世纪星源(000005)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.43	1.45	1.41	1.45	1.4%	1.4%	-53.23%	45179	0.0648	15.55	1.43	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230927	1.41	1.45	1.4	1.43	2.14%	0%	-53.87%	87976	0.1254	30.66	1.43	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230926	1.41	1.43	1.4	1.4	-0.71%	-0.71%	-54.84%	48081	0.068	17.17	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230925	1.44	1.44	1.4	1.41	-2.76%	-0.7%	-54.52%	99837	0.1415	36.04	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230922	1.49	1.49	1.44	1.45	-3.33%	-0.68%	-53.23%	196872	0.2883	74.77	1.46	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230921	1.47	1.52	1.46	1.5	2.74%	0.67%	-51.61%	226496	0.3385	95.19	1.49	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230920	1.46	1.49	1.44	1.46	-0.68%	0%	-52.9%	124558	0.182	58.67	1.46	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230919	1.42	1.49	1.41	1.47	3.52%	0.68%	-52.58%	214759	0.314	101.28	1.46	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230918	1.39	1.44	1.38	1.42	1.43%	0%	-54.19%	93423	0.1325	43.61	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230915	1.36	1.42	1.36	1.4	2.94%	0%	-54.84%	98136	0.1371	43.54	1.4	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230914	1.38	1.39	1.36	1.36	-1.45%	-0.73%	-56.13%	51190	0.0701	21.67	1.37	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230913	1.4	1.4	1.38	1.38	-1.43%	-0.72%	-55.48%	52179	0.0724	20.85	1.39	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230912	1.4	1.41	1.38	1.4	0%	0%	-54.84%	40805	0.0571	15.38	1.4	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230911	1.42	1.42	1.4	1.4	-1.41%	-0.71%	-54.84%	52686	0.0741	18.86	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230908	1.4	1.44	1.4	1.42	0.71%	0%	-54.19%	52359	0.0744	17.8	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230907	1.43	1.44	1.4	1.41	-2.08%	-0.7%	-54.52%	58732	0.0836	19.07	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230906	1.44	1.45	1.42	1.44	0%	0.7%	-53.55%	52086	0.0747	16.42	1.43	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230905	1.48	1.48	1.43	1.44	-2.04%	-0.69%	-53.55%	73835	0.1069	22.8	1.45	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230904	1.42	1.48	1.42	1.47	2.8%	0.68%	-52.58%	89996	0.1313	27.13	1.46	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230901	1.41	1.43	1.39	1.43	1.42%	1.42%	-53.87%	74259	0.1047	21.58	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230831	1.41	1.43	1.4	1.41	-0.7%	0%	-54.52%	70818	0.1001	20.19	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230830	1.41	1.43	1.39	1.42	0.71%	0.71%	-54.19%	98145	0.1387	27.82	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230829	1.36	1.41	1.34	1.41	3.68%	1.44%	-54.52%	88007	0.1221	47.19	1.39	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230828	1.4	1.41	1.34	1.36	1.49%	-0.73%	-56.13%	113275	0.1555	54.89	1.37	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230825	1.33	1.37	1.32	1.34	-0.74%	-0.74%	-56.77%	93308	0.1256	23.68	1.35	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230824	1.36	1.36	1.29	1.35	-0.74%	2.27%	-56.45%	149596	0.1974	36.75	1.32	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230823	1.39	1.39	1.35	1.36	-2.16%	-0.73%	-56.13%	89720	0.1231	22.2	1.37	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230822	1.46	1.46	1.39	1.39	-4.79%	-0.71%	-55.16%	184583	0.2591	44.16	1.4	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230821	1.49	1.51	1.45	1.46	-2.01%	-1.35%	-52.9%	111188	0.165	27.61	1.48	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230818	1.48	1.51	1.47	1.49	0.68%	0%	-51.94%	114094	0.17	26.32	1.49	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230817	1.49	1.49	1.46	1.48	-1.33%	0.68%	-52.26%	108587	0.1601	23.17	1.47	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230816	1.47	1.51	1.46	1.5	1.35%	0.67%	-51.61%	197049	0.2929	38.8	1.49	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230815	1.43	1.5	1.41	1.48	3.5%	0.68%	-52.26%	235855	0.3475	42.65	1.47	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230814	1.41	1.44	1.39	1.43	1.42%	0.7%	-53.87%	91465	0.1299	15.01	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230811	1.44	1.44	1.41	1.41	-2.08%	-0.7%	-54.52%	104883	0.1492	16.53	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230810	1.42	1.45	1.41	1.44	0.7%	0.7%	-53.55%	115560	0.1652	50.41	1.43	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230809	1.39	1.43	1.37	1.43	3.62%	1.42%	-53.87%	112226	0.1582	45.43	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230808	1.4	1.4	1.37	1.38	-1.43%	0%	-55.48%	71465	0.0988	9.79	1.38	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230807	1.38	1.42	1.37	1.4	0.72%	0.72%	-54.84%	98615	0.1372	13.24	1.39	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230804	1.42	1.44	1.38	1.39	-1.42%	-1.42%	-55.16%	152667	0.2149	21.5	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230803	1.45	1.46	1.4	1.41	-2.76%	-0.7%	-54.52%	192795	0.2734	27.69	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230802	1.37	1.45	1.36	1.45	5.07%	2.11%	-53.23%	265384	0.3763	38.53	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230801	1.39	1.45	1.36	1.38	0%	-2.13%	-55.48%	332436	0.469	48.58	1.41	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230731	1.31	1.38	1.3	1.38	5.34%	2.22%	-55.48%	138271	0.1869	18.95	1.35	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230728	1.27	1.32	1.27	1.31	1.55%	0.77%	-57.74%	116805	0.1523	16.74	1.3	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230727	1.31	1.32	1.28	1.29	-1.53%	0%	-58.39%	124530	0.1612	19.27	1.29	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230726	1.24	1.31	1.24	1.31	4.8%	2.34%	-57.74%	179270	0.2303	29.72	1.28	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230725	1.22	1.25	1.22	1.25	2.46%	0.81%	-59.68%	77238	0.0956	13.1	1.24	