拓日新能(002218)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.26	4.32	4.25	4.28	0.23%	0%	42.19%	80744	0.3455	55.22	4.28	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230927	4.18	4.3	4.18	4.27	1.91%	0%	41.86%	130038	0.5552	88.55	4.27	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230926	4.23	4.24	4.17	4.19	-0.48%	-0.24%	39.2%	40829	0.1713	26.76	4.2	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230925	4.25	4.27	4.2	4.21	-1.17%	-0.24%	39.87%	45352	0.1915	29.76	4.22	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230922	4.18	4.26	4.18	4.26	1.67%	0.71%	41.53%	43989	0.1859	30.37	4.23	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230921	4.23	4.26	4.19	4.19	-0.95%	-0.71%	39.2%	42607	0.1797	28.32	4.22	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230920	4.26	4.28	4.22	4.23	-0.7%	-0.47%	40.53%	41455	0.176	25.82	4.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230919	4.29	4.29	4.23	4.26	-0.7%	0.24%	41.53%	44142	0.1877	24.55	4.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230918	4.25	4.31	4.22	4.29	0.47%	0.23%	42.52%	42616	0.1824	23.74	4.28	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230915	4.25	4.29	4.22	4.27	0.95%	0.47%	41.86%	50451	0.2145	27.79	4.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230914	4.3	4.3	4.21	4.23	-1.63%	-0.47%	40.53%	71474	0.3041	41.02	4.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230913	4.37	4.37	4.28	4.3	-1.6%	-0.23%	42.86%	66411	0.2863	40.98	4.31	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230912	4.34	4.37	4.31	4.37	0.69%	0.46%	45.18%	61618	0.2682	42.11	4.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230911	4.3	4.36	4.26	4.34	0.93%	0.46%	44.19%	47723	0.2062	33.52	4.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230908	4.31	4.34	4.29	4.3	-0.23%	-0.23%	42.86%	49397	0.2129	35.42	4.31	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230907	4.39	4.4	4.31	4.31	-2.05%	-0.92%	43.19%	61678	0.268	48.05	4.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230906	4.4	4.41	4.36	4.4	0%	0.23%	46.18%	60590	0.2657	52.17	4.39	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230905	4.37	4.42	4.33	4.4	0.46%	0.46%	46.18%	83981	0.3681	86.52	4.38	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230904	4.31	4.39	4.31	4.38	1.62%	0.69%	45.51%	67061	0.2919	69.62	4.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230901	4.32	4.33	4.28	4.31	0.23%	0.23%	43.19%	37892	0.1631	40.04	4.3	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230831	4.36	4.37	4.29	4.3	-1.15%	-0.23%	42.86%	46887	0.2022	48.98	4.31	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230830	4.33	4.37	4.32	4.35	0.23%	0%	44.52%	72792	0.3167	76.03	4.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230829	4.23	4.34	4.21	4.34	2.12%	0.7%	44.19%	84309	0.3634	78.84	4.31	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230828	4.4	4.41	4.24	4.25	1.19%	-1.62%	41.2%	112999	0.4884	108.05	4.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230825	4.27	4.32	4.19	4.2	-1.87%	-1.18%	39.53%	83589	0.3549	92.86	4.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230824	4.26	4.33	4.24	4.28	0.23%	-0.47%	42.19%	61024	0.2622	67.99	4.3	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230823	4.38	4.4	4.26	4.27	-2.51%	-1.16%	41.86%	69198	0.2986	77.27	4.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230822	4.45	4.46	4.31	4.38	-0.68%	0.46%	45.51%	87604	0.3821	99.81	4.36	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230821	4.5	4.5	4.41	4.41	-1.34%	-0.9%	46.51%	54743	0.2436	64.16	4.45	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230818	4.54	4.56	4.47	4.47	-1.54%	-1.11%	48.5%	52093	0.2353	57.35	4.52	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230817	4.49	4.54	4.45	4.54	1.11%	1.11%	50.83%	61964	0.2785	62.33	4.49	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230816	4.53	4.54	4.48	4.49	-0.88%	-0.22%	49.17%	61948	0.2787	52.9	4.5	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230815	4.56	4.58	4.5	4.53	-0.88%	0%	50.5%	56445	0.2558	47.95	4.53	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230814	4.53	4.58	4.5	4.57	0.44%	0.66%	51.83%	54581	0.2477	45.82	4.54	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230811	4.64	4.65	4.54	4.55	-2.15%	-0.66%	51.16%	83518	0.3828	70.57	4.58	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230810	4.62	4.66	4.62	4.65	0.43%	0.22%	54.49%	50487	0.2344	47.83	4.64	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230809	4.65	4.67	4.62	4.63	-1.07%	-0.22%	53.82%	50583	0.2347	47.56	4.64	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230808	4.69	4.72	4.65	4.68	-0.21%	0.21%	55.48%	66161	0.3089	55.38	4.67	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230807	4.78	4.78	4.67	4.69	-1.47%	-0.21%	55.81%	111018	0.5221	92.46	4.7	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230804	4.79	4.8	4.74	4.76	-0.42%	0%	58.14%	100339	0.4781	89.51	4.76	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230803	4.71	4.82	4.7	4.78	1.49%	0%	58.8%	177151	0.8471	166.89	4.78	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230802	4.74	4.76	4.7	4.71	-0.63%	-0.42%	56.48%	69718	0.3297	75.46	4.73	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230801	4.73	4.74	4.7	4.74	0.21%	0.42%	57.48%	62053	0.293	66.61	4.72	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230731	4.71	4.74	4.7	4.73	0.64%	0%	57.14%	78378	0.3705	79	4.73	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230728	4.66	4.71	4.62	4.7	0.64%	0.43%	56.15%	72512	0.339	70.84	4.68	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230727	4.67	4.71	4.64	4.67	-0.21%	-0.21%	55.15%	63490	0.2972	60.09	4.68	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230726	4.7	4.71	4.66	4.68	-0.21%	0%	55.48%	71120	0.3331	62.56	4.68	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230725	4.66	4.7	4.64	4.69	1.3%	0%	55.81%	84483	0.3959	71.32	4.69	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230724	4.65	4.67	4.6	4.63	-0.22%	-0.22%	53.82%	49176	0.228	40.5	4.64	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230721	4.66	4.68	4.63	4.64	-0.64%	-0.22%	54.15%	62939	0.2925	48.37	4.65	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230720	4.71	4.74	4.65	4.67	-0.64%	-0.64%	55.15%	70629	0.3318	51.64	4.7	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230719	4.74	4.76	4.68	4.7	-0.42%	-0.21%	56.15%	65687	0.3091	46.48	4.71	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230718	4.74	4.79	4.66	4.72	-0.21%	0.21%	56.81%	102427	0.4824	69.62	4.71	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230717	4.7	4.76	4.68	4.73	-1.25%	0.21%	57.14%	80537	0.3802	52.65	4.72	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230714	4.82	4.84	4.77	4.79	-1.03%	-0.21%	59.14%	80736	0.3877	47.33	4.8	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230713	4.79	4.88	4.79	4.84	0.41%	-0.21%	60.8%	90819	0.4401	51.42	4.85	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230712	4.85	4.87	4.81	4.82	-0.62%	-0.21%	60.13%	88922	0.4294	57.98	4.83	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230711	4.84	4.86	4.78	4.85	0.21%	0.62%	61.13%	95602	0.4609	52.23	4.82	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230710	4.8	4.88	4.8	4.87	1.88%	0.41%	61.79%	112268	0.5445	72.25	4.85	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230707	4.82	4.83	4.76	4.78	-1.04%	-0.42%	58.8%	110466	0.5299	71.26	4.8	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230706	4.84	4.87	4.8	4.83	-0.41%	0%	60.47%	86684	0.419	47.48	4.83	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230705	4.87	4.92	4.84	4.85	-0.82%	-0.41%	61.13%	114659	0.5584	78.29	4.87	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230704	4.92	4.94	4.88	4.89	-1.01%	-0.2%	62.46%	162213	0.7955	85.97	4.9	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230703	4.82	4.98	4.81	4.94	2.92%	0.2%	64.12%	279006	1.375	151.4	4.93	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230630	4.72	4.84	4.7	4.8	1.27%	0.42%	59.47%	163992	0.7847	92.66	4.78	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230629	4.7	4.78	4.68	4.74	0.42%	0%	57.48%	121439	0.5762	69.58	4.74	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230628	4.65	4.72	4.62	4.72	1.07%	0.85%	56.81%	127422	0.5965	72.09	4.68	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230627	4.61	4.72	4.57	4.67	2.19%	0%	55.15%	106171	0.4959	57.87	4.67	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230626	4.55	4.64	4.52	4.57	-0.44%	-0.22%	51.83%	89115	0.4078	46.25	4.58	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230621	4.63	4.7	4.58	4.59	-0.86%	-0.86%	52.49%	79784	0.3697	38.88	4.63	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230620	4.7	4.71	4.62	4.63	-1.07%	-0.43%	53.82%	72786	0.3386	31.51	4.65	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230619	4.7	4.72	4.67	4.68	0%	-0.21%	55.48%	92889	0.436	38.46	4.69	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230616	4.69	4.7	4.65	4.68	-0.21%	0%	55.48%	88640	0.4149	35.46	4.68	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230615	4.57	4.69	4.55	4.69	2.63%	0.86%	55.81%	131666	0.6118	52.06	4.65	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230614	4.63	4.64	4.56	4.57	-1.08%	-0.22%	51.83%	71722	0.3286	28.67	4.58	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230613	4.63	4.67	4.6	4.62	-0.43%	-0.22%	53.49%	55011	0.2548	22.23	4.63	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230612	4.59	4.65	4.56	4.64	1.31%	0.65%	54.15%	69257	0.3195	27.19	4.61	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230609	4.55	4.6	4.54	4.58	0.66%	0%	52.16%	57463	0.263	22.56	4.58	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230608	4.62	4.65	4.51	4.55	-0.87%	-0.87%	51.16%	81462	0.3736	32.04	4.59	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230607	4.62	4.64	4.57	4.59	-0.86%	-0.22%	52.49%	77189	0.355	30.52	4.6	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230606	4.77	4.77	4.61	4.63	-2.53%	-0.64%	53.82%	128983	0.6015	56.96	4.66	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230605	4.82	4.85	4.74	4.75	-1.45%	-0.42%	57.81%	97623	0.4652	46.79	4.77	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230602	4.74	4.83	4.72	4.82	2.34%	0.63%	60.13%	98709	0.4726	47.05	4.79	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230601	4.78	4.79	4.71	4.71	-1.26%	-0.63%	56.48%	75596	0.3587	52.91	4.74	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230531	4.82	4.82	4.75	4.77	-1.45%	-0.21%	58.47%	78255	0.3737	53.85	4.78	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230530	4.79	4.84	4.74	4.84	0.83%	1.04%	60.8%	87797	0.4209	40.86	4.79	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230529	4.93	4.94	4.79	4.8	-2.83%	-0.83%	59.47%	139245	0.6741	65.54	4.84	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230526	5	5	4.87	4.94	-1.59%	0.61%	64.12%	149448	0.7344	73.19	4.91	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230525	4.93	5.05	4.91	5.02	1.83%	0.4%	66.78%	205915	1.0297	106.9	5	