.22%	1006	0.0016	57.35	1.59	-26.73%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200907	1.5	1.55	1.5	1.54	1.32%	-0.65%	-29.68%	709	0.0011	39.43	1.55	-28.57%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200904	1.5	1.54	1.5	1.52	-1.94%	7.8%	-30.59%	354	0.0005	17.92	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200903	1.55	1.55	1.52	1.55	0%	-0.64%	-29.22%	1219	0.0019	68.1	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200902	1.57	1.57	1.53	1.55	-0.64%	-1.27%	-29.22%	829	0.0013	46.59	1.57	-27.65%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200901	1.56	1.57	1.55	1.56	-1.89%	1.3%	-28.77%	843	0.0013	46.59	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200831	1.6	1.6	1.56	1.59	0.63%	-8.09%	-27.4%	173	0.0003	10.75	1.73	-20.28%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200828	1.57	1.6	1.57	1.58	1.28%	-21%	-27.85%	100	0.0002	7.17	2	-7.83%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200827	1.58	1.58	1.54	1.56	-1.27%	1.3%	-28.77%	1360	0.0021	75.27	1.54	-29.03%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200826	1.59	1.6	1.57	1.58	-1.86%	0%	-27.85%	633	0.001	35.84	1.58	-27.19%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200825	1.6	1.61	1.59	1.61	0%	12.59%	-26.48%	279	0.0004	14.34	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200824	1.61	1.61	1.6	1.61	0%	-1.83%	-26.48%	733	0.0012	43.01	1.64	-24.42%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200821	1.6	1.61	1.58	1.61	1.26%	-0.62%	-26.48%	1050	0.0017	60.93	1.62	-25.35%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200820	1.6	1.62	1.58	1.59	-1.24%	14.39%	-27.4%	216	0.0003	10.75	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200819	1.61	1.62	1.59	1.61	0%	-1.23%	-26.48%	1408	0.0023	82.44	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200818	1.61	1.62	1.58	1.61	0%	3.21%	-26.48%	1026	0.0016	57.35	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200817	1.59	1.61	1.59	1.61	0%	0.63%	-26.48%	1566	0.0025	89.61	1.6	-26.27%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200814	1.61	1.62	1.59	1.61	-0.62%	-0.62%	-26.48%	1975	0.0032	114.7	1.62	-25.35%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200813	1.63	1.63	1.6	1.62	0.62%	-9.5%	-26.03%	224	0.0004	14.34	1.79	-17.51%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200812	1.65	1.65	1.6	1.61	-2.42%	1.9%	-26.48%	1138	0.0018	64.52	1.58	-27.19%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200811	1.65	1.68	1.63	1.65	-1.79%	-0.6%	-24.66%	1443	0.0024	86.02	1.66	-23.5%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200810	1.65	1.68	1.65	1.68	0.6%	-3.45%	-23.29%	631	0.0011	39.43	1.74	-19.82%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200807	1.65	1.68	1.65	1.67	-1.76%	2.45%	-23.74%	984	0.0016	57.35	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200806	1.7	1.7	1.66	1.7	0.59%	8.97%	-22.37%	448	0.0007	25.09	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200805	1.67	1.7	1.67	1.69	-1.17%	-1.17%	-22.83%	1458	0.0025	89.61	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200804	1.7	1.72	1.67	1.71	0.59%	0%	-21.92%	1346	0.0023	82.44	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200803	1.7	1.7	1.65	1.7	1.8%	-0.58%	-22.37%	1344	0.0023	82.44	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200731	1.67	1.68	1.65	1.67	1.21%	-4.57%	-23.74%	457	0.0008	28.67	1.75	-19.35%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200730	1.69	1.69	1.64	1.65	-2.94%	0.61%	-24.66%	1954	0.0032	114.7	1.64	-24.42%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200729	1.65	1.74	1.64	1.7	3.66%	-0.58%	-22.37%	3100	0.0053	189.96	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200728	1.65	1.65	1.62	1.64	1.86%	3.8%	-25.11%	761	0.0012	43.01	1.58	-27.19%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200727	1.63	1.64	1.61	1.61	0.63%	0%	-26.48%	867	0.0014	50.18	1.61	-25.81%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200724	1.63	1.65	1.58	1.6	-3.03%	-1.84%	-26.94%	1658	0.0027	96.77	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200723	1.64	1.65	1.61	1.65	-1.79%	3.77%	-24.66%	1068	