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230724	1.25	1.25	1.21	1.22	-2.4%	-0.81%	-60.65%	78413	0.0964	13.79	1.23	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230721	1.22	1.25	1.22	1.25	2.46%	1.63%	-59.68%	123216	0.1519	21.83	1.23	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230720	1.21	1.25	1.2	1.22	0%	-0.81%	-60.65%	94366	0.1157	16.69	1.23	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230719	1.21	1.22	1.2	1.22	0.83%	0.83%	-60.65%	60422	0.0729	11.6	1.21	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230718	1.2	1.21	1.18	1.21	0.83%	0.83%	-60.97%	70331	0.0843	14.96	1.2	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230717	1.21	1.22	1.18	1.2	-0.83%	0.84%	-61.29%	76003	0.0905	18.91	1.19	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230714	1.19	1.24	1.18	1.21	1.68%	-0.82%	-60.97%	100356	0.1221	24.09	1.22	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230713	1.18	1.2	1.17	1.19	0.85%	0%	-61.61%	60052	0.0712	13.64	1.19	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230712	1.24	1.25	1.18	1.18	-4.84%	-1.67%	-61.94%	160779	0.1925	59.48	1.2	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230711	1.25	1.26	1.24	1.24	-1.59%	-0.8%	-60%	66910	0.0834	16.71	1.25	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230710	1.24	1.27	1.23	1.26	0%	0.8%	-59.35%	58010	0.0725	23.01	1.25	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230707	1.31	1.31	1.26	1.26	-0.79%	-2.33%	-59.35%	110466	0.1424	45.44	1.29	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230706	1.28	1.29	1.25	1.27	-1.55%	0%	-59.03%	68701	0.0871	22.44	1.27	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230705	1.29	1.31	1.27	1.29	0%	0%	-58.39%	57165	0.0737	23.73	1.29	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230704	1.31	1.32	1.27	1.29	-1.53%	0%	-58.39%	93759	0.1207	32.35	1.29	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230703	1.28	1.33	1.27	1.31	3.15%	0.77%	-57.74%	137189	0.1788	48.53	1.3	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230630	1.24	1.28	1.24	1.27	2.42%	0.79%	-59.03%	100751	0.1274	34.29	1.26	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230629	1.22	1.26	1.22	1.24	0%	0%	-60%	103642	0.1283	34.28	1.24	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230628	1.19	1.26	1.18	1.24	3.33%	1.64%	-60%	154434	0.1888	53.11	1.22	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230627	1.17	1.2	1.17	1.2	1.69%	0.84%	-61.29%	78162	0.093	6.86	1.19	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230626	1.15	1.19	1.13	1.18	1.72%	0.85%	-61.94%	80931	0.0944	24.79	1.17	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230621	1.17	1.19	1.15	1.16	-1.69%	-0.85%	-62.58%	78286	0.0916	20.21	1.17	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230620	1.21	1.23	1.17	1.18	-3.28%	-0.84%	-61.94%	153356	0.1826	40.17	1.19	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230619	1.21	1.22	1.18	1.22	1.67%	1.67%	-60.65%	109069	0.1311	29.43	1.2	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230616	1.17	1.23	1.16	1.2	2.56%	0%	-61.29%	171077	0.2054	45.27	1.2	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230615	1.17	1.21	1.15	1.17	-1.68%	0%	-62.26%	176068	0.2066	42.51	1.17	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230614	1.13	1.19	1.13	1.19	5.31%	0.85%	-61.61%	191030	0.2247	43.44	1.18	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230613	1.16	1.18	1.12	1.13	-2.59%	-1.74%	-63.55%	169010	0.1951	34.97	1.15	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230612	1.11	1.17	1.09	1.16	1.75%	1.75%	-62.58%	187717	0.2135	39.52	1.14	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230609	1.18	1.21	1.14	1.14	-5%	-2.56%	-63.23%	307761	0.3601	68.75	1.17	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230608	1.23	1.23	1.15	1.2	2.56%	0%	-61.29%	586142	0.7053	135.2	1.2	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230607	1.17	1.17	1.17	1.17	5.41%	0%	-62.26%	9538	0.0112	2.43	1.17	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230606	1.11	1.11	1.11	1.11	4.72%	0%	-64.19%	34495	0.0383	7.75	1.11	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230605	0.99	1.06	0.99	1.06	4.95%	2.91%	-65.81%	232298	0.2404	45.59	1.03	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230602	0.93	1.01	0.91	1.01	5.21%	5.21%	-67.42%	497155	0.4776	94.63	0.96	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230601	0.96	1.01	0.96	0.96	-4.95%	-1.03%	-69.03%	568798	0.5499	140.43	0.97	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230531	1.01	1.06	1.01	1.01	-4.72%	-0.98%	-67.42%	632689	0.6433	184	1.02	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230530	1.06	1.06	1.06	1.06	-5.36%	0%	-65.81%	50355	0.0534	17.07	1.06	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230529	1.12	1.12	1.12	1.12	-5.08%	0%	-63.87%	39569	0.0443	14.44	1.12	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230526	1.19	1.2	1.17	1.18	-4.07%	0%	-61.94%	344455	0.4053	131.75	1.18	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230525	1.24	1.26	1.23	1.23	-4.65%	-0.81%	-60.32%	173650	0.2148	73.55	1.24	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230524	1.33	1.34	1.29	1.29	-5.15%	-0.77%	-58.39%	342929	0.4472	144.43	1.3	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230523	1.33	1.41	1.33	1.36	-2.86%	0.74%	-56.13%	358548	0.4837	164.34	1.35	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230522	1.46	1.47	1.4	1.4	-4.76%	-1.41%	-54.84%	72274	0.1028	36.11	1.42	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230519	1.48	1.49	1.46	1.47	-1.34%	0%	-52.58%	47729	0.0701	22.44	1.47	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230518	1.48	1.5	1.47	1.49	1.36%	0.68%	-51.94%	33497	0.0497	15.21	1.48	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230517	1.45	1.5	1.44	1.47	1.38%	-0.68%	-52.58%	39498	0.0583	17.67	1.48	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230516	