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230524	4.91	5	4.85	4.93	0.41%	-0.4%	63.79%	110064	0.5444	60.54	4.95	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230523	4.94	5.02	4.91	4.91	-0.81%	-0.61%	63.12%	87505	0.4327	50.16	4.94	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230522	4.95	4.98	4.91	4.95	0.41%	0%	64.45%	73109	0.3617	43.79	4.95	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230519	4.93	4.95	4.89	4.93	-0.6%	0%	63.79%	83970	0.4136	53.95	4.93	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230518	5.02	5.02	4.94	4.96	-1.2%	0%	64.78%	105581	0.5237	72.05	4.96	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230517	4.99	5.03	4.92	5.02	0.6%	0.8%	66.78%	127413	0.6345	86.77	4.98	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230516	4.91	5.06	4.89	4.99	1.22%	-0.2%	65.78%	209138	1.045	134.32	5	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230515	4.84	4.95	4.84	4.93	1.86%	0.2%	63.79%	146648	0.721	91.09	4.92	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230510	4.78	4.86	4.74	4.83	1.68%	0.42%	60.47%	95444	0.4593	60.09	4.81	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230509	4.83	4.87	4.75	4.75	-2.06%	-0.84%	57.81%	121838	0.5841	72.45	4.79	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230508	4.82	4.91	4.82	4.85	-0.21%	-0.21%	61.13%	88873	0.4322	50.62	4.86	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230505	4.87	4.9	4.81	4.86	-1.02%	0.21%	61.46%	113272	0.5489	62.19	4.85	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230504	4.86	4.93	4.83	4.91	0.82%	0.2%	63.12%	118175	0.5786	64.74	4.9	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230428	4.79	4.87	4.77	4.87	1.04%	0.62%	61.79%	107692	0.5212	57.54	4.84	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230427	4.9	4.9	4.79	4.82	-1.23%	0%	60.13%	154163	0.7438	77.86	4.82	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230426	4.65	4.9	4.65	4.88	4.5%	1.04%	62.13%	219738	1.0618	98.38	4.83	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230425	4.83	4.87	4.56	4.67	-3.31%	-0.21%	55.15%	228003	1.0664	101.96	4.68	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230424	4.84	4.87	4.77	4.83	-0.62%	0.21%	60.47%	93202	0.4492	44.55	4.82	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230421	4.97	5	4.85	4.86	-2.21%	-1.02%	61.46%	147055	0.7222	69.32	4.91	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230420	5.05	5.06	4.91	4.97	-1.58%	0.2%	65.12%	166189	0.8236	79.87	4.96	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230419	5.11	5.13	5.03	5.05	-1.17%	0%	67.77%	133562	0.6747	67.05	5.05	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230418	5.16	5.16	5.08	5.11	-1.16%	0%	69.77%	117420	0.6002	53.07	5.11	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230417	5.12	5.2	5.1	5.17	0.58%	0%	71.76%	122967	0.6352	53.74	5.17	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230414	5.14	5.19	5.11	5.14	-0.96%	0%	70.76%	163457	0.8399	70.03	5.14	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230413	5.18	5.35	5.17	5.19	1.57%	-0.76%	72.43%	343700	1.7987	153.4	5.23	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230412	5.12	5.15	5.07	5.11	0.39%	0.2%	69.77%	117464	0.5986	56.39	5.1	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230411	5.15	5.15	5.06	5.09	-0.97%	0.2%	69.1%	122243	0.6213	54.35	5.08	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230410	5.12	5.18	5.11	5.14	0%	0%	70.76%	120192	0.6174	49.38	5.14	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230407	5.16	5.2	5.14	5.14	0%	-0.39%	70.76%	114669	0.5916	45.97	5.16	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230406	5.12	5.16	5.05	5.14	0.19%	0.59%	70.76%	152076	0.7768	60.9	5.11	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230404	5.33	5.35	5.12	5.13	-4.65%	-1.16%	70.43%	370936	1.9245	150.44	5.19	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230403	5.28	5.38	5.25	5.38	1.7%	0.75%	78.74%	201844	1.0773	91.96	5.34	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230331	5.26	5.32	5.25	5.29	0.19%	0.19%	75.75%	118037	0.6233	53.03	5.28	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230330	5.25	5.3	5.18	5.28	0.57%	0.76%	75.42%	150777	0.7905	66.83	5.24	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230329	5.33	5.39	5.24	5.25	-0.94%	-1.13%	74.42%	168064	0.8923	74.84	5.31	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230328	5.47	5.47	5.27	5.3	-3.28%	-0.93%	76.08%	286723	1.5336	131.61	5.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230327	5.36	5.48	5.33	5.48	2.24%	1.11%	82.06%	315413	1.7111	151.96	5.42	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230324	5.34	5.39	5.28	5.36	0.94%	0.37%	78.07%	176010	0.9405	93.12	5.34	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230323	5.27	5.32	5.25	5.31	0.38%	0.38%	76.41%	121243	0.6418	65.9	5.29	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230322	5.32	5.38	5.27	5.29	-0.56%	-0.56%	75.75%	161949	0.8617	85.06	5.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230321	5.27	5.32	5.24	5.32	0.57%	0.95%	76.74%	173047	0.9123	90.68	5.27	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230320	5.2	5.33	5.16	5.29	1.34%	0.57%	75.75%	230126	1.2094	115.01	5.26	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230317	5.3	5.33	5.2	5.22	-0.95%	-0.57%	73.42%	190635	1.0007	86.21	5.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230316	5.42	5.43	5.25	5.27	-3.3%	-0.94%	75.08%	175282	0.9333	65.59	5.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230315	5.41	5.49	5.41	5.45	1.11%	-0.18%	81.06%	126686	0.6917	44.06	5.46	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230314	5.52	5.54	5.31	5.39	-2.36%	-0.19%	79.07%	216333	1.1674	65.45	5.4	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230313	5.52	5.56	5.46	5.52	0.18%	0.36%	83.39%	122687	0.6747	32.47	5.5	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230310	5.56	5.61	5.51	5.51	-1.61%	-0.72%	83.06%	160554	0.8903	40.36	5.55	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230309	5.68	5.69	5.58	5.6	-1.41%	-0.36%	86.05%	151151	0.8494	35.98	5.62	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230308	5.63	5.75	5.62	5.68	0.18%	0.18%	88.7%	147985	0.8391	31.49	5.67	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230307	5.81	5.81	5.67	5.67	-1.9%	-0.7%	88.37%	235785	1.3468	49.37	5.71	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230306	5.66	5.81	5.62	5.78	2.12%	0.87%	92.03%	401533	2.3004	80.95	5.73	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230303	5.74	5.75	5.55	5.66	-3.41%	0.35%	88.04%	660340	3.7243	133.77	5.64	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230302	6	6.01	5.86	5.86	-2.98%	-0.85%	94.68%	390830	2.3104	85.69	5.91	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230301	6.05	6.05	5.95	6.04	-0.49%	0.67%	100.66%	447111	2.6806	91.09	6	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230228	5.84	6.15	5.81	6.07	2.53%	1.34%	101.66%	644581	3.8623	127.24	5.99	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230227	5.8	5.97	5.73	5.92	0.85%	0.68%	96.68%	336511	1.9795	62.84	5.88	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230224	6	6.01	5.84	5.87	-2.98%	-0.51%	95.02%	413503	2.4378	70.88	5.9	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230223	5.89	6.1	5.88	6.05	2.89%	0.67%	101%	641062	3.8552	98.59	6.01	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230222	5.88	5.97	5.83	5.88	-1.01%	-0.17%	95.35%	246262	1.4516	32.02	5.89	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230221	5.88	5.99	5.8	5.94	1.02%	0.51%	97.34%	419648	2.4822	42.15	5.91	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230220	5.8	5.88	5.77	5.88	1.2%	0.68%	95.35%	292038	1.706	28.54	5.84	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230217	5.9	5.96	5.8	5.81	-1.19%	-1.02%	93.02%	484694	2.8449	47.88	5.87	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230216	6.13	6.18	5.82	5.88	-3.45%	-2.65%	95.35%	792247	4.7885	82.19	6.04	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230215	6.11	6.18	6.05	6.09	-0.98%	0.16%	102.33%	609637	3.7096	66.63	6.08	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230214	6.17	6.28	6.04	6.15	0%	-0.16%	104.32%	841719	5.181	91.69	6.16	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230213	6.2	6.22	6.06	6.15	-1.28%	0.33%	104.32%	784548	4.8062	89.83	6.13	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230210	6.1	6.3	6.03	6.23	0.48%	1.47%	106.98%	1150325	7.0684	140.29	6.14	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230209	6.12	6.47	5.95	6.2	0%	-0.16%	105.98%	1606673	9.9757	225.03	6.21	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230208	6.26	6.6	6.07	6.2	3.33%	-1.27%	105.98%	2384304	14.9686	423.59	6.28	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230207	5.48	6	5.46	6	10.09%	1.35%	99.34%	558319	3.307	153.07	5.92	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230206	5.42	5.46	5.37	5.45	0.55%	0.55%	81.06%	233733	1.2669	64.07	5.42	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230203	5.54	5.56	5.36	5.42	-1.63%	-0.18%	80.07%	289674	1.573	78.37	5.43	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230202	5.54	5.62	5.47	5.51	-1.25%	-0.36%	83.06%	373648	2.0651	105.3	5.53	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230201	5.5	5.75	5.44	5.58	3.33%	-0.71%	85.38%	786137	4.4155	241.73	5.62	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230131	5.23	5.4	5.22	5.4	2.08%	0.93%	79.4%	374488	2.0039	134.75	5.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230130	5.27	5.38	5.26	5.29	1.54%	-0.38%	75.75%	264907	1.4075	98.91	5.31	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230120	5.2	5.22	5.17	5.21	0.77%	0.19%	73.09%	157381	0.8186	57.12	5.2	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230119	5.16	5.2	5.15	5.17	-0.39%	0%	71.76%	123490	0.6385	47.84	5.17	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230118	5.22	5.25	5.16	5.19	0%	0%	72.43%	106744	0.5538	36.2	5.19	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230117	5.19	5.28	5.16	5.19	0.58%	-0.57%	72.43%	178726	0.9326	63.63	5.22	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230116	5.13	5.2	5.08	5.16	1.18%	0.19%	71.43%	168083	0.8657	63.11	5.15	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230113	5.17	5.18	5.06	5.1	-0.58%	-0.2%	69.44%	157438	0.804	64.54	5.11	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230112	5.15	5.22	5.11	5.13	-0.19%	-0.58%	70.43%	156127	0.8058	68.29	5.16	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230111	5.16	5.24	5.12	5.14	-0.96%	-0.77%	70.76%	239951	1.2431	107.45	5.18	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230110	5.19	5.34	5.18	5.19	-0.57%	-1.14%	72.43%	314351	1.6495	146.97	5.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230109	5.18	5.24	5.05	5.22	1.56%	0.77%	73.42%	361778	1.8741	182.12	5.18	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230106	5.02	5.26	5.01	5.14	2.19%	-0.39%	70.76%	457976	2.3647	269.39	5.16	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230105	4.95	5.03	4.91	5.03	1.82%	1%	67.11%	165676	0.8252	117.63	4.98	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230104	4.93	4.98	4.9	4.94	0.2%	0.2%	64.12%	133135	0.657	96.4	4.93	0%	3.02	0%	3.03	0%	3.01	0%	0%