0.0017	60.93	1.59	-26.73%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200722	1.66	1.68	1.64	1.68	0.6%	1.82%	-23.29%	1214	0.002	71.68	1.65	-23.96%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200721	1.69	1.69	1.64	1.67	-1.18%	1.83%	-23.74%	1524	0.0025	89.61	1.64	-24.42%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200720	1.66	1.69	1.65	1.69	1.81%	1.81%	-22.83%	1562	0.0026	93.19	1.66	-23.5%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200717	1.65	1.67	1.63	1.66	1.84%	-3.49%	-24.2%	581	0.001	35.84	1.72	-20.74%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200716	1.68	1.69	1.61	1.63	-2.4%	0%	-25.57%	1898	0.0031	111.11	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200715	1.7	1.73	1.6	1.67	-1.76%	-0.6%	-23.74%	7312	0.0123	440.86	1.68	-22.58%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200714	1.75	1.77	1.64	1.7	-3.95%	-0.58%	-22.37%	4156	0.0071	254.48	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200713	1.71	1.8	1.68	1.77	4.12%	0.57%	-19.18%	7096	0.0125	448.03	1.76	-18.89%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200710	1.69	1.78	1.68	1.7	0%	-1.73%	-22.37%	11659	0.0202	724.01	1.73	-20.28%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200709	1.59	1.71	1.59	1.7	5.59%	1.19%	-22.37%	8713	0.0146	523.3	1.68	-22.58%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200708	1.58	1.61	1.58	1.61	1.9%	0%	-26.48%	2054	0.0033	118.28	1.61	-25.81%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200707	1.57	1.61	1.56	1.58	1.94%	-0.63%	-27.85%	6159	0.0098	351.25	1.59	-26.73%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200706	1.49	1.56	1.48	1.55	4.03%	1.31%	-29.22%	5422	0.0083	297.49	1.53	-29.49%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200703	1.47	1.49	1.46	1.49	1.36%	4.2%	-31.96%	1118	0.0016	57.35	1.43	-34.1%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200702	1.46	1.47	1.45	1.47	-0.68%	0%	-32.88%	3063	0.0045	161.29	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200701	1.47	1.48	1.45	1.48	0.68%	2.07%	-32.42%	1865	0.0027	96.77	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200630	1.43	1.48	1.43	1.47	0.68%	0.68%	-32.88%	3142	0.0046	164.87	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200629	1.43	1.46	1.43	1.46	0.69%	6.57%	-33.33%	438	0.0006	21.51	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200624	1.42	1.48	1.41	1.45	2.11%	0%	-33.79%	3581	0.0052	186.38	1.45	-33.18%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200623	1.39	1.43	1.39	1.42	0%	-1.39%	-35.16%	1322	0.0019	68.1	1.44	-33.64%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200622	1.42	1.44	1.42	1.42	0%	3.65%	-35.16%	802	0.0011	39.43	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200619	1.43	1.43	1.4	1.42	0%	4.41%	-35.16%	883	0.0012	43.01	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200618	1.41	1.42	1.39	1.42	0%	-4.7%	-35.16%	471	0.0007	25.09	1.49	-31.34%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200617	1.39	1.42	1.39	1.42	0%	15.45%	-35.16%	162	0.0002	7.17	1.23	-43.32%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200616	1.4	1.42	1.4	1.42	0.71%	4.41%	-35.16%	881	0.0012	43.01	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200615	1.4	1.41	1.4	1.41	-1.4%	8.46%	-35.62%	154	0.0002	7.17	1.3	-40.09%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200612	1.37	1.44	1.37	1.43	0.7%	-2.72%	-34.7%	408	0.0006	21.51	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200611	1.43	1.45	1.41	1.42	-2.07%	0%	-35.16%	1127	0.0016	57.35	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200610	1.45	1.45	1.43	1.45	-0.68%	7.41%	-33.79%	446	0.0006	21.51	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200609	1.44	1.46	1.41	1.46	0.69%	3.55%	-33.33%	920	0.0013	46.59	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200608	1.46	1.47	1.42	1.45	-2.68%	2.11%	-33.79%	2038	0.0029	103.94	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200605	1.5	1.52	1.46	1.49	1.36%	0.68%	-31.96%	2162	0.0032	114.7	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200604	1.42	1.52	1.42	1.47	4.26%	-0.68%	-32.88%	4745	0.007	250.9	