1.46	1.46	1.44	1.45	-1.36%	0%	-53.23%	31266	0.0453	13.48	1.45	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230515	1.48	1.49	1.44	1.47	-0.68%	0.68%	-52.58%	54617	0.08	23.18	1.46	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230510	1.44	1.47	1.43	1.46	-2.67%	1.39%	-52.9%	164119	0.2366	86.05	1.44	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230509	1.54	1.56	1.5	1.5	-5.06%	-0.66%	-51.61%	157402	0.2373	69.13	1.51	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230508	1.65	1.66	1.58	1.58	-4.82%	-1.25%	-49.03%	135260	0.2162	68.22	1.6	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230505	1.68	1.68	1.64	1.66	-1.78%	0%	-46.45%	103060	0.171	55.26	1.66	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230504	1.66	1.7	1.66	1.69	-3.43%	0.6%	-45.48%	163438	0.2744	95.78	1.68	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230428	1.7	1.75	1.7	1.75	2.34%	1.16%	-43.55%	87911	0.1517	56.17	1.73	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230427	1.73	1.74	1.7	1.71	-1.16%	-0.58%	-44.84%	45130	0.0775	29.77	1.72	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230426	1.68	1.74	1.66	1.73	2.37%	1.17%	-44.19%	61098	0.1044	39.44	1.71	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230425	1.7	1.72	1.68	1.69	-0.59%	-0.59%	-45.48%	49658	0.0844	31.19	1.7	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230424	1.72	1.72	1.69	1.7	-1.16%	-0.58%	-45.16%	40261	0.0687	24.43	1.71	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230421	1.72	1.74	1.7	1.72	-0.58%	0%	-44.52%	34563	0.0595	21.36	1.72	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230420	1.76	1.76	1.73	1.73	-1.7%	-0.57%	-44.19%	38879	0.0676	23.1	1.74	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230419	1.72	1.77	1.72	1.76	1.73%	0.57%	-43.23%	68111	0.1189	41.21	1.75	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230418	1.73	1.73	1.71	1.73	0%	0.58%	-44.19%	37445	0.0644	23.03	1.72	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230417	1.73	1.74	1.71	1.73	0%	0.58%	-44.19%	52372	0.0902	32.16	1.72	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230414	1.74	1.75	1.73	1.73	-0.57%	-0.57%	-44.19%	31069	0.054	19.2	1.74	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230413	1.75	1.76	1.73	1.74	-0.57%	0%	-43.87%	43489	0.0757	26.71	1.74	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230412	1.74	1.77	1.74	1.75	0.57%	0%	-43.55%	44415	0.0778	27.86	1.75	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230411	1.75	1.75	1.73	1.74	-0.57%	0%	-43.87%	27926	0.0487	17.84	1.74	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230410	1.76	1.77	1.74	1.75	-0.57%	0%	-43.55%	30265	0.0531	20.04	1.75	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230407	1.75	1.77	1.75	1.76	0.57%	0%	-43.23%	27373	0.0483	18.27	1.76	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230406	1.77	1.78	1.75	1.75	-1.13%	-0.57%	-43.55%	40069	0.0705	29.58	1.76	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230404	1.78	1.79	1.76	1.77	-1.12%	-0.56%	-42.9%	29290	0.052	21.88	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230403	1.77	1.79	1.76	1.79	1.13%	1.13%	-42.26%	32851	0.0582	25.5	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230331	1.75	1.78	1.74	1.77	1.14%	0.57%	-42.9%	45293	0.0799	35.8	1.76	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230330	1.76	1.77	1.74	1.75	-1.13%	0%	-43.55%	60449	0.1059	49.27	1.75	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230329	1.79	1.8	1.76	1.77	-1.12%	-0.56%	-42.9%	46018	0.082	39.03	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230328	1.8	1.81	1.78	1.79	-1.1%	0%	-42.26%	50441	0.0904	42.95	1.79	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230327	1.81	1.81	1.79	1.81	0%	0.56%	-41.61%	50523	0.0909	42.83	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230324	1.8	1.81	1.79	1.81	0.56%	0.56%	-41.61%	45865	0.0825	39.61	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230323	1.8	1.81	1.8	1.8	-0.55%	0%	-41.94%	22601	0.0407	24.45	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230322	1.81	1.82	1.8	1.81	0%	0%	-41.61%	48202	0.0871	39.89	1.81	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230321	1.8	1.81	1.79	1.81	1.69%	0.56%	-41.61%	53228	0.096	41.71	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230320	1.8	1.8	1.77	1.78	-0.56%	-0.56%	-42.58%	45204	0.0808	34.05	1.79	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230317	1.8	1.81	1.79	1.79	-0.56%	-0.56%	-42.26%	45794	0.0823	33.56	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230316	1.81	1.81	1.79	1.8	-0.55%	0%	-41.94%	44202	0.0795	31.92	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230315	1.79	1.81	1.78	1.81	1.69%	0.56%	-41.61%	59703	0.1075	39.13	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230314	1.8	1.8	1.77	1.78	-1.66%	0%	-42.58%	62614	0.1117	39.78	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230313	1.81	1.82	1.78	1.81	-0.55%	0.56%	-41.61%	64735	0.1166	41.9	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230310	1.81	1.83	1.8	1.82	0%	0%	-41.29%	72514	0.1318	48.64	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230309	1.83	1.83	1.8	1.82	0%	0%	-41.29%	72168	0.1311	49.3	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230308	1.79	1.84	1.78	1.82	1.68%	0.55%	-41.29%	94060	0.1707	65.51	1.81	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230307	1.79	1.81	1.79	1.79	0%	-0.56%	-42.26%	46557	0.0836	34	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230306	1.81	1.82	1.79	1.79	-1.1%	-0.56%	-42.26%	45853	0.0825	33.75	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230303	1.82	1.83	1.8	1.81	0%	0%	-41.61%	56362	0.1021	39.92	1.81	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230302	1.81	1.84	1.79	1.81	0.56%	0%	-41.61%	89115	0.1616	64.51	1.81	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230301	1.79	1.81	1.78	1.8	0.56%	0%	-41.94%	60069	0.108	