20230103	4.83	4.94	4.8	4.93	2.07%	1.23%	63.79%	131952	0.6431	97.3	4.87	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221230	4.83	4.86	4.79	4.83	0.63%	0%	60.47%	93621	0.4521	68.04	4.83	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221229	4.86	4.93	4.78	4.8	-2.24%	-1.03%	59.47%	131977	0.6395	92.61	4.85	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221228	4.89	4.96	4.84	4.91	0%	0%	63.12%	151014	0.7421	109.55	4.91	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221227	4.8	4.94	4.77	4.91	2.51%	0.82%	63.12%	184548	0.8981	133.06	4.87	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221226	4.59	4.8	4.56	4.79	4.36%	1.27%	59.14%	148346	0.7012	108.09	4.73	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221223	4.56	4.61	4.55	4.59	-0.22%	0.22%	52.49%	80782	0.37	56.63	4.58	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221222	4.75	4.76	4.58	4.6	-2.75%	-1.08%	52.82%	126756	0.5888	85	4.65	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221221	4.85	4.88	4.68	4.73	-2.27%	-0.42%	57.14%	137057	0.651	91.74	4.75	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221220	4.84	4.88	4.8	4.84	0.21%	0%	60.8%	91313	0.4421	58.9	4.84	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221219	4.9	4.96	4.8	4.83	-1.83%	-0.82%	60.47%	121159	0.5896	67.79	4.87	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221216	5.03	5.03	4.91	4.92	-2.77%	-0.61%	63.46%	154260	0.7638	82.34	4.95	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221215	5.02	5.06	4.98	5.06	0.8%	0.8%	68.11%	101919	0.5119	50.6	5.02	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221214	5.07	5.08	5	5.02	-0.99%	-0.2%	66.78%	138717	0.6978	63.81	5.03	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221213	5.1	5.12	5.05	5.07	-0.2%	-0.2%	68.44%	124156	0.6303	59.55	5.08	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221212	5.14	5.14	5.07	5.08	-1.74%	-0.39%	68.77%	146988	0.7491	70.19	5.1	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221209	5.25	5.25	5.15	5.17	-0.58%	-0.19%	71.76%	143631	0.7439	71.16	5.18	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221208	5.19	5.3	5.19	5.2	-0.57%	-0.76%	72.76%	145751	0.7634	72.86	5.24	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221207	5.28	5.31	5.22	5.23	-1.51%	-0.38%	73.75%	199253	1.0467	99.65	5.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221206	5.34	5.42	5.26	5.31	0.38%	-0.19%	76.41%	303219	1.6143	150.89	5.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221205	5.32	5.32	5.24	5.29	-0.38%	0.38%	75.75%	220219	1.1608	111.71	5.27	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221202	5.23	5.34	5.19	5.31	1.72%	0.38%	76.41%	303995	1.6092	156.62	5.29	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221201	5.17	5.27	5.17	5.22	1.56%	-0.19%	73.42%	193641	1.0119	104.31	5.23	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221130	5.16	5.19	5.12	5.14	-0.39%	-0.39%	70.76%	124587	0.6428	67.58	5.16	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221129	5.09	5.16	5.08	5.16	1.18%	0.58%	71.43%	137772	0.7071	71.62	5.13	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221128	5.04	5.11	5	5.1	-0.2%	0.59%	69.44%	104807	0.5316	50.5	5.07	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221125	5.17	5.18	5.1	5.11	-1.73%	-0.39%	69.77%	153599	0.7876	69.52	5.13	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221124	5.25	5.27	5.19	5.2	-0.76%	-0.57%	72.76%	154008	0.8048	66.48	5.23	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221123	5.17	5.26	5.08	5.24	1.95%	1.16%	74.09%	241266	1.2506	101.16	5.18	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221122	5.29	5.29	5.11	5.14	-2.84%	-0.96%	70.76%	255063	1.324	110.34	5.19	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221121	5.22	5.29	5.15	5.29	1.54%	0.76%	75.75%	207379	1.0889	92.53	5.25	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221118	5.24	5.32	5.2	5.21	-0.57%	-1.14%	73.09%	196971	1.0374	82.65	5.27	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221117	5.31	5.31	5.2	5.24	-1.13%	0.38%	74.09%	160990	0.8408	59.66	5.22	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221116	5.36	5.4	5.28	5.3	-1.12%	-0.38%	76.08%	188377	1.0021	66.69	5.32	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221115	5.22	5.36	5.18	5.36	3.08%	1.32%	78.07%	251563	1.3314	86.18	5.29	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221114	5.36	5.36	5.17	5.2	-2.26%	-0.76%	72.76%	253947	1.3318	84.61	5.24	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221111	5.48	5.5	5.32	5.32	-0.56%	-1.12%	76.74%	286577	1.5424	100.9	5.38	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221110	5.4	5.41	5.33	5.35	-0.93%	-0.19%	77.74%	197702	1.0606	67.83	5.36	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221109	5.44	5.47	5.39	5.4	-0.92%	-0.55%	79.4%	166396	0.9029	55.27	5.43	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221108	5.55	5.55	5.4	5.45	-1.62%	0%	81.06%	204194	1.1132	63.86	5.45	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221107	5.5	5.58	5.43	5.54	0%	0.36%	84.05%	339685	1.8759	99.81	5.52	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221104	5.39	5.57	5.38	5.54	3.17%	0.73%	84.05%	466300	2.5661	136.47	5.5	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221103	5.21	5.4	5.2	5.37	2.09%	0.37%	78.41%	331713	1.7733	101.13	5.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221102	5.25	5.28	5.14	5.26	1.15%	0.77%	74.75%	272737	1.4237	82.96	5.22	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221101	5.02	5.27	5.01	5.2	4%	0.78%	72.76%	320067	1.6528	94.23	5.16	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221031	5	5.09	4.94	5	-0.2%	-0.2%	66.11%	176380	0.8828	50.36	5.01	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221028	5.28	5.28	5	5.01	-5.83%	-1.57%	66.45%	372603	1.8977	102.81	5.09	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221027	5.44	5.54	5.32	5.32	-1.85%	-2.03%	76.74%	319646	1.7353	88.26	5.43	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221026	5.43	5.48	5.37	5.42	-0.73%	-0.18%	80.07%	363871	1.9759	104.28	5.43	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221025	5.27	5.52	5.21	5.46	2.44%	0.92%	81.4%	455729	2.4635	134.52	5.41	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221024	5.35	5.44	5.27	5.33	1.33%	-0.37%	77.08%	347000	1.8571	108.8	5.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221021	5.34	5.41	5.26	5.26	-1.87%	-1.31%	74.75%	241025	1.2858	78.8	5.33	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221020	5.42	5.42	5.29	5.36	-1.47%	0.19%	78.07%	247254	1.3232	81.91	5.35	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221019	5.38	5.5	5.32	5.44	0.93%	0.55%	80.73%	330286	1.788	107.93	5.41	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221018	5.37	5.47	5.36	5.39	0.56%	-0.37%	79.07%	306663	1.6584	91.48	5.41	0%	3.02	0%	3.03	0%	3.01	0%	0%
20221017	5.32	5.38	5.27	5.36	-1.11%	0.56%	78.07%	341019	1.8161	99.79	5.33	0%	3.02	0%	3.03	0%	3.01	0%	0%
20220721	5.74	6.21	5.66	6.03	5.05%	1.52%	100.33%	1013685	6.0255	1955.13	5.94	97.34%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220720	5.56	5.86	5.56	5.74	3.42%	0.17%	90.7%	456920	2.6161	848.86	5.73	90.37%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220719	5.67	5.68	5.52	5.55	-2.46%	-0.72%	84.39%	378916	2.1179	687.21	5.59	85.71%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220718	5.66	5.74	5.62	5.69	0.53%	0.18%	89.04%	327432	1.8599	603.49	5.68	88.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220715	5.86	5.93	5.65	5.66	-6.45%	-1.22%	88.04%	683032	3.915	1270.32	5.73	90.37%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220714	5.87	6.1	5.81	6.05	2.54%	1%	101%	660148	3.955	1283.3	5.99	99%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220713	5.65	5.95	5.65	5.9	3.69%	0.85%	96.01%	524501	3.07	996.14	5.85	94.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220712	5.7	5.84	5.65	5.69	-0.87%	-0.7%	89.04%	270515	1.5502	503	5.73	90.37%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220711	5.8	5.84	5.63	5.74	-1.37%	0.17%	90.7%	312133	1.7872	579.9	5.73	90.37%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220708	5.98	6.02	5.8	5.82	-2.51%	-1.19%	93.36%	394166	2.3213	753.2	5.89	95.68%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220707	5.83	6.01	5.66	5.97	2.05%	1.53%	98.34%	509908	2.9998	973.36	5.88	95.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220706	5.95	6.01	5.77	5.85	-2.82%	-0.51%	94.35%	462204	2.7185	882.09	5.88	95.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220705	5.75	6.25	5.75	6.05	4.85%	0.83%	101%	838951	5.0358	1633.99	6	99.34%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220704	5.68	5.79	5.57	5.77	0.52%	1.23%	91.69%	390580	2.2271	722.64	5.7	89.37%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220701	5.86	5.91	5.7	5.74	-2.55%	-0.69%	90.7%	501478	2.8992	940.72	5.78	92.03%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220630	5.8	5.99	5.8	5.89	0.68%	-0.34%	95.68%	620194	3.6675	1190.01	5.91	96.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220629	6.2	6.34	5.83	5.85	-9.02%	-3.94%	94.35%	1294063	7.8751	2555.27	6.09	102.33%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220628	6.6	6.9	6.43	6.43	-0.16%	-2.72%	113.62%	1962936	12.9802	4211.75	6.61	119.6%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220627	6.05	6.44	5.9	6.44	10.09%	3.87%	113.95%	940877	5.8364	1893.77	6.2	105.98%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220624	5.78	6.07	5.76	5.85	0.69%	-1.35%	94.35%	788363	4.6723	1516.05	5.93	97.01%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220623	5.71	5.84	5.55	5.81	0.35%	2.11%	93.02%	758747	4.3188	1401.34	5.69	89.04%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220622	5.58	6.1	5.56	5.79	3.39%	-1.36%	92.36%	1100213	6.4539	2094.13	5.87	95.02%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220621	5.63	5.72	5.45	5.6	-0.36%	0.72%	86.05%	540150	3.0058	975.31	5.56	84.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220620	5.68	5.75	5.59	5.62	0.36%	-0.71%	86.71%	617227	3.4964	1134.49	5.66	88.04%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220617	5.51	5.82	5.51	5.6	-1.41%	-1.06%	86.05%	899278	5.0917	1652.13	5.66	88.04%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220616	5.26	5.75	5.26	5.68	8.6%	1.43%	88.7%	1167169	6.5348	2120.38	5.6	86.05%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220615	5.34	5.51	5.22	5.23	-2.97%	-1.88%	73.75%	448842	2.3933	776.57	5.33	77.08%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220614	5.5	5.5	5.18	5.39	-2.71%	1.13%	79.07%	588049	3.1366	1017.75	5.33	77.08%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220613	5.55	5.62	5.41	5.54	-1.95%	0.73%	84.05%	631424	3.4724	1126.71	5.5	82.