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200603	1.38	1.44	1.38	1.41	2.17%	-0.7%	-35.62%	3390	0.0048	172.04	1.42	-34.56%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200602	1.36	1.38	1.35	1.38	1.47%	2.99%	-36.99%	1495	0.002	71.68	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200601	1.36	1.36	1.34	1.36	0%	4.62%	-37.9%	692	0.0009	32.26	1.3	-40.09%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200529	1.35	1.37	1.34	1.36	-1.45%	-2.16%	-37.9%	717	0.001	35.84	1.39	-35.94%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200528	1.38	1.39	1.36	1.38	-0.72%	2.22%	-36.99%	1039	0.0014	50.18	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200527	1.38	1.4	1.38	1.39	0.72%	0.72%	-36.53%	2174	0.003	107.53	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200526	1.32	1.38	1.32	1.38	2.22%	0.73%	-36.99%	2267	0.0031	111.11	1.37	-36.87%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200525	1.32	1.36	1.32	1.35	0.75%	4.65%	-38.36%	1161	0.0015	53.76	1.29	-40.55%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200522	1.35	1.35	1.32	1.34	-2.9%	-1.47%	-38.81%	1103	0.0015	53.76	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200521	1.38	1.39	1.36	1.38	-0.72%	2.99%	-36.99%	744	0.001	35.84	1.34	-38.25%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200520	1.38	1.4	1.36	1.39	-1.42%	0.72%	-36.53%	2618	0.0036	129.03	1.38	-36.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200519	1.41	1.41	1.38	1.41	0%	0%	-35.62%	1918	0.0027	96.77	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200518	1.35	1.41	1.34	1.41	5.22%	3.68%	-35.62%	2132	0.0029	103.94	1.36	-37.33%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200515	1.31	1.36	1.31	1.34	0%	0.75%	-38.81%	2028	0.0027	96.77	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200514	1.31	1.34	1.3	1.34	-0.74%	-0.74%	-38.81%	1560	0.0021	75.27	1.35	-37.79%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200513	1.4	1.4	1.29	1.35	-3.57%	1.5%	-38.36%	4214	0.0056	200.72	1.33	-38.71%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200512	1.45	1.46	1.36	1.4	-6.04%	-0.71%	-36.07%	3465	0.0049	175.63	1.41	-35.02%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200511	1.47	1.5	1.45	1.49	-1.32%	2.05%	-31.96%	2674	0.0039	139.78	1.46	-32.72%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200508	1.51	1.51	1.47	1.51	0%	2.72%	-31.05%	1429	0.0021	75.27	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200507	1.51	1.52	1.49	1.51	-0.66%	2.72%	-31.05%	1224	0.0018	64.52	1.47	-32.26%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200506	1.48	1.52	1.48	1.52	1.33%	0.66%	-30.59%	862	0.0013	46.59	1.51	-30.41%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200430	1.49	1.51	1.47	1.5	1.35%	1.35%	-31.51%	1619	0.0024	86.02	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200429	1.48	1.5	1.47	1.48	-1.33%	-1.33%	-32.42%	1337	0.002	71.68	1.5	-30.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200428	1.53	1.53	1.49	1.5	-1.96%	-1.32%	-31.51%	2772	0.0042	150.54	1.52	-29.95%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200427	1.56	1.56	1.52	1.53	-2.55%	3.38%	-30.14%	744	0.0011	39.43	1.48	-31.8%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200424	1.58	1.59	1.53	1.57	-0.63%	2.61%	-28.31%	1566	0.0024	86.02	1.53	-29.49%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200423	1.57	1.59	1.55	1.58	0%	0.64%	-27.85%	1789	0.0028	100.36	1.57	-27.65%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200422	1.55	1.6	1.55	1.58	0%	-1.86%	-27.85%	1118	0.0018	64.52	1.61	-25.81%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200421	1.59	1.59	1.56	1.58	-1.86%	-1.25%	-27.85%	935	0.0015	53.76	1.6	-26.27%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200420	1.65	1.65	1.58	1.61	-2.42%	0.63%	-26.48%	3243	0.0052	186.38	1.6	-26.27%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200417	1.65	1.65	1.63	1.65	0.61%	3.12%	-24.66%	810	0.0013	46.59	1.6	-26.27%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200416	1.62	1.64	1.62	1.64	-0.61%	-2.96%	-25.11%	593	0.001	35.84	1.69	-22.12%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200415	