44.19	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230228	1.77	1.79	1.76	1.79	1.13%	1.13%	-42.26%	37888	0.0672	27.01	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230227	1.79	1.79	1.76	1.77	-1.12%	-0.56%	-42.9%	38460	0.0683	26.75	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230224	1.8	1.8	1.77	1.79	0%	0.56%	-42.26%	48485	0.0865	32.36	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230223	1.78	1.8	1.77	1.79	1.13%	0%	-42.26%	58916	0.1053	39.21	1.79	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230222	1.77	1.78	1.75	1.77	0%	0%	-42.9%	53646	0.0949	35.74	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230221	1.76	1.78	1.75	1.77	0.57%	0%	-42.9%	42454	0.075	27.62	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230220	1.8	1.8	1.74	1.76	-1.68%	0%	-43.23%	122884	0.2163	77.42	1.76	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230217	1.79	1.81	1.78	1.79	0%	0%	-42.26%	55595	0.0997	36.85	1.79	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230216	1.82	1.84	1.79	1.79	-1.65%	-1.65%	-42.26%	104984	0.1906	68.55	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230215	1.84	1.84	1.82	1.82	-1.62%	-0.55%	-41.29%	92533	0.1691	60.06	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230214	1.83	1.86	1.82	1.85	1.09%	0.54%	-40.32%	80799	0.149	52.42	1.84	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230213	1.83	1.83	1.81	1.83	0%	0.55%	-40.97%	52878	0.0963	33.26	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230210	1.82	1.83	1.8	1.83	0.55%	0.55%	-40.97%	55161	0.1002	30.63	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230209	1.81	1.83	1.81	1.82	0%	0%	-41.29%	36480	0.0664	20.31	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230208	1.83	1.84	1.81	1.82	-0.55%	0%	-41.29%	72021	0.131	39.34	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230207	1.83	1.84	1.82	1.83	0%	0%	-40.97%	57359	0.1047	31.61	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230206	1.82	1.84	1.81	1.83	0.55%	0%	-40.97%	37856	0.0692	21.49	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230203	1.84	1.84	1.81	1.82	-1.09%	0%	-41.29%	85653	0.1563	49.1	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230202	1.86	1.87	1.82	1.84	-1.08%	0%	-40.65%	110093	0.2023	61.76	1.84	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230201	1.85	1.87	1.84	1.86	0.54%	0.54%	-40%	83224	0.1543	49.09	1.85	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230131	1.84	1.86	1.83	1.85	0%	0%	-40.32%	67983	0.1255	41.25	1.85	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230130	1.81	1.86	1.81	1.85	-3.14%	1.09%	-40.32%	203024	0.3709	126.81	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230120	1.89	1.92	1.88	1.91	1.06%	0%	-38.39%	45725	0.0872	34.98	1.91	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230119	1.89	1.91	1.88	1.89	-0.53%	0%	-39.03%	52485	0.0993	51.72	1.89	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230118	1.87	1.9	1.85	1.9	2.15%	1.06%	-38.71%	50699	0.0953	35.5	1.88	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230117	1.85	1.9	1.85	1.86	0.54%	-0.53%	-40%	59547	0.1114	39.82	1.87	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230116	1.85	1.89	1.85	1.85	-1.07%	-0.54%	-40.32%	67526	0.1259	44.31	1.86	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230113	1.94	1.95	1.86	1.87	-2.6%	-1.58%	-39.68%	147878	0.2803	102.91	1.9	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230112	1.9	1.92	1.9	1.92	4.92%	0%	-38.06%	69636	0.1335	52.98	1.92	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230111	1.85	1.87	1.82	1.83	-1.61%	-1.08%	-40.97%	46543	0.0859	35.3	1.85	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230110	1.88	1.89	1.84	1.86	-1.06%	0%	-40%	48772	0.0909	37	1.86	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230109	1.89	1.9	1.87	1.88	-0.53%	0%	-39.35%	33971	0.064	26.22	1.88	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230106	1.89	1.91	1.87	1.89	-1.05%	0%	-39.03%	57135	0.1079	45	1.89	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230105	1.89	1.95	1.89	1.91	2.14%	-0.52%	-38.39%	95799	0.1837	79.64	1.92	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230104	1.86	1.89	1.85	1.87	0%	0%	-39.68%	45575	0.0852	40.06	1.87	0%	3.08	0%	3.08	0%	3.1	0%	0%
20230103	1.85	1.88	1.83	1.87	0.54%	1.08%	-39.68%	58366	0.1081	52.9	1.85	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221230	1.85	1.88	1.85	1.86	0.54%	0%	-40%	27138	0.0504	27.48	1.86	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221229	1.85	1.87	1.84	1.85	-0.54%	0%	-40.32%	26591	0.0493	21.51	1.85	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221228	1.88	1.88	1.85	1.86	-1.59%	0%	-40%	53620	0.1	40.99	1.86	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221227	1.84	1.93	1.83	1.89	2.72%	0%	-39.03%	80693	0.1523	59.6	1.89	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221226	1.84	1.86	1.83	1.84	0%	-0.54%	-40.65%	39330	0.0726	27.91	1.85	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221223	1.81	1.85	1.8	1.84	1.1%	1.1%	-40.65%	51104	0.0932	32.43	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221222	1.82	1.85	1.8	1.82	0%	-0.55%	-41.29%	50501	0.0923	25.72	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221221	1.83	1.84	1.8	1.82	-0.55%	0%	-41.29%	36752	0.067	15.76	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221220	1.8	1.86	1.79	1.83	1.67%	0%	-40.97%	58240	0.1067	20.76	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221219	1.86	1.87	1.8	1.8	-2.7%	-0.55%	-41.94%	68059	0.1235	21.61	1.81	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221216	1.89	1.89	1.84	1.85	-2.12%	-0.54%	-40.32%	78799	0.1465	23.23	1.86	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221215	1.91	1.91	1.89	1.89	-1.05%	-0.53%	-39.03%	54820	0.1042	16.17	1.9	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221214	1.93	1.94	1.91	1.91	-1.55%	-0.52%	-38.39%	67965	0.1304	27.77	1.92	