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220610	5.54	5.78	5.36	5.65	-0.88%	1.8%	87.71%	899753	4.9943	1620.53	5.55	84.39%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220609	5.54	5.98	5.42	5.7	2.15%	-0.18%	89.37%	1188654	6.7827	2200.82	5.71	89.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220608	5.7	5.94	5.4	5.58	-4.29%	-2.45%	85.38%	1490987	8.5258	2766.41	5.72	90.03%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220607	5.76	5.83	5.61	5.83	10%	0.87%	93.69%	543673	3.142	1019.5	5.78	92.03%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220606	4.83	5.3	4.8	5.3	9.96%	2.71%	76.08%	637626	3.2933	1068.59	5.16	71.43%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220602	4.75	4.84	4.72	4.82	1.69%	0.21%	60.13%	290279	1.3949	452.61	4.81	59.8%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220601	4.72	4.77	4.7	4.74	-0.63%	0%	57.48%	194421	0.9206	298.71	4.74	57.48%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220531	4.85	4.85	4.68	4.77	0.63%	0%	58.47%	363062	1.7305	561.5	4.77	58.47%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220530	4.7	4.75	4.56	4.74	1.28%	1.94%	57.48%	252566	1.1744	381.06	4.65	54.49%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220527	4.7	4.75	4.63	4.68	-1.06%	0%	55.48%	229471	1.0734	348.29	4.68	55.48%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220526	4.81	4.82	4.7	4.73	-1.66%	-0.42%	57.14%	313445	1.4886	483.01	4.75	57.81%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220525	4.59	4.82	4.55	4.81	5.02%	2.34%	59.8%	367776	1.7284	560.82	4.7	56.15%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220524	4.78	4.79	4.58	4.58	-3.98%	-2.14%	52.16%	369817	1.7324	562.12	4.68	55.48%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220523	4.76	4.81	4.7	4.77	-0.83%	0.42%	58.47%	348703	1.6562	537.4	4.75	57.81%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220520	4.77	4.9	4.72	4.81	0.84%	0.21%	59.8%	611181	2.9328	951.62	4.8	59.47%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220519	4.47	4.84	4.47	4.77	3.92%	1.49%	58.47%	713858	3.3518	1087.58	4.7	56.15%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220518	4.84	4.94	4.54	4.59	-1.29%	-2.55%	52.49%	852090	4.0129	1302.09	4.71	56.48%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220517	4.24	4.65	4.17	4.65	9.93%	2.88%	54.49%	427951	1.9322	626.95	4.52	50.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220516	4.27	4.3	4.18	4.23	-0.7%	0%	40.53%	122433	0.5174	167.88	4.23	40.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220513	4.22	4.27	4.18	4.26	1.19%	0.71%	41.53%	124285	0.5252	170.41	4.23	40.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220512	4.16	4.25	4.13	4.21	-0.24%	0.24%	39.87%	127031	0.5338	173.2	4.2	39.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220511	4.18	4.3	4.16	4.22	1.93%	-0.24%	40.2%	211678	0.895	290.41	4.23	40.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220510	4	4.16	3.95	4.14	1.97%	0.98%	37.54%	163531	0.6704	217.53	4.1	36.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220509	4	4.19	3.96	4.06	2.27%	-0.25%	34.88%	189266	0.7708	250.11	4.07	35.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220506	3.89	4	3.82	3.97	0.51%	1.02%	31.89%	142972	0.5615	182.19	3.93	30.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220505	3.82	4.01	3.81	3.95	2.6%	0.51%	31.23%	181937	0.7144	231.81	3.93	30.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220429	3.75	3.87	3.74	3.85	2.94%	1.32%	27.91%	173269	0.6592	213.89	3.8	26.25%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220428	3.84	3.86	3.69	3.74	-5.79%	-0.8%	24.25%	250275	0.9446	306.5	3.77	25.25%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220427	3.61	3.98	3.59	3.97	8.17%	4.2%	31.89%	235791	0.899	291.7	3.81	26.58%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220426	3.81	3.9	3.66	3.67	-3.67%	-3.17%	21.93%	166825	0.6316	204.94	3.79	25.91%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220425	4.15	4.15	3.81	3.81	-8.19%	-3.54%	26.58%	195213	0.7713	250.27	3.95	31.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220422	4.2	4.21	4.11	4.15	-1.19%	-0.24%	37.87%	120989	0.5029	163.18	4.16	38.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220421	4.42	4.45	4.18	4.2	-5.41%	-2.33%	39.53%	167833	0.7211	233.98	4.3	42.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220420	4.51	4.53	4.42	4.44	-1.33%	-0.89%	47.51%	150039	0.6729	218.34	4.48	48.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220419	4.44	4.54	4.42	4.5	1.35%	0.45%	49.5%	169318	0.7582	246.02	4.48	48.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220418	4.31	4.45	4.23	4.44	1.83%	1.37%	47.51%	180342	0.7893	256.11	4.38	45.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220415	4.44	4.44	4.3	4.36	-1.36%	0.23%	44.85%	162999	0.7097	230.28	4.35	44.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220414	4.44	4.45	4.39	4.42	0.91%	0%	46.84%	126312	0.5588	181.32	4.42	46.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220413	4.51	4.51	4.38	4.38	-2.88%	-0.9%	45.51%	146313	0.6472	210	4.42	46.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220412	4.45	4.54	4.38	4.51	1.81%	1.35%	49.83%	200517	0.8926	289.63	4.45	47.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220411	4.68	4.69	4.4	4.43	-5.54%	-1.77%	47.18%	399790	1.8026	584.9	4.51	49.83%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220408	5.13	5.14	4.67	4.69	-9.63%	-1.26%	55.81%	702413	3.3374	1082.9	4.75	57.81%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220407	5.35	5.4	5.18	5.19	-3.35%	-1.89%	72.43%	108651	0.5743	186.35	5.29	75.75%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220401	5.37	5.39	5.32	5.35	-0.93%	0%	77.74%	75934	0.4064	131.87	5.35	77.74%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220331	5.43	5.45	5.38	5.4	-1.46%	-0.18%	79.4%	90204	0.4881	158.38	5.41	79.73%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220330	5.5	5.59	5.45	5.48	1.86%	-0.54%	82.06%	93490	0.5149	167.07	5.51	83.06%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220329	5.55	5.57	5.36	5.38	-2.71%	-1.1%	78.74%	87319	0.4752	154.19	5.44	80.73%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220328	5.5	5.58	5.43	5.53	-0.18%	0.73%	83.72%	68085	0.3741	121.39	5.49	82.39%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220325	5.66	5.67	5.53	5.54	-1.6%	-0.89%	84.05%	81914	0.4579	148.58	5.59	85.71%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220324	5.7	5.72	5.6	5.63	-2.76%	-0.35%	87.04%	110605	0.6248	202.73	5.65	87.71%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220323	5.75	5.85	5.71	5.79	2.12%	0%	92.36%	137037	0.7931	257.34	5.79	92.36%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220322	5.73	5.74	5.66	5.67	-1.05%	-0.18%	88.37%	75633	0.4299	139.49	5.68	88.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220321	5.88	5.9	5.65	5.73	0%	-0.69%	90.37%	137332	0.7919	256.95	5.77	91.69%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220318	5.51	5.77	5.5	5.73	3.06%	1.24%	90.37%	177235	1.0029	325.42	5.66	88.04%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220317	5.6	5.66	5.55	5.56	-0.18%	-0.89%	84.72%	167514	0.9398	304.94	5.61	86.38%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220316	5.51	5.58	5.28	5.57	2.39%	2.01%	85.05%	199712	1.0899	353.65	5.46	81.4%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220315	5.72	5.72	5.43	5.44	-6.04%	-2.16%	80.73%	200980	1.1167	362.34	5.56	84.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220314	6.01	6.03	5.79	5.79	-4.46%	-2.03%	92.36%	177752	1.051	341.02	5.91	96.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220311	6.13	6.13	5.91	6.06	-2.88%	0.66%	101.33%	317142	1.9077	619	6.02	100%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220310	6.15	6.3	6.05	6.24	3.48%	0.97%	107.31%	424801	2.6269	852.36	6.18	105.32%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220309	5.97	6.15	5.67	6.03	2.38%	0.84%	100.33%	262335	1.5675	508.61	5.98	98.67%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220308	5.95	6.04	5.8	5.89	-0.84%	-0.67%	95.68%	144081	0.855	277.43	5.93	97.01%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220307	6	6.04	5.91	5.94	-1.49%	-0.5%	97.34%	106198	0.6342	205.78	5.97	98.34%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220304	6.14	6.14	6.01	6.03	-1.63%	-0.5%	100.33%	107971	0.6548	212.47	6.06	101.33%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220303	6.25	6.25	6.09	6.13	-0.81%	-0.33%	103.65%	133074	0.818	265.42	6.15	104.32%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220302	6.07	6.19	6.04	6.18	0.82%	0.82%	105.32%	156799	0.9604	311.63	6.13	103.65%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220301	6.14	6.23	6.08	6.13	0.99%	-0.33%	103.65%	189950	1.1687	379.21	6.15	104.32%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220228	6.02	6.13	5.97	6.07	1%	0.5%	101.66%	151767	0.9173	297.64	6.04	100.66%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220225	6	6.14	6	6.01	0%	-0.66%	99.67%	162040	0.9801	318.02	6.05	101%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220224	6.07	6.25	5.9	6.01	-1.15%	-1.31%	99.67%	309540	1.8846	611.51	6.09	102.33%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220223	6.03	6.12	5.95	6.08	0.66%	0.5%	101.99%	204130	1.2343	400.5	6.05	101%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220222	5.9	6.06	5.84	6.04	1.85%	1.51%	100.66%	229943	1.3681	443.91	5.95	97.67%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220221	5.82	5.97	5.8	5.93	2.6%	0.68%	97.01%	164151	0.9662	313.51	5.89	95.68%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220218	5.71	5.78	5.65	5.78	0.7%	1.05%	92.03%	76277	0.4363	141.57	5.72	90.03%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220217	5.73	5.81	5.69	5.74	0.17%	-0.17%	90.7%	99475	0.5719	185.57	5.75	91.03%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220216	5.73	5.77	5.71	5.73	0.35%	-0.17%	90.37%	70685	0.4055	131.57	5.74	90.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220215	5.66	5.73	5.6	5.71	1.42%	0.53%	89.7%	74816	0.425	137.9	5.68	88.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220214	5.67	5.72	5.6	5.63	-1.05%	-0.35%	87.04%	82241	0.4645	150.72	5.65	87.71%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220211	5.82	5.83	5.68	5.69	-2.4%	-0.7%	89.04%	84033	0.4814	156.2	5.73	90.37%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220210	5.89	5.89	5.8	5.83	-1.02%	-0.17%	93.69%	80357	0.4691	152.21	5.84	94.02%	3.02	0%	3.03	0%	3.01	0%	0.24%