1.62	1.67	1.62	1.65	-1.79%	8.55%	-24.66%	329	0.0005	17.92	1.52	-29.95%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200414	1.64	1.68	1.64	1.68	1.2%	6.33%	-23.29%	253	0.0004	14.34	1.58	-27.19%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200413	1.67	1.67	1.63	1.66	-0.6%	-46.96%	-24.2%	32	0.0001	3.58	3.13	44.24%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200410	1.65	1.67	1.63	1.67	0%	-0.6%	-23.74%	238	0.0004	14.34	1.68	-22.58%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200409	1.67	1.68	1.65	1.67	1.21%	6.37%	-23.74%	447	0.0007	25.09	1.57	-27.65%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200408	1.69	1.69	1.65	1.65	-0.6%	-2.94%	-24.66%	1119	0.0019	68.1	1.7	-21.66%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200407	1.64	1.67	1.64	1.66	1.84%	-1.19%	-24.2%	772	0.0013	46.59	1.68	-22.58%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200403	1.61	1.65	1.59	1.63	1.24%	-1.21%	-25.57%	1580	0.0026	93.19	1.65	-23.96%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200402	1.59	1.61	1.57	1.61	1.26%	-1.83%	-26.48%	978	0.0016	57.35	1.64	-24.42%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200401	1.62	1.62	1.58	1.59	-1.24%	-0.62%	-27.4%	689	0.0011	39.43	1.6	-26.27%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200331	1.64	1.64	1.59	1.61	0%	3.21%	-26.48%	643	0.001	35.84	1.56	-28.11%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200324	1.74	1.74	1.68	1.72	0.58%	5.52%	-21.46%	369	0.0006	21.51	1.63	-24.88%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200323	1.71	1.71	1.68	1.71	-2.29%	3.64%	-21.92%	545	0.0009	32.26	1.65	-23.96%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200320	1.71	1.75	1.71	1.75	0.57%	2.34%	-20.09%	350	0.0006	21.51	1.71	-21.2%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200319	1.77	1.77	1.71	1.74	-1.69%	0%	-20.55%	978	0.0017	60.93	1.74	-19.82%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200318	1.77	1.79	1.75	1.77	0%	0%	-19.18%	848	0.0015	53.76	1.77	-18.43%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200317	1.79	1.81	1.72	1.77	-1.12%	-1.67%	-19.18%	499	0.0009	32.26	1.8	-17.05%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200316	1.84	1.84	1.78	1.79	-2.72%	0.56%	-18.26%	1402	0.0025	89.61	1.78	-17.97%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200313	1.81	1.84	1.78	1.84	-1.6%	2.79%	-15.98%	2012	0.0036	129.03	1.79	-17.51%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200312	1.89	1.89	1.82	1.87	-2.09%	0.54%	-14.61%	2255	0.0042	150.54	1.86	-14.29%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200311	1.89	1.91	1.88	1.91	1.06%	1.06%	-12.79%	1743	0.0033	118.28	1.89	-12.9%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200310	1.88	1.9	1.87	1.89	0.53%	0.53%	-13.7%	584	0.0011	39.43	1.88	-13.36%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200309	1.88	1.9	1.85	1.88	-2.08%	0%	-14.16%	1653	0.0031	111.11	1.88	-13.36%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200306	1.93	1.93	1.9	1.92	-0.52%	0%	-12.33%	1458	0.0028	100.36	1.92	-11.52%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200305	1.91	1.93	1.91	1.93	1.05%	0.52%	-11.87%	3126	0.006	215.05	1.92	-11.52%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200304	1.91	1.93	1.91	1.91	0.53%	0.53%	-12.79%	2520	0.0048	172.04	1.9	-12.44%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200303	1.93	1.93	1.9	1.9	-1.55%	0.53%	-13.24%	1432	0.0027	96.77	1.89	-12.9%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200302	1.9	1.93	1.9	1.93	1.58%	-0.52%	-11.87%	1602	0.0031	111.11	1.94	-10.6%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200228	1.9	1.91	1.88	1.9	-2.06%	-0.52%	-13.24%	1621	0.0031	111.11	1.91	-11.98%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200227	1.92	1.94	1.91	1.94	1.04%	0%	-11.42%	1957	0.0038	136.2	1.94	-10.6%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200226	1.91	1.95	1.91	1.92	0%	0%	-12.33%	4575	0.0088	315.41	1.92	-11.52%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200225	1.9	1.93	1.87	1.92	-1.03%	0.52%	-12.33%	2925	0.0056	200.72	1.91	