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221213	1.92	1.95	1.91	1.94	0.52%	0%	-37.42%	69604	0.1347	18.23	1.94	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221212	1.93	1.96	1.9	1.93	0.52%	0%	-37.74%	102190	0.1973	24.9	1.93	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221209	1.98	1.99	1.91	1.92	-4%	-1.03%	-38.06%	211113	0.4094	50.48	1.94	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221208	2.03	2.1	1.97	2	-0.5%	-0.99%	-35.48%	258558	0.523	66.68	2.02	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221207	2.13	2.14	1.98	2.01	-3.37%	-0.5%	-35.16%	371834	0.7511	101.71	2.02	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221206	2	2.08	1.98	2.08	5.05%	1.46%	-32.9%	268357	0.549	81.13	2.05	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221205	1.88	1.98	1.88	1.98	4.76%	1.02%	-36.13%	234644	0.4594	72.35	1.96	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221202	1.86	1.89	1.85	1.89	1.07%	1.07%	-39.03%	76171	0.1427	24.01	1.87	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221201	1.9	1.91	1.86	1.87	-1.06%	-0.53%	-39.68%	122432	0.2297	40.42	1.88	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221130	1.87	1.92	1.86	1.89	0.53%	0%	-39.03%	173213	0.3276	60.65	1.89	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221129	1.86	1.9	1.85	1.88	1.08%	0.53%	-39.35%	145854	0.273	57.47	1.87	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221128	1.8	1.9	1.78	1.86	2.76%	1.09%	-40%	187950	0.3461	80.17	1.84	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221125	1.78	1.82	1.77	1.81	1.12%	0.56%	-41.61%	62731	0.113	26.32	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221124	1.78	1.8	1.77	1.79	0.56%	0%	-42.26%	55393	0.0989	22.54	1.79	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221123	1.82	1.83	1.74	1.78	-2.73%	0.56%	-42.58%	134306	0.2381	54.64	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221122	1.81	1.86	1.8	1.83	0.55%	0%	-40.97%	129626	0.2375	55.44	1.83	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221121	1.82	1.85	1.8	1.82	2.25%	0%	-41.29%	167779	0.3058	72.85	1.82	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221118	1.79	1.8	1.78	1.78	-1.11%	-0.56%	-42.58%	52828	0.0945	23.8	1.79	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221117	1.78	1.82	1.76	1.8	1.12%	0%	-41.94%	79211	0.1422	35.33	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221116	1.78	1.79	1.76	1.78	0%	0.56%	-42.58%	50159	0.089	23.14	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221115	1.77	1.8	1.76	1.78	0.56%	0%	-42.58%	67473	0.1203	31.74	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221114	1.79	1.8	1.76	1.77	-1.12%	-0.56%	-42.9%	56882	0.1011	27.88	1.78	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221111	1.81	1.83	1.77	1.79	-1.1%	-0.56%	-42.26%	121049	0.2174	65.09	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221110	1.76	1.85	1.75	1.81	2.26%	0.56%	-41.61%	133705	0.2413	83.56	1.8	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221109	1.77	1.8	1.76	1.77	0%	0%	-42.9%	77129	0.1369	49.34	1.77	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221108	1.72	1.77	1.71	1.77	2.91%	1.72%	-42.9%	94676	0.1651	61.32	1.74	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221107	1.71	1.74	1.69	1.72	0.58%	0.58%	-44.52%	68035	0.1165	46.17	1.71	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221104	1.69	1.71	1.68	1.71	1.18%	0.59%	-44.84%	78672	0.1335	53.47	1.7	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221103	1.67	1.7	1.67	1.69	0%	0.6%	-45.48%	29093	0.0489	20.67	1.68	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221102	1.68	1.7	1.67	1.69	0.6%	0%	-45.48%	42331	0.0714	30.47	1.69	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221101	1.65	1.69	1.65	1.68	1.82%	0.6%	-45.81%	32984	0.0552	23.72	1.67	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221031	1.63	1.67	1.63	1.65	0.61%	0%	-46.77%	42275	0.0697	30.1	1.65	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221028	1.68	1.69	1.63	1.64	-2.96%	-1.2%	-47.1%	49320	0.0817	36.12	1.66	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221027	1.69	1.69	1.67	1.69	0.6%	0.6%	-45.48%	40168	0.0675	30.6	1.68	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221026	1.66	1.7	1.66	1.68	1.2%	-0.59%	-45.81%	29135	0.0491	22.68	1.69	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221025	1.67	1.68	1.65	1.66	-0.6%	-0.6%	-46.45%	27057	0.0451	21.78	1.67	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221024	1.71	1.72	1.66	1.67	-2.34%	-1.18%	-46.13%	44908	0.0759	35.1	1.69	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221021	1.71	1.72	1.69	1.71	-0.58%	0%	-44.84%	36308	0.062	28.53	1.71	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221020	1.7	1.73	1.69	1.72	0.58%	0.58%	-44.52%	32359	0.0553	24.95	1.71	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221019	1.73	1.74	1.7	1.71	-1.72%	-0.58%	-44.84%	51431	0.0884	39.08	1.72	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221018	1.73	1.76	1.72	1.74	0.58%	0%	-43.87%	55112	0.096	43.1	1.74	0%	3.08	0%	3.08	0%	3.1	0%	0%
20221017	1.71	1.75	1.7	1.73	0.58%	0.58%	-44.19%	65280	0.1126	50.91	1.72	0%	3.08	0%	3.08	0%	3.1	0%	0%