20220209	5.79	5.9	5.76	5.89	1.2%	0.34%	95.68%	105216	0.6171	200.23	5.87	95.02%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211203	6.96	7.67	6.9	7.6	9.04%	1.33%	152.49%	1284145	9.6344	3126.12	7.5	149.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211202	7.12	7.14	6.96	6.97	-2.92%	-0.71%	131.56%	291446	2.0446	663.42	7.02	133.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211201	7.1	7.3	6.98	7.18	1.13%	0.84%	138.54%	324896	2.3128	750.45	7.12	136.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211130	7.1	7.19	7.01	7.1	0.85%	-0.14%	135.88%	237130	1.6855	546.9	7.11	136.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211129	6.95	7.13	6.86	7.04	0%	0%	133.89%	231870	1.6318	529.48	7.04	133.89%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211126	7.08	7.14	6.97	7.04	-0.14%	-0.14%	133.89%	239126	1.6868	547.32	7.05	134.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211125	7.23	7.24	7.04	7.05	-2.49%	-0.84%	134.22%	274612	1.9534	633.83	7.11	136.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211124	7.22	7.32	7.07	7.23	-0.28%	0.56%	140.2%	344308	2.4765	803.56	7.19	138.87%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211123	7.34	7.5	7.23	7.25	-2.29%	-1.36%	140.86%	462367	3.3977	1102.47	7.35	144.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211122	7.29	7.57	7.21	7.42	1.78%	-0.13%	146.51%	539078	4.0027	1298.78	7.43	146.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211119	7.09	7.36	6.95	7.29	2.53%	1.82%	142.19%	518537	3.7148	1205.36	7.16	137.87%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211118	6.85	7.24	6.82	7.11	3.34%	0.42%	136.21%	511681	3.6244	1176.03	7.08	135.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211117	6.68	6.98	6.63	6.88	3.3%	1.03%	128.57%	288962	1.9687	638.79	6.81	126.25%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211116	6.87	6.87	6.65	6.66	-2.63%	-0.75%	121.26%	232269	1.5589	505.82	6.71	122.92%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211115	6.91	6.96	6.73	6.84	-1.58%	0.29%	127.24%	243603	1.6603	538.73	6.82	126.58%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211112	6.87	7.09	6.87	6.95	1.31%	-0.29%	130.9%	266613	1.8593	603.3	6.97	131.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211111	6.91	7.05	6.85	6.86	-0.87%	-1.15%	127.91%	251201	1.7421	565.27	6.94	130.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211110	6.85	6.93	6.68	6.92	-0.43%	1.76%	129.9%	299172	2.0333	659.76	6.8	125.91%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211109	6.98	7.22	6.9	6.95	0.29%	-1.42%	130.9%	326659	2.3036	747.46	7.05	134.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211108	6.9	6.98	6.62	6.93	0.58%	1.46%	130.23%	281271	1.9207	623.22	6.83	126.91%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211105	7.34	7.36	6.86	6.89	-4.97%	-1.43%	128.9%	468414	3.2745	1062.49	6.99	132.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211104	6.97	7.42	6.96	7.25	4.32%	0.28%	140.86%	502432	3.6327	1178.72	7.23	140.2%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211103	7.09	7.14	6.84	6.95	-2.11%	0%	130.9%	326783	2.2703	736.66	6.95	130.9%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211102	7.46	7.48	7.03	7.1	-5.71%	-1.66%	135.88%	546876	3.9469	1280.67	7.22	139.87%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211101	7.25	7.71	7.12	7.53	4.15%	1.21%	150.17%	656943	4.887	1585.71	7.44	147.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211029	7.15	7.25	6.73	7.23	0.56%	3.43%	140.2%	512644	3.5838	1162.85	6.99	132.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211028	7.41	7.62	7.09	7.19	-4.26%	-1.91%	138.87%	545690	3.9999	1297.87	7.33	143.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211027	7.39	7.57	7.27	7.51	1.62%	0.54%	149.5%	573064	4.2828	1389.66	7.47	148.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211026	7.42	7.55	7.25	7.39	-3.9%	-0.27%	145.51%	643454	4.7703	1547.84	7.41	146.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211025	7.36	8	7.36	7.69	5.63%	-0.39%	155.48%	633394	4.8906	1586.88	7.72	156.48%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211022	7.62	7.84	7.23	7.28	-4.34%	-3.32%	141.86%	606575	4.5705	1483.01	7.53	150.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211021	7.41	7.68	7.23	7.61	2.84%	2.01%	152.82%	557081	4.1584	1349.3	7.46	147.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211020	7.16	7.55	7.11	7.4	3.35%	0.14%	145.85%	465528	3.4384	1115.68	7.39	145.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211019	7.15	7.33	7.07	7.16	-0.28%	-0.28%	137.87%	354378	2.5434	825.27	7.18	138.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211018	7.03	7.22	7	7.18	2.72%	0.56%	138.54%	378328	2.7006	876.28	7.14	137.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211015	7.03	7.09	6.82	6.99	-0.43%	0.58%	132.23%	315336	2.1921	711.28	6.95	130.9%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211014	6.74	7.14	6.68	7.02	2.93%	0.29%	133.22%	490495	3.4318	1113.53	7	132.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211013	6.75	6.83	6.41	6.82	2.25%	2.56%	126.58%	460978	3.0641	994.22	6.65	120.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211012	7.09	7.15	6.49	6.67	-5.66%	-1.04%	121.59%	533504	3.5937	1166.07	6.74	123.92%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211011	7.46	7.49	6.9	7.07	-3.94%	0%	134.88%	476801	3.3717	1094.03	7.07	134.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20211008	8.13	8.19	7.26	7.36	-7.65%	-2.52%	144.52%	692216	5.2251	1695.42	7.55	150.83%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210930	7.66	8.14	7.53	7.97	5.84%	1.27%	164.78%	684314	5.3875	1748.11	7.87	161.46%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210929	8.05	8.29	7.52	7.53	-9.82%	-3.46%	150.17%	953901	7.4399	2414.06	7.8	159.14%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210928	7.8	8.54	7.8	8.35	5.96%	0%	177.41%	796962	6.6521	2158.44	8.35	177.41%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210927	8.99	9.09	7.88	7.88	-10.05%	-4.14%	161.79%	1022859	8.413	2729.81	8.22	173.09%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210924	8.2	8.96	8.02	8.76	6.31%	2.34%	191.03%	1077980	9.2286	2994.45	8.56	184.39%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210923	8.53	8.78	8.23	8.24	-3.4%	-2.49%	173.75%	798222	6.7471	2189.27	8.45	180.73%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210922	8.24	8.68	8.24	8.53	2.77%	0.24%	183.39%	810743	6.8961	2237.61	8.51	182.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210917	8.34	8.83	8.08	8.3	-2.01%	-2.35%	175.75%	1050179	8.9234	2895.42	8.5	182.39%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210916	9	9.05	8.33	8.47	0.12%	-2.31%	181.4%	1681742	14.577	4729.87	8.67	188.04%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210915	7.93	8.46	7.93	8.46	10.01%	1.56%	181.06%	325391	2.711	879.65	8.33	176.74%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210914	7.4	8	7.1	7.69	5.78%	1.32%	155.48%	1106090	8.398	2724.94	7.59	152.16%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210913	7.13	7.31	7.05	7.27	1.68%	1.11%	141.53%	518488	3.7286	1209.84	7.19	138.87%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210910	7.2	7.3	7.04	7.15	-1.92%	0.14%	137.54%	502424	3.5879	1164.18	7.14	137.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210909	7.25	7.43	7.14	7.29	0.28%	0.28%	142.19%	489354	3.5556	1153.7	7.27	141.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210908	7.51	7.84	7.2	7.27	-2.15%	-2.02%	141.53%	835547	6.2032	2012.78	7.42	146.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210907	7.46	7.5	7.25	7.43	1.09%	0.68%	146.84%	676675	4.9925	1619.94	7.38	145.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210906	7.73	7.88	7.23	7.35	-6.25%	-1.08%	144.19%	872365	6.4831	2103.6	7.43	146.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210729	5.55	5.96	5.55	5.96	9.96%	1.36%	98.01%	515993	3.032	983.81	5.88	95.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210728	5.51	5.7	5.31	5.42	-4.24%	-1.28%	80.07%	567395	3.1129	1010.06	5.49	82.39%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210727	6.09	6.17	5.6	5.66	-7.82%	-3.58%	88.04%	793660	4.6549	1510.4	5.87	95.02%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210726	6.08	6.23	5.84	6.14	1.32%	1.49%	103.99%	848515	5.1338	1665.79	6.05	101%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210723	5.84	6.3	5.81	6.06	2.89%	-0.33%	101.33%	989526	6.0118	1950.68	6.08	101.99%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210722	5.73	5.95	5.63	5.89	2.43%	0.68%	95.68%	806212	4.7147	1529.8	5.85	94.35%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210721	5.6	5.85	5.56	5.75	3.6%	0.52%	91.03%	704324	4.029	1307.31	5.72	90.03%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210720	5.5	5.63	5.45	5.55	-1.42%	0.36%	84.39%	434601	2.4036	779.91	5.53	83.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210719	5.58	5.78	5.53	5.63	0.18%	-0.88%	87.04%	582728	3.3115	1074.5	5.68	88.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210716	5.7	5.93	5.62	5.62	-0.88%	-2.09%	86.71%	817030	4.6924	1522.57	5.74	90.7%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210715	5.46	5.75	5.46	5.67	4.23%	0.71%	88.37%	854380	4.8134	1561.83	5.63	87.04%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210714	5.71	5.74	5.43	5.44	-5.39%	-2.16%	80.73%	758860	4.219	1368.96	5.56	84.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210713	5.56	5.95	5.48	5.75	2.68%	-0.17%	91.03%	1046916	6.0342	1957.95	5.76	91.36%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210712	5.5	5.67	5.48	5.6	0.36%	0.36%	86.05%	813876	4.5449	1474.71	5.58	85.38%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210709	5.25	5.75	5.22	5.58	5.08%	1.45%	85.38%	1022443	5.6239	1824.82	5.5	82.72%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210708	5.39	5.5	5.3	5.31	-2.21%	-1.48%	76.41%	721259	3.884	1260.26	5.39	79.07%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210707	5.2	5.5	5.17	5.43	3.04%	1.12%	80.4%	997795	5.359	1738.86	5.37	78.41%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210706	5.43	5.43	5.17	5.27	-3.3%	0.38%	75.08%	887622	4.6573	1511.18	5.25	74.42%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210705	5.39	5.52	5.26	5.45	0.74%	1.3%	81.06%	1027958	5.5322	1795.06	5.38	78.74%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210702	5.35	5.62	5.32	5.41	-0.55%	-0.73%	79.73%	1193773	6.5037	2110.29	5.45	81.06%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210701	5.96	6.05	5.43	5.44	-9.78%	-3.55%	80.73%	1781861	10.0479	3260.29	5.64	87.38%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210630	6.21	6.37	5.77	6.03	-3.83%	-0.5%	100.33%	2257092	13.6721	4436.26	6.06	101.33%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210629	6.41	6.41	5.96	6.27	7.55%	0%	108.31%	3082149	19.3344	6273.53	6.27	108.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210628	5.83	5.83	5.83	5.83	10%	0%	93.69%	171511	0.9999	324.44	5.83	93.69%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210625	5.3	5.3	5.3	5.3	9.96%	0%	76.08%	150275	0.7965	258.44	5.3	76.08%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210624	4.82	4.82	4.82	4.82	10.05%	0%	60.13%	185257	0.8929	289.72	4.82	60.13%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210623	4.38	4.45	4.34	4.38	0.69%	-0.45%	45.51%	174413	0.7673	248.97	4.4	46.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210622	4.3	4.42	4.28	4.35	1.4%	-0.46%	44.52%	183632	0.8027	260.46	4.37	45.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210621	4.27	4.31	4.25	4.29	0%	0%	42.52%	79056	0.3392	110.06	4.29	42.