-11.98%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200224	1.95	1.95	1.91	1.94	-0.51%	1.04%	-11.42%	3957	0.0076	272.4	1.92	-11.52%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200221	1.95	1.96	1.94	1.95	-1.02%	-1.52%	-10.96%	1720	0.0034	121.86	1.98	-8.76%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200220	1.96	1.97	1.92	1.97	0.51%	2.07%	-10.05%	2278	0.0044	157.71	1.93	-11.06%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200219	1.95	1.97	1.93	1.96	0.51%	-0.51%	-10.5%	1266	0.0025	89.61	1.97	-9.22%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200218	1.95	1.95	1.93	1.95	0%	-2.99%	-10.96%	447	0.0009	32.26	2.01	-7.37%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200217	1.95	1.95	1.92	1.95	0.52%	-0.51%	-10.96%	1786	0.0035	125.45	1.96	-9.68%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200214	1.9	1.94	1.9	1.94	0%	-0.51%	-11.42%	514	0.001	35.84	1.95	-10.14%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200213	1.94	1.94	1.9	1.94	-0.51%	2.65%	-11.42%	1162	0.0022	78.85	1.89	-12.9%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200212	1.96	1.96	1.91	1.95	0%	-0.51%	-10.96%	1529	0.003	107.53	1.96	-9.68%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200211	1.93	1.96	1.91	1.95	0.52%	1.04%	-10.96%	2588	0.005	179.21	1.93	-11.06%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200210	1.9	1.94	1.89	1.94	0.52%	3.19%	-11.42%	1327	0.0025	89.61	1.88	-13.36%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200207	1.93	1.94	1.9	1.93	-0.52%	1.58%	-11.87%	1263	0.0024	86.02	1.9	-12.44%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200206	1.95	1.95	1.92	1.94	1.04%	-0.51%	-11.42%	2252	0.0044	157.71	1.95	-10.14%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200205	1.9	1.96	1.9	1.92	1.05%	0%	-12.33%	2079	0.004	143.37	1.92	-11.52%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200204	1.78	1.93	1.78	1.9	-2.06%	0%	-13.24%	4637	0.0088	315.41	1.9	-12.44%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200203	1.98	1.98	1.94	1.94	-9.77%	2.11%	-11.42%	788	0.0015	53.76	1.9	-12.44%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200123	2.21	2.21	2.07	2.15	-3.59%	0.47%	-1.83%	7137	0.0153	548.39	2.14	-1.38%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200122	2.17	2.28	2.12	2.23	2.76%	-0.45%	1.83%	9925	0.0222	795.7	2.24	3.23%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200121	2.19	2.2	2.15	2.17	-1.81%	1.88%	-0.91%	894	0.0019	68.1	2.13	-1.84%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200120	2.2	2.21	2.18	2.21	0.91%	2.79%	0.91%	978	0.0021	75.27	2.15	-0.92%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200117	2.16	2.2	2.16	2.19	0.92%	0.46%	0%	3204	0.007	250.9	2.18	0.46%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200116	2.17	2.19	2.16	2.17	-0.91%	-0.46%	-0.91%	1239	0.0027	96.77	2.18	0.46%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200115	2.19	2.19	2.17	2.19	-0.45%	1.39%	0%	1991	0.0043	154.12	2.16	-0.46%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200114	2.23	2.24	2.19	2.2	-1.79%	-0.45%	0.46%	4024	0.0089	319	2.21	1.84%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200113	2.25	2.25	2.22	2.24	0.45%	-0.88%	2.28%	1857	0.0042	150.54	2.26	4.15%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200110	2.2	2.25	2.2	2.23	0.9%	-0.45%	1.83%	2503	0.0056	200.72	2.24	3.23%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200109	2.2	2.21	2.18	2.21	0.45%	0.45%	0.91%	2225	0.0049	175.63	2.2	1.38%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200108	2.2	2.23	2.19	2.2	-0.9%	0%	0.46%	1590	0.0035	125.45	2.2	1.38%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200107	2.2	2.23	2.19	2.22	0.91%	-0.45%	1.37%	2107	0.0047	168.46	2.23	2.76%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200106	2.19	2.2	2.16	2.2	-0.45%	0.46%	0.46%	4481	0.0098	351.25	2.19	0.92%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200103	2.19	2.21	2.17	2.21	0.45%	1.38%	0.91%	2983	0.0065	232.97	2.18	0.46%	2.17	0%	2.18	0%	2.19	0%	0.09%
20200102	2.19	2.2	2.17	2.2	1.38%	0%	0.46%	3371	0.0074	265.23	2.2	1.38%	2.17	0%	2.18	0%	2.19	0%	0.09%