20220721	1.78	1.79	1.76	1.79	0.56%	0.56%	-42.26%	65314	0.1162	42.21	1.78	-42.21%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220720	1.73	1.8	1.72	1.78	2.89%	0.56%	-42.58%	100536	0.1782	64.73	1.77	-42.53%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220719	1.71	1.74	1.71	1.73	0.58%	0.58%	-44.19%	57437	0.0989	35.92	1.72	-44.16%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220718	1.68	1.73	1.67	1.72	1.78%	0.58%	-44.52%	69422	0.1184	43.01	1.71	-44.48%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220715	1.72	1.74	1.68	1.69	-0.59%	-0.59%	-45.48%	82739	0.1406	51.07	1.7	-44.81%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220714	1.73	1.73	1.69	1.7	-1.73%	-0.58%	-45.16%	95000	0.1624	58.99	1.71	-44.48%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220713	1.66	1.75	1.66	1.73	3.59%	0.58%	-44.19%	164299	0.2821	102.47	1.72	-44.16%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220712	1.66	1.68	1.64	1.67	0.6%	0.6%	-46.13%	101328	0.1678	60.95	1.66	-46.1%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220711	1.65	1.66	1.64	1.66	0%	0.61%	-46.45%	58371	0.0962	34.94	1.65	-46.43%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220708	1.65	1.67	1.64	1.66	0%	0%	-46.45%	64867	0.1074	39.01	1.66	-46.1%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220707	1.66	1.68	1.65	1.66	-0.6%	0%	-46.45%	118851	0.1976	71.78	1.66	-46.1%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220706	1.65	1.68	1.62	1.67	-0.6%	1.21%	-46.13%	208559	0.3434	124.74	1.65	-46.43%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220705	1.65	1.71	1.65	1.68	-3.45%	1.2%	-45.81%	375600	0.6246	226.88	1.66	-46.1%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220704	1.74	1.74	1.74	1.74	-4.92%	0%	-43.87%	46438	0.0808	29.35	1.74	-43.51%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220701	1.81	1.84	1.81	1.83	0.55%	0%	-40.97%	76895	0.1406	51.07	1.83	-40.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220630	1.8	1.83	1.8	1.82	1.68%	0.55%	-41.29%	51128	0.0927	33.67	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220629	1.82	1.83	1.78	1.79	-1.65%	-1.1%	-42.26%	72756	0.1315	47.77	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220628	1.81	1.83	1.81	1.82	0.55%	0%	-41.29%	67306	0.1224	44.46	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220627	1.81	1.83	1.8	1.81	0%	0%	-41.61%	58298	0.1057	38.39	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220624	1.81	1.81	1.79	1.81	-0.55%	0.56%	-41.61%	58164	0.1048	38.07	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220623	1.81	1.82	1.76	1.82	-1.62%	1.68%	-41.29%	121987	0.2184	79.33	1.79	-41.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220622	1.82	1.89	1.81	1.85	2.21%	0%	-40.32%	106782	0.1979	71.89	1.85	-39.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220621	1.82	1.83	1.8	1.81	-0.55%	-0.55%	-41.61%	45362	0.0824	29.93	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220620	1.8	1.82	1.79	1.82	1.11%	1.11%	-41.29%	46421	0.0837	30.4	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220617	1.8	1.81	1.78	1.8	-0.55%	0.56%	-41.94%	53821	0.0966	35.09	1.79	-41.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220616	1.82	1.82	1.8	1.81	0%	0%	-41.61%	46900	0.0849	30.84	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220615	1.8	1.83	1.79	1.81	1.12%	0%	-41.61%	84305	0.1524	55.36	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220614	1.8	1.8	1.76	1.79	-1.1%	0.56%	-42.26%	64770	0.1152	41.85	1.78	-42.21%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220613	1.8	1.82	1.79	1.81	-0.55%	0.56%	-41.61%	46132	0.0832	30.22	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220610	1.8	1.83	1.78	1.82	0.55%	0.55%	-41.29%	52142	0.0943	34.25	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220609	1.87	1.87	1.8	1.81	-3.72%	-0.55%	-41.61%	99857	0.1822	66.18	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220608	1.88	1.9	1.85	1.88	0%	0%	-39.35%	60265	0.1132	41.12	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220607	1.89	1.89	1.86	1.88	-0.53%	0.53%	-39.35%	55578	0.1042	37.85	1.87	-39.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220606	1.9	1.91	1.87	1.89	0%	-0.53%	-39.03%	83153	0.1576	57.25	1.9	-38.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220602	1.87	1.91	1.86	1.89	1.07%	0%	-39.03%	66881	0.1263	45.88	1.89	-38.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220601	1.88	1.91	1.86	1.87	-1.06%	-0.53%	-39.68%	56483	0.1064	38.65	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220531	1.85	1.89	1.84	1.89	1.61%	1.07%	-39.03%	67189	0.1258	45.7	1.87	-39.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220530	1.85	1.87	1.84	1.86	0%	0.54%	-40%	52814	0.0978	35.52	1.85	-39.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220527	1.87	1.88	1.84	1.86	-1.06%	0%	-40%	64554	0.1199	43.55	1.86	-39.61%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220526	1.85	1.91	1.85	1.88	0.53%	0%	-39.35%	72762	0.1365	49.58	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220525	1.83	1.87	1.83	1.87	1.08%	0.54%	-39.68%	68926	0.1279	46.46	1.86	-39.61%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220524	1.93	1.95	1.85	1.85	-5.13%	-1.6%	-40.32%	134338	0.2529	91.86	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220523	1.88	1.97	1.87	1.95	3.72%	0.52%	-37.1%	126752	0.2459	89.32	1.94	-37.01%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220520	1.86	1.91	1.85	1.88	0.53%	0%	-39.35%	103109	0.1938	70.4	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220519	1.79	1.89	1.79	1.87	3.31%	1.63%	-39.68%	102871	0.1896	68.87	1.84	-40.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220518	1.81	1.83	1.78	1.81	0%	0%	-41.61%	59578	0.1078	39.16	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220517	1.84	1.84	1.79	1.81	-1.09%	0%	-41.61%	66731	0.1211	43.99	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220516	1.83	1.84	1.82	1.83	-0.54%	0%	-40.97%	55749	0.102	37.05	1.83	-40.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220513	1.81	1.85	1.79	1.84	2.22%	1.1%	-40.65%	73300	0.1332	48.38	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220512	1.79	1.81	1.78	1.8	0%	0%	-41.94%	59814	0.1075	39.05	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220511	1.8	1.83	1.8	1.8	-1.1%	-1.1%	-41.94%	81994	0.1489	54.09	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220510	1.83	1.87	1.81	1.82	0.55%	-0.55%	-41.29%	131516	0.2403	87.29	1.83	-40.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220509	1.71	1.81	1.71	1.81	5.23%	1.12%	-41.61%	71699	0.1281	46.53	1.79	-41.