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210618	4.32	4.32	4.23	4.29	0.23%	0.47%	42.52%	79459	0.3393	110.09	4.27	41.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210617	4.26	4.31	4.25	4.28	0.23%	0%	42.19%	58170	0.249	80.79	4.28	42.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210616	4.4	4.4	4.25	4.27	-2.29%	-1.39%	41.86%	123751	0.5358	173.85	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210615	4.31	4.38	4.3	4.37	1.39%	0.46%	45.18%	128778	0.56	181.71	4.35	44.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210611	4.34	4.38	4.3	4.31	-1.37%	-0.46%	43.19%	121330	0.5255	170.51	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210610	4.24	4.4	4.22	4.37	3.31%	0.92%	45.18%	199103	0.8626	279.89	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210609	4.2	4.26	4.2	4.23	0.24%	-0.24%	40.53%	71065	0.3011	97.7	4.24	40.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210608	4.26	4.28	4.2	4.22	-1.17%	0%	40.2%	101565	0.4289	139.17	4.22	40.2%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210607	4.3	4.3	4.25	4.27	-0.93%	0%	41.86%	90231	0.385	124.92	4.27	41.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210604	4.3	4.33	4.28	4.31	0.23%	0%	43.19%	51985	0.2239	72.65	4.31	43.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210603	4.38	4.38	4.29	4.3	-1.6%	-0.92%	42.86%	102606	0.4451	144.42	4.34	44.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210602	4.33	4.41	4.33	4.37	0.69%	0%	45.18%	109983	0.4804	155.88	4.37	45.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210601	4.38	4.38	4.32	4.34	-1.14%	0%	44.19%	86506	0.3752	121.74	4.34	44.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210531	4.29	4.39	4.24	4.39	1.62%	2.09%	45.85%	137369	0.5907	191.67	4.3	42.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210528	4.39	4.4	4.29	4.32	-1.59%	-0.46%	43.52%	116863	0.5069	164.48	4.34	44.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210527	4.42	4.43	4.38	4.39	-0.9%	-0.23%	45.85%	92111	0.4054	131.54	4.4	46.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210526	4.41	4.44	4.36	4.43	0.68%	0.45%	47.18%	96296	0.4245	137.74	4.41	46.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210525	4.4	4.41	4.36	4.4	0.23%	0.23%	46.18%	74048	0.3248	105.39	4.39	45.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210524	4.38	4.41	4.37	4.39	-0.23%	0%	45.85%	71711	0.3146	102.08	4.39	45.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210521	4.38	4.43	4.35	4.4	0.23%	0%	46.18%	128840	0.5664	183.78	4.4	46.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210520	4.29	4.39	4.25	4.39	2.09%	1.39%	45.85%	153176	0.663	215.13	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210519	4.3	4.3	4.25	4.3	0%	0.47%	42.86%	64014	0.2737	88.81	4.28	42.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210518	4.34	4.34	4.28	4.3	-0.69%	0.23%	42.86%	55278	0.2373	77	4.29	42.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210517	4.35	4.38	4.31	4.33	-0.69%	-0.23%	43.85%	73572	0.3192	103.57	4.34	44.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210514	4.3	4.36	4.26	4.36	2.11%	1.16%	44.85%	91980	0.3968	128.75	4.31	43.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210513	4.33	4.35	4.26	4.27	-2.06%	-0.93%	41.86%	86603	0.3729	121	4.31	43.19%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210512	4.32	4.36	4.3	4.36	0.46%	0.69%	44.85%	70781	0.3063	99.39	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210511	4.35	4.37	4.3	4.34	-0.46%	0.23%	44.19%	58687	0.2544	82.55	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210510	4.31	4.36	4.27	4.36	1.16%	0.69%	44.85%	79516	0.3441	111.65	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210507	4.28	4.35	4.24	4.31	0.7%	0.23%	43.19%	93287	0.4014	130.24	4.3	42.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210506	4.21	4.3	4.2	4.28	1.18%	0.23%	42.19%	68980	0.2945	95.56	4.27	41.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210430	4.33	4.34	4.18	4.23	-1.86%	-0.47%	40.53%	124895	0.5303	172.07	4.25	41.2%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210429	4.38	4.39	4.3	4.31	-1.6%	-0.46%	43.19%	82447	0.3566	115.71	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210428	4.35	4.42	4.34	4.38	0.69%	0%	45.51%	67064	0.2938	95.33	4.38	45.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210427	4.41	4.43	4.26	4.35	-1.14%	0.69%	44.52%	101327	0.4374	141.93	4.32	43.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210426	4.38	4.45	4.36	4.4	0.69%	-0.23%	46.18%	92272	0.4072	132.13	4.41	46.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210423	4.46	4.47	4.36	4.37	-1.58%	-0.46%	45.18%	101741	0.4466	144.91	4.39	45.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210422	4.48	4.52	4.42	4.44	-0.89%	-0.45%	47.51%	124060	0.5528	179.37	4.46	48.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210421	4.55	4.56	4.46	4.48	-2.4%	-0.44%	48.84%	147719	0.6642	215.52	4.5	49.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210416	4.5	4.58	4.48	4.56	1.56%	0.66%	51.5%	118950	0.5392	174.96	4.53	50.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210415	4.53	4.55	4.41	4.49	-0.88%	0.9%	49.17%	115530	0.5145	166.94	4.45	47.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210414	4.51	4.55	4.48	4.53	0.44%	0.22%	50.5%	77400	0.3501	113.6	4.52	50.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210413	4.7	4.72	4.5	4.51	-3.22%	-1.1%	49.83%	169852	0.7741	251.18	4.56	51.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210412	4.63	4.68	4.61	4.66	0.65%	0.43%	54.82%	143454	0.6651	215.81	4.64	54.15%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210409	4.75	4.75	4.61	4.63	-2.73%	-0.86%	53.82%	201636	0.942	305.66	4.67	55.15%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210408	4.87	4.87	4.73	4.76	-2.66%	-0.42%	58.14%	213287	1.0191	330.67	4.78	58.8%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210407	4.86	4.91	4.79	4.89	0.62%	0.82%	62.46%	181053	0.8786	285.08	4.85	61.13%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210406	4.83	4.94	4.82	4.86	1.46%	-0.21%	61.46%	206295	1.0047	326	4.87	61.79%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210402	4.9	4.9	4.75	4.79	-2.44%	-0.42%	59.14%	299289	1.439	466.92	4.81	59.8%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210401	4.88	5.05	4.83	4.91	0.82%	-0.61%	63.12%	315498	1.5597	506.08	4.94	64.12%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210330	5.06	5.09	4.94	4.96	-3.13%	-0.4%	64.78%	297992	1.4849	481.81	4.98	65.45%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210329	5.15	5.18	5.02	5.12	0.59%	0.2%	70.1%	470171	2.403	779.71	5.11	69.77%	3.02	0%	3.03	0%	3.01	0%	0.24%
20210326	4.78	5.21	4.74	5.09	7.16%	0.99%	69.1%	625574	3.1547	1023.62	5.04	67.44%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201215	4.6	4.71	4.56	4.63	0.22%	-0.43%	53.82%	507662	2.3599	765.73	4.65	54.49%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201214	4.43	4.68	4.43	4.62	5.48%	1.32%	53.49%	582309	2.6578	862.39	4.56	51.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201211	4.41	4.43	4.26	4.38	-1.13%	1.15%	45.51%	223637	0.9679	314.06	4.33	43.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201210	4.29	4.47	4.29	4.43	3.02%	0.68%	47.18%	228487	1.0045	325.94	4.4	46.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201209	4.47	4.47	4.29	4.3	-3.8%	-1.6%	42.86%	186510	0.8146	264.32	4.37	45.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201208	4.49	4.55	4.46	4.47	-1.54%	-0.67%	48.5%	177127	0.7964	258.41	4.5	49.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201207	4.42	4.56	4.35	4.54	2.48%	1.34%	50.83%	314477	1.4081	456.89	4.48	48.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201204	4.42	4.44	4.36	4.43	0.68%	0.45%	47.18%	106267	0.4684	151.98	4.41	46.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201203	4.36	4.45	4.35	4.4	0.69%	-0.23%	46.18%	153355	0.677	219.67	4.41	46.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201202	4.37	4.39	4.33	4.37	-0.46%	0.23%	45.18%	117758	0.5133	166.55	4.36	44.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201201	4.31	4.41	4.3	4.39	1.15%	0.46%	45.85%	129373	0.5658	183.59	4.37	45.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201130	4.35	4.38	4.26	4.34	0%	0.46%	44.19%	122116	0.528	171.32	4.32	43.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201127	4.38	4.4	4.25	4.34	-1.59%	0.46%	44.19%	194754	0.8404	272.69	4.32	43.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201126	4.44	4.5	4.38	4.41	-1.12%	-0.45%	46.51%	186170	0.8247	267.59	4.43	47.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201125	4.38	4.56	4.36	4.46	2.53%	-0.22%	48.17%	400706	1.7914	581.26	4.47	48.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201124	4.39	4.41	4.33	4.35	-1.36%	-0.23%	44.52%	165942	0.7239	234.89	4.36	44.85%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201123	4.37	4.45	4.33	4.41	1.15%	0.68%	46.51%	209642	0.9185	298.03	4.38	45.51%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201120	4.39	4.41	4.31	4.36	-1.13%	0.23%	44.85%	199475	0.8679	281.61	4.35	44.52%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201119	4.47	4.47	4.36	4.41	-1.78%	0.23%	46.51%	221546	0.9745	316.2	4.4	46.18%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201118	4.45	4.51	4.43	4.49	0.9%	0.22%	49.17%	132644	0.5936	192.61	4.48	48.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201117	4.55	4.55	4.42	4.45	-2.2%	-0.22%	47.84%	188428	0.841	272.88	4.46	48.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201116	4.54	4.56	4.45	4.55	0.44%	0.89%	51.16%	162484	0.7325	237.68	4.51	49.83%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201113	4.49	4.54	4.43	4.53	1.12%	0.44%	50.5%	175687	0.7918	256.92	4.51	49.83%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201112	4.45	4.53	4.43	4.48	1.59%	0.22%	48.84%	174946	0.7822	253.8	4.47	48.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201111	4.54	4.58	4.41	4.41	-3.5%	-1.56%	46.51%	229507	1.0281	333.59	4.48	48.84%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201110	4.72	4.74	4.55	4.57	-3.99%	-0.87%	51.83%	353008	1.626	527.6	4.61	53.16%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201109	4.76	4.83	4.73	4.76	0.63%	-0.21%	58.14%	419143	2.0011	649.31	4.77	58.47%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201106	4.78	4.79	4.62	4.73	0.21%	0.64%	57.14%	365289	1.717	557.12	4.7	56.15%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201105	4.68	4.73	4.63	4.72	1.29%	0.64%	56.81%	379925	1.7812	577.96	4.69	55.81%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201104	4.58	4.87	4.56	4.66	2.19%	-1.06%	54.82%	517759	2.4389	791.36	4.71	56.48%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201103	4.54	4.59	4.47	4.56	0.88%	0.66%	51.5%	273406	1.2384	401.83	4.53	50.5%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201102	4.36	4.6	4.36	4.52	3.67%	0.67%	50.17%	366476	1.645	533.76	4.49	49.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201030	4.72	4.72	4.35	4.36	-6.24%	-3.54%	44.85%	431236	1.949	632.4	4.52	50.17%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201029	4.59	4.74	4.59	4.65	-0.85%	-0.43%	54.49%	234049	1.0928	354.59	4.67	55.15%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201028	4.66	4.74	4.56	4.69	0%	0.86%	55.81%	264707	1.2321	399.79	4.65	54.49%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201027	4.72	4.73	4.6	4.69	-1.05%	0.86%	55.81%	238498	1.1093	359.94	4.65	54.49%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201026	4.55	4.76	4.55	4.74	3.27%	1.07%	57.48%	327931	1.5376	498.91	4.69	55.81%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201023	4.62	4.73	4.59	4.59	-0.86%	-1.29%	52.49%	269281	1.2512	405.98	4.65	54.49%	3.02	0%	3.03	0%	3.01	0%	0.24%