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220506	1.77	1.77	1.71	1.72	-4.44%	-0.58%	-44.52%	142383	0.2468	89.65	1.73	-43.83%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220505	1.85	1.85	1.77	1.8	-3.23%	0%	-41.94%	178677	0.3218	116.89	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220429	1.82	1.9	1.82	1.86	-3.12%	0.54%	-40%	314634	0.5823	211.51	1.85	-39.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220428	1.92	1.92	1.92	1.92	-4.95%	0%	-38.06%	42886	0.0823	29.89	1.92	-37.66%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220427	2.02	2.02	2.02	2.02	-5.16%	0%	-34.84%	65035	0.1314	47.73	2.02	-34.42%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220426	2.17	2.2	2.08	2.13	-2.74%	-0.47%	-31.29%	138099	0.2952	107.23	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220425	2.31	2.34	2.19	2.19	-5.19%	-3.1%	-29.35%	237021	0.5366	194.91	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220422	2.24	2.36	2.21	2.31	2.67%	0%	-25.48%	211077	0.487	176.9	2.31	-25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220421	2.27	2.29	2.23	2.25	-0.88%	-0.44%	-27.42%	125699	0.2839	103.12	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220420	2.21	2.28	2.21	2.27	2.25%	0.44%	-26.77%	149656	0.3384	122.92	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220419	2.23	2.23	2.21	2.22	-0.45%	0%	-28.39%	57603	0.1278	46.42	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220418	2.24	2.24	2.19	2.23	-0.45%	0.45%	-28.06%	59798	0.1328	48.24	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220415	2.26	2.26	2.22	2.24	-0.88%	0%	-27.74%	74665	0.1671	60.7	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220414	2.24	2.28	2.24	2.26	0.44%	0%	-27.1%	54168	0.1224	44.46	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220413	2.27	2.28	2.24	2.25	-1.32%	-0.88%	-27.42%	87451	0.1982	71.99	2.27	-26.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220412	2.21	2.29	2.19	2.28	3.17%	1.33%	-26.45%	89590	0.2013	73.12	2.25	-26.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220411	2.24	2.25	2.2	2.21	-1.34%	-0.9%	-28.71%	68360	0.1522	55.29	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220408	2.24	2.26	2.22	2.24	0.45%	0%	-27.74%	58333	0.1305	47.4	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220407	2.27	2.28	2.23	2.23	-2.19%	-1.33%	-28.06%	73998	0.1669	60.62	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220401	2.24	2.26	2.22	2.25	-0.44%	0.45%	-27.42%	84249	0.1889	68.62	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220331	2.23	2.26	2.2	2.26	0.89%	1.35%	-27.1%	83784	0.1868	67.85	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220330	2.23	2.27	2.22	2.24	0.45%	0%	-27.74%	71146	0.1597	58.01	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220329	2.24	2.26	2.22	2.23	-1.76%	-0.45%	-28.06%	91575	0.205	74.46	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220328	2.19	2.3	2.16	2.27	2.71%	0.89%	-26.77%	167897	0.3778	137.23	2.25	-26.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220325	2.14	2.25	2.14	2.21	2.79%	0.91%	-28.71%	152140	0.3336	121.18	2.19	-28.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220324	2.15	2.17	2.13	2.15	-0.46%	0%	-30.65%	42893	0.0921	33.45	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220323	2.15	2.17	2.14	2.16	0.47%	0%	-30.32%	48220	0.104	37.78	2.16	-29.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220322	2.16	2.16	2.13	2.15	-0.46%	0.47%	-30.65%	38653	0.0829	30.11	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220321	2.15	2.18	2.14	2.16	0.47%	0%	-30.32%	49219	0.1062	38.58	2.16	-29.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220318	2.12	2.16	2.11	2.15	0.94%	0.47%	-30.65%	49340	0.1058	38.43	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220317	2.1	2.15	2.1	2.13	1.91%	0%	-31.29%	66875	0.1422	51.65	2.13	-30.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220316	2.06	2.11	2.03	2.09	1.95%	0.97%	-32.58%	75987	0.1574	57.17	2.07	-32.79%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220315	2.12	2.13	2.03	2.05	-3.3%	-1.44%	-33.87%	105473	0.2189	79.51	2.08	-32.47%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220314	2.16	2.17	2.12	2.12	-2.3%	-0.93%	-31.61%	56047	0.12	43.59	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220311	2.16	2.18	2.12	2.17	0%	1.4%	-30%	59628	0.1278	46.42	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220310	2.18	2.2	2.15	2.17	0.93%	-0.46%	-30%	62923	0.137	49.76	2.18	-29.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220309	2.21	2.23	2.09	2.15	-2.27%	0.47%	-30.65%	116439	0.2493	90.56	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220308	2.27	2.28	2.2	2.2	-3.08%	-1.79%	-29.03%	80815	0.1809	65.71	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220307	2.27	2.33	2.26	2.27	0.44%	-0.87%	-26.77%	93739	0.2149	78.06	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220304	2.27	2.28	2.24	2.26	-0.44%	0%	-27.1%	46347	0.1048	38.07	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220303	2.28	2.29	2.25	2.27	-0.44%	0%	-26.77%	52418	0.1189	43.19	2.27	-26.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220302	2.29	2.31	2.26	2.28	-0.44%	0%	-26.45%	67629	0.1544	56.08	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220301	2.21	2.31	2.21	2.29	4.09%	0.88%	-26.13%	142296	0.3235	117.51	2.27	-26.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220228	2.2	2.23	2.17	2.2	0%	0%	-29.03%	52583	0.1157	42.03	2.2	-28.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220225	2.18	2.21	2.17	2.2	1.85%	0%	-29.03%	60127	0.1321	47.98	2.2	-28.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220224	2.24	2.25	2.14	2.16	-4%	-1.37%	-30.32%	128243	0.281	102.07	2.19	-28.