20201022	4.66	4.69	4.55	4.63	-1.7%	0%	53.82%	285492	1.3209	428.6	4.63	53.82%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200909	4.12	4.3	4.09	4.25	2.16%	0.47%	41.2%	594740	2.5132	815.47	4.23	40.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200908	4.08	4.18	4.07	4.16	1.96%	0.48%	38.21%	346948	1.4375	466.43	4.14	37.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200907	4.03	4.16	4.01	4.08	1.75%	-0.73%	35.55%	400433	1.6439	533.4	4.11	36.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200904	3.91	4.03	3.86	4.01	1.52%	1.52%	33.22%	160838	0.6352	206.11	3.95	31.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200903	4.03	4.03	3.94	3.95	-1.5%	-0.75%	31.23%	116989	0.4656	151.08	3.98	32.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200902	3.95	4.03	3.93	4.01	2.04%	0.5%	33.22%	208506	0.8326	270.16	3.99	32.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200901	3.95	3.96	3.9	3.93	-0.51%	0.26%	30.56%	108626	0.426	138.23	3.92	30.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200831	4.01	4.02	3.94	3.95	-1%	-1%	31.23%	134378	0.5359	173.89	3.99	32.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200828	3.95	3.99	3.9	3.99	0.76%	1.01%	32.56%	160059	0.632	205.07	3.95	31.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200827	3.92	3.98	3.88	3.96	1.02%	0.51%	31.56%	133046	0.5239	169.99	3.94	30.9%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200826	4.08	4.09	3.9	3.92	-3.92%	-1.51%	30.23%	274742	1.0927	354.55	3.98	32.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200825	4.07	4.11	4.04	4.08	-0.24%	0.25%	35.55%	179644	0.7315	237.35	4.07	35.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200824	4.08	4.11	4.01	4.09	0%	0.74%	35.88%	165637	0.673	218.37	4.06	34.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200821	4	4.1	3.97	4.09	2.76%	1.49%	35.88%	206442	0.8316	269.83	4.03	33.89%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200820	4	4.07	3.98	3.98	-2.21%	-0.75%	32.23%	206892	0.8295	269.15	4.01	33.22%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200819	4.19	4.2	4.06	4.07	-1.45%	-1.45%	35.22%	277690	1.1467	372.08	4.13	37.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200818	4.11	4.15	4.09	4.13	0%	0.24%	37.21%	203291	0.8373	271.68	4.12	36.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200817	4.1	4.14	4.06	4.13	0.98%	0.49%	37.21%	249447	1.0241	332.3	4.11	36.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200814	4.06	4.1	4	4.09	-0.24%	0.74%	35.88%	232182	0.9419	305.62	4.06	34.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200813	3.98	4.14	3.96	4.1	3.8%	0.49%	36.21%	363343	1.484	481.52	4.08	35.55%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200812	3.97	3.98	3.82	3.95	-0.5%	1.54%	31.23%	233350	0.9088	294.88	3.89	29.24%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200811	4.12	4.13	3.96	3.97	-2.93%	-1.98%	31.89%	236873	0.9583	310.94	4.05	34.55%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200810	4.03	4.14	4	4.09	0.99%	0%	35.88%	200164	0.8182	265.49	4.09	35.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200807	4.12	4.13	3.98	4.05	-2.64%	0%	34.55%	322626	1.3055	423.6	4.05	34.55%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200806	4.28	4.31	4.09	4.16	-2.8%	-0.24%	38.21%	422217	1.7603	571.17	4.17	38.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200805	4.2	4.34	4.09	4.28	3.63%	1.18%	42.19%	494557	2.0923	678.9	4.23	40.53%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200804	4.22	4.24	4.12	4.13	-2.13%	-0.72%	37.21%	345909	1.4375	466.43	4.16	38.21%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200803	4.26	4.35	4.19	4.22	0.24%	-0.47%	40.2%	493867	2.0926	679	4.24	40.86%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200731	4.15	4.24	4.11	4.21	1.45%	0.72%	39.87%	499624	2.0901	678.19	4.18	38.87%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200730	4.08	4.15	4.03	4.15	1.72%	1.72%	37.87%	390200	1.5922	516.63	4.08	35.55%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200729	3.92	4.09	3.87	4.08	3.55%	2.26%	35.55%	330589	1.3207	428.53	3.99	32.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200728	3.98	4.03	3.9	3.94	-1.75%	-0.51%	30.9%	222235	0.8797	285.44	3.96	31.56%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200727	3.93	4.02	3.8	4.01	2.56%	1.52%	33.22%	253393	1.0005	324.64	3.95	31.23%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200724	4.1	4.16	3.92	3.93	-5.3%	-2.48%	30.56%	349598	1.408	456.86	4.03	33.89%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200723	4.11	4.19	3.95	4.15	-0.72%	1.72%	37.87%	408249	1.6674	541.03	4.08	35.55%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200722	4.25	4.25	4.15	4.18	-2.56%	-0.24%	38.87%	526792	2.2078	716.38	4.19	39.2%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200721	4.11	4.3	4.04	4.29	4.89%	2.63%	42.52%	696765	2.9147	945.75	4.18	38.87%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200720	3.99	4.11	3.96	4.09	4.34%	0.99%	35.88%	383613	1.5542	504.3	4.05	34.55%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200717	3.99	4.07	3.81	3.92	-1.75%	-0.51%	30.23%	421235	1.6601	538.66	3.94	30.9%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200716	4.07	4.28	3.86	3.99	-1.48%	-3.16%	32.56%	666868	2.7477	891.56	4.12	36.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200715	4.14	4.17	4	4.05	-3.8%	-0.98%	34.55%	570996	2.3351	757.68	4.09	35.88%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200714	4.16	4.31	4.05	4.21	1.69%	0.96%	39.87%	1025757	4.2775	1387.94	4.17	38.54%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200713	3.79	4.14	3.77	4.14	10.11%	3.5%	37.54%	804152	3.2177	1044.06	4	32.89%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200710	3.87	3.87	3.75	3.76	-3.09%	-1.31%	24.92%	401098	1.5268	495.41	3.81	26.58%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200709	3.84	3.91	3.78	3.88	1.31%	0.78%	28.9%	452396	1.7424	565.37	3.85	27.91%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200708	3.74	3.85	3.71	3.83	2.13%	1.06%	27.24%	408741	1.5487	502.51	3.79	25.91%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200707	3.83	3.88	3.72	3.75	-1.06%	-1.06%	24.58%	488474	1.8505	600.44	3.79	25.91%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200706	3.66	3.79	3.65	3.79	3.55%	1.34%	25.91%	498953	1.8638	604.76	3.74	24.25%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200703	3.63	3.68	3.61	3.66	0.55%	0.55%	21.59%	340582	1.2399	402.32	3.64	20.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200702	3.59	3.64	3.57	3.64	1.11%	0.83%	20.93%	322525	1.1644	377.82	3.61	19.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200701	3.67	3.69	3.53	3.6	-1.37%	0.28%	19.6%	357235	1.2809	415.62	3.59	19.27%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200630	3.56	3.73	3.52	3.65	3.4%	0.55%	21.26%	485572	1.7634	572.18	3.63	20.6%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200629	3.39	3.62	3.38	3.53	4.13%	0%	17.28%	444406	1.5673	508.55	3.53	17.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200624	3.43	3.45	3.35	3.39	-1.74%	0%	12.62%	149513	0.5062	164.25	3.39	12.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200623	3.46	3.46	3.41	3.45	-0.58%	0.29%	14.62%	102098	0.3509	113.86	3.44	14.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200622	3.41	3.47	3.4	3.47	2.06%	0.87%	15.28%	158761	0.5465	177.33	3.44	14.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200619	3.42	3.44	3.39	3.4	-0.58%	-0.29%	12.96%	109906	0.3746	121.55	3.41	13.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200618	3.42	3.45	3.39	3.42	0%	0%	13.62%	87204	0.2986	96.89	3.42	13.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200617	3.45	3.46	3.39	3.42	-0.87%	0%	13.62%	98144	0.3352	108.76	3.42	13.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200616	3.41	3.45	3.41	3.45	1.47%	0.58%	14.62%	124047	0.426	138.23	3.43	13.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200615	3.38	3.43	3.38	3.4	-0.29%	0%	12.96%	109134	0.3709	120.35	3.4	12.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200612	3.34	3.43	3.32	3.41	0%	0.89%	13.29%	123711	0.4187	135.86	3.38	12.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200611	3.45	3.49	3.4	3.41	-1.16%	-0.87%	13.29%	131568	0.4529	146.95	3.44	14.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200610	3.53	3.54	3.43	3.45	-2.54%	-0.58%	14.62%	159214	0.5518	179.05	3.47	15.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200609	3.5	3.56	3.49	3.54	0.85%	0.57%	17.61%	135546	0.4776	154.97	3.52	16.94%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200608	3.55	3.57	3.5	3.51	-0.57%	-0.57%	16.61%	143506	0.5062	164.25	3.53	17.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200605	3.48	3.53	3.44	3.53	1.73%	0.86%	17.28%	146788	0.5133	166.55	3.5	16.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200604	3.52	3.53	3.45	3.47	-0.86%	-0.29%	15.28%	119572	0.4165	135.14	3.48	15.61%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200603	3.56	3.58	3.5	3.5	-2.23%	-0.85%	16.28%	169060	0.5976	193.91	3.53	17.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200602	3.55	3.59	3.51	3.58	1.13%	0.85%	18.94%	198671	0.7044	228.56	3.55	17.94%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200601	3.44	3.56	3.44	3.54	2.31%	0.57%	17.61%	224452	0.7906	256.53	3.52	16.94%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200529	3.42	3.48	3.41	3.46	0.29%	0.58%	14.95%	152004	0.5233	169.8	3.44	14.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200528	3.41	3.45	3.36	3.45	2.07%	1.17%	14.62%	139645	0.4763	154.55	3.41	13.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200527	3.45	3.45	3.36	3.38	-2.03%	-0.59%	12.29%	103614	0.352	114.22	3.4	12.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200526	3.42	3.45	3.37	3.45	1.17%	0.88%	14.62%	152864	0.5222	169.44	3.42	13.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200525	3.33	3.42	3.32	3.41	1.49%	0.89%	13.29%	112432	0.3795	123.14	3.38	12.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200522	3.45	3.45	3.33	3.36	-2.61%	-0.59%	11.63%	158598	0.5356	173.79	3.38	12.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200521	3.46	3.5	3.41	3.45	0.29%	-0.29%	14.62%	156509	0.5412	175.61	3.46	14.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200520	3.5	3.5	3.41	3.44	-2.55%	-0.58%	14.29%	196206	0.6781	220.03	3.46	14.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200519	3.48	3.54	3.44	3.53	2.92%	1.44%	17.28%	257158	0.8958	290.66	3.48	15.61%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200518	3.61	3.62	3.43	3.43	-5.77%	-2%	13.95%	439024	1.5385	499.21	3.5	16.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200515	3.72	3.72	3.63	3.64	-0.82%	-0.82%	20.93%	244550	0.8975	291.22	3.67	21.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200514	3.73	3.82	3.65	3.67	-2.39%	-1.61%	21.93%	354803	1.3249	429.9	3.73	23.92%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200513	3.71	3.81	3.7	3.76	-0.53%	0%	24.92%	380251	1.4293	463.77	3.76	24.92%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200512	3.6	3.85	3.55	3.78	5%	1.89%	25.58%	506678	1.8797	609.92	3.71	23.26%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200511	3.66	3.69	3.56	3.6	-1.1%	-0.28%	19.6%	261257	0.9441	306.34	3.61	19.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200508	3.67	3.72	3.63	3.64	0.28%	-0.82%	20.93%	254944	0.9357	303.61	3.67	21.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200507	3.69	3.73	3.63	3.63	-2.42%	-0.82%	20.6%	335628	1.2293	398.88	3.66	21.59%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200506	3.58	3.83	3.55	3.72	2.76%	0.81%	23.59%	488020	1.8007	584.28	3.69	22.59%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200430	3.57	3.69	3.53	3.62	1.69%	-0.28%	20.27%	461358	1.6744	543.3	3.63	20.6%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200429	3.42	3.58	3.4	3.56	3.79%	0.85%	18.27%	462803	1.6357	530.74	3.53	17.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200428	3.49	3.49	3.22	3.43	-1.72%	1.78%	13.95%	307603	1.0355	335.99	3.37	11.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200427	3.39	3.53	3.33	3.49	2.05%	0.87%	15.95%	257458	0.8916	289.3	3.46	14.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200424	3.46	3.5	3.38	3.42	-0.58%	-0.58%	13.62%	230467	0.7938	257.57	3.44	14.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200423	3.6	3.6	3.43	3.44	-3.37%	-1.71%	14.29%	290165	1.0165	329.83	3.5	16.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200422	3.42	3.6	3.41	3.56	2.89%	0.56%	18.27%	330833	1.1699	379.6	3.54	17.61%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200421	3.46	3.47	3.38	3.46	-0.86%	1.17%	14.95%	222574	0.7602	246.67	3.42	13.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200420	3.5	3.52	3.44	3.49	-1.41%	0.58%	15.95%	277116	0.9625	312.31	3.47	15.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200417	3.44	3.59	3.39	3.54	2.61%	0.57%	17.61%	481393	1.693	549.34	3.52	16.94%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200416	3.35	3.49	3.31	3.45	3.29%	0.88%	14.62%	397538	1.3605	441.45	3.42	13.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200415	3.38	3.55	3.33	3.34	3.41%	-2.34%	10.96%	497868	1.7044	553.04	3.42	13.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200414	3.17	3.23	3.16	3.23	1.89%	0.94%	7.31%	92270	0.2957	95.95	3.2	6.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200413	3.19	3.2	3.15	3.17	-1.55%	0%	5.32%	102648	0.325	105.45	3.17	5.32%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200410	3.34	3.35	3.2	3.22	-3.88%	-1.23%	6.98%	156362	0.5092	165.22	3.26	8.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200409	3.34	3.38	3.3	3.35	1.52%	0.3%	11.3%	167569	0.5601	181.74	3.34	10.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200408	3.31	3.33	3.28	3.3	-0.9%	0%	9.63%	138772	0.4582	148.67	3.3	9.63%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200407	3.26	3.37	3.25	3.33	3.74%	0.91%	10.63%	213544	0.7039	228.4	3.3	9.63%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200403	3.28	3.29	3.18	3.21	-2.73%	-0.62%	6.64%	143327	0.4633	150.33	3.23	7.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200402	3.13	3.36	3.12	3.3	3.77%	0.92%	9.63%	213277	0.6976	226.35	3.27	8.64%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200401	3.15	3.24	3.13	3.18	0.95%	-0.31%	5.65%	112274	0.3586	116.36	3.19	5.98%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200331	3.16	3.19	3.12	3.15	0.64%	0%	4.65%	92144	0.2907	94.32	3.15	4.65%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200324	3.18	3.23	3.09	3.2	2.56%	0.95%	6.31%	205244	0.6512	211.3	3.17	5.32%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200323	3.27	3.28	3.12	3.12	-6.59%	-2.5%	3.65%	264959	0.8491	275.51	3.2	6.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200320	3.38	3.41	3.29	3.34	-1.76%	-0.3%	10.96%	435276	1.4566	472.63	3.35	11.3%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200319	3.11	3.45	3.1	3.4	8.28%	1.19%	12.96%	579901	1.9473	631.85	3.36	11.63%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200318	3.26	3.31	3.13	3.14	-1.88%	-3.09%	4.32%	222412	0.7205	233.78	3.24	7.64%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200317	3.22	3.31	3.06	3.2	-1.54%	0%	6.31%	265539	0.8484	275.28	3.2	6.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200316	3.56	3.56	3.23	3.25	-7.14%	-4.41%	7.97%	382886	1.3002	421.88	3.4	12.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200313	3.41	3.57	3.36	3.5	-2.78%	0.86%	16.28%	398472	1.3839	449.04	3.47	15.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200312	3.53	3.62	3.46	3.6	-0.83%	1.98%	19.6%	442766	1.5624	506.96	3.53	17.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200311	3.69	3.89	3.63	3.63	-1.09%	-3.2%	20.6%	636245	2.3879	774.81	3.75	24.58%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200310	3.59	3.79	3.4	3.67	0%	1.94%	21.93%	678070	2.4396	791.59	3.6	19.6%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200309	3.41	3.82	3.41	3.67	1.1%	1.66%	21.93%	792541	2.8627	928.88	3.61	19.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200306	4	4	3.62	3.63	-1.63%	-4.72%	20.6%	1278017	4.8735	1581.33	3.81	26.58%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200305	3.4	3.69	3.4	3.69	10.15%	1.37%	22.59%	265244	0.9659	313.41	3.64	20.93%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200304	3.3	3.39	3.29	3.35	0.3%	0.3%	11.3%	197376	0.659	213.83	3.34	10.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200303	3.36	3.46	3.31	3.34	0.3%	-1.18%	10.96%	310512	1.0504	340.83	3.38	12.29%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200302	3.24	3.36	3.22	3.33	3.74%	0.6%	10.63%	236316	0.7823	253.84	3.31	9.97%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200228	3.31	3.39	3.18	3.21	-7.23%	-2.13%	6.64%	324710	1.0658	345.83	3.28	8.97%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200227	3.44	3.51	3.4	3.46	0%	0.29%	14.95%	285194	0.9835	319.12	3.45	14.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200226	3.58	3.71	3.46	3.46	-5.21%	-2.81%	14.95%	520747	1.8525	601.09	3.56	18.27%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200225	3.27	3.65	3.27	3.65	6.1%	5.49%	21.26%	720671	2.493	808.92	3.46	14.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200224	3.39	3.45	3.31	3.44	0%	2.08%	14.29%	434510	1.4634	474.84	3.37	11.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200221	3.49	3.52	3.41	3.44	-1.15%	-0.58%	14.29%	536362	1.8576	602.75	3.46	14.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200220	3.35	3.63	3.25	3.48	3.88%	1.46%	15.61%	685058	2.3477	761.77	3.43	13.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200219	3.28	3.45	3.27	3.35	0.9%	-0.3%	11.3%	539547	1.8142	588.66	3.36	11.63%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200218	3.26	3.37	3.24	3.32	1.84%	0.3%	10.3%	417109	1.3806	447.97	3.31	9.97%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200217	3.18	3.27	3.16	3.26	2.19%	1.24%	8.31%	387454	1.2457	404.2	3.22	6.98%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200214	3.17	3.28	3.15	3.19	-1.54%	0%	5.98%	498332	1.5903	516.01	3.19	5.98%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200213	3.4	3.48	3.24	3.24	-3.57%	-3.86%	7.64%	878924	2.961	960.77	3.37	11.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200212	3.17	3.36	3.17	3.36	10.16%	1.82%	11.63%	768074	2.535	822.54	3.3	9.63%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200211	2.98	3.14	2.9	3.05	1.33%	1.33%	1.33%	450669	1.3565	440.15	3.01	0%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200210	2.83	3.03	2.81	3.01	5.24%	3.79%	0%	376186	1.0895	353.52	2.9	-3.65%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200207	2.83	2.88	2.77	2.86	0.7%	1.42%	-4.98%	227294	0.6404	207.79	2.82	-6.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200206	2.8	2.87	2.73	2.84	2.16%	1.43%	-5.65%	250264	0.7009	227.42	2.8	-6.98%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200205	2.74	2.84	2.73	2.78	1.46%	-0.36%	-7.64%	224029	0.6251	202.83	2.79	-7.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200204	2.56	2.79	2.56	2.74	-3.18%	1.11%	-8.97%	310226	0.8411	272.92	2.71	-9.97%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200203	2.83	2.83	2.83	2.83	-9.87%	0%	-5.98%	44004	0.1245	40.4	2.83	-5.98%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200123	3.24	3.27	3.11	3.14	-3.98%	-1.26%	4.32%	201122	0.6403	207.76	3.18	5.65%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200122	3.24	3.29	3.16	3.27	0.93%	1.24%	8.64%	179849	0.5815	188.68	3.23	7.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200121	3.32	3.32	3.23	3.24	-2.99%	-0.61%	7.64%	211886	0.6916	224.41	3.26	8.31%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200120	3.28	3.34	3.26	3.34	1.52%	0.91%	10.96%	181329	0.5997	194.59	3.31	9.97%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200117	3.34	3.37	3.28	3.29	-1.5%	-0.9%	9.3%	196368	0.6511	211.27	3.32	10.3%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200116	3.41	3.44	3.31	3.34	-2.34%	-0.89%	10.96%	325297	1.0948	355.24	3.37	11.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200115	3.43	3.45	3.37	3.42	-1.72%	0.59%	13.62%	338711	1.1527	374.02	3.4	12.96%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200114	3.54	3.63	3.46	3.48	-2.79%	-0.85%	15.61%	488788	1.7165	556.96	3.51	16.61%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200113	3.46	3.63	3.45	3.58	1.99%	0.56%	18.94%	673741	2.3967	777.67	3.56	18.27%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200110	3.41	3.58	3.35	3.51	2.33%	0.57%	16.61%	792085	2.7632	896.59	3.49	15.95%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200109	3.42	3.47	3.34	3.43	-2.28%	1.18%	13.95%	714736	2.4252	786.92	3.39	12.62%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200108	3.44	3.66	3.3	3.51	3.85%	0.29%	16.61%	1559652	5.4542	1769.75	3.5	16.28%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200107	3.13	3.38	3.13	3.38	10.1%	0.6%	12.29%	974703	3.2712	1061.42	3.36	11.63%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200106	3.04	3.09	3.01	3.07	0.66%	0%	1.99%	127403	0.3906	126.74	3.07	1.99%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200103	3.05	3.08	3.03	3.05	-0.33%	0%	1.33%	102085	0.3118	101.17	3.05	1.33%	3.02	0%	3.03	0%	3.01	0%	0.24%
20200102	3.03	3.07	3.01	3.06	2%	0.33%	1.66%	123075	0.3749	121.65	3.05	1.33%	3.02	0%	3.03	0%	3.01	0%	0.24%