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220223	2.23	2.25	2.23	2.25	0.9%	0.45%	-27.42%	33631	0.0754	27.39	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220222	2.24	2.25	2.22	2.23	-1.33%	0%	-28.06%	54521	0.1217	44.21	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220221	2.24	2.26	2.21	2.26	0.89%	0.89%	-27.1%	76348	0.1708	62.04	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220218	2.22	2.24	2.21	2.24	0.45%	0.9%	-27.74%	49536	0.1102	40.03	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220217	2.23	2.27	2.21	2.23	0%	-0.45%	-28.06%	90020	0.2016	73.23	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220216	2.22	2.24	2.22	2.23	0.45%	0%	-28.06%	40367	0.0899	32.66	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220215	2.22	2.23	2.2	2.22	0%	0.45%	-28.39%	42123	0.0932	33.85	2.21	-28.25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220214	2.2	2.25	2.2	2.22	0%	0%	-28.39%	64403	0.1432	52.02	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220211	2.24	2.24	2.2	2.22	-1.33%	0%	-28.39%	70381	0.1562	56.74	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220210	2.24	2.26	2.22	2.25	0.9%	0.45%	-27.42%	72251	0.1618	58.77	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20220209	2.22	2.24	2.21	2.23	0%	0.45%	-28.06%	80119	0.1781	64.69	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211203	2.23	2.25	2.21	2.22	-1.33%	-0.45%	-28.39%	93572	0.2084	75.7	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211202	2.22	2.31	2.21	2.25	1.35%	-0.44%	-27.42%	174601	0.3944	143.26	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211201	2.18	2.22	2.17	2.22	1.37%	0.91%	-28.39%	105417	0.2316	84.13	2.2	-28.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211130	2.15	2.22	2.15	2.19	1.86%	0%	-29.35%	101856	0.2226	80.86	2.19	-28.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211129	2.14	2.18	2.13	2.15	-0.92%	0%	-30.65%	77224	0.1661	60.33	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211126	2.14	2.18	2.12	2.17	1.4%	0.46%	-30%	86515	0.1869	67.89	2.16	-29.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211125	2.13	2.15	2.12	2.14	0.47%	0.47%	-30.97%	58619	0.125	45.41	2.13	-30.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211124	2.13	2.17	2.11	2.13	0%	-0.47%	-31.29%	88099	0.1887	68.54	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211123	2.12	2.13	2.1	2.13	0%	0.95%	-31.29%	69906	0.1478	53.69	2.11	-31.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211122	2.14	2.16	2.12	2.13	-1.39%	0%	-31.29%	68813	0.1467	53.29	2.13	-30.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211119	2.15	2.16	2.11	2.16	0.93%	0.47%	-30.32%	54486	0.117	42.5	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211118	2.17	2.18	2.14	2.14	-1.83%	-0.93%	-30.97%	71911	0.1551	56.34	2.16	-29.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211117	2.15	2.18	2.13	2.18	0.46%	1.4%	-29.68%	98086	0.2112	76.72	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211116	2.18	2.21	2.16	2.17	-1.36%	-0.46%	-30%	101370	0.2211	80.31	2.18	-29.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211115	2.12	2.22	2.1	2.2	4.27%	0.92%	-29.03%	190906	0.416	151.11	2.18	-29.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211112	2.13	2.13	2.1	2.11	-0.94%	-0.47%	-31.94%	56351	0.1192	43.3	2.12	-31.17%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211111	2.12	2.14	2.11	2.13	0.47%	0%	-31.29%	68316	0.1455	52.85	2.13	-30.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211110	2.14	2.14	2.09	2.12	-0.93%	0.47%	-31.61%	81110	0.1713	62.22	2.11	-31.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211109	2.12	2.16	2.11	2.14	0.47%	0.47%	-30.97%	78579	0.1676	60.88	2.13	-30.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211108	2.09	2.15	2.07	2.13	2.4%	0.47%	-31.29%	101012	0.214	77.73	2.12	-31.17%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211105	2.08	2.11	2.06	2.08	-0.48%	0%	-32.9%	75494	0.1574	57.17	2.08	-32.47%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211104	2.09	2.1	2.04	2.09	0%	0.97%	-32.58%	87143	0.1805	65.56	2.07	-32.79%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211103	2.06	2.1	2.05	2.09	0.97%	0.48%	-32.58%	73530	0.1526	55.43	2.08	-32.47%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211102	2.15	2.16	2.06	2.07	-4.17%	-0.96%	-33.23%	174515	0.3644	132.36	2.09	-32.14%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211101	2.18	2.18	2.15	2.16	-1.37%	-0.46%	-30.32%	67938	0.1471	53.43	2.17	-29.55%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211029	2.16	2.19	2.14	2.19	0.92%	1.39%	-29.35%	87381	0.189	68.65	2.16	-29.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211028	2.17	2.23	2.14	2.17	-0.91%	-0.46%	-30%	85857	0.1871	67.96	2.18	-29.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211027	2.22	2.24	2.17	2.19	-1.79%	0%	-29.35%	82444	0.1809	65.71	2.19	-28.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211026	2.25	2.28	2.23	2.23	-1.33%	-0.89%	-28.06%	83207	0.1873	68.03	2.25	-26.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211025	2.26	2.28	2.23	2.26	0%	0%	-27.1%	81086	0.1834	66.62	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211022	2.3	2.31	2.25	2.26	-1.31%	-0.88%	-27.1%	86240	0.1962	71.27	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211021	2.26	2.32	2.25	2.29	0.44%	0%	-26.13%	136324	0.3122	113.4	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211020	2.22	2.31	2.19	2.28	2.7%	0.88%	-26.45%	157886	0.3566	129.53	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211019	2.22	2.26	2.21	2.22	0%	-0.45%	-28.39%	84017	0.1874	68.07	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211018	2.22	2.24	2.19	2.22	-2.63%	0%	-28.39%	204384	0.4536	164.77	2.22	-27.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211015	2.23	2.28	2.2	2.28	5.07%	0.44%	-26.45%	303330	0.6897	250.53	2.27	-26.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211014	2.17	2.17	2.11	2.17	0%	0.93%	-30%	64710	0.1391	50.53	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211013	2.19	2.2	2.14	2.17	-1.36%	0%	-30%	74808	0.1623	58.95	2.17	-29.55%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211012	2.21	2.25	2.17	2.2	-1.35%	-0.45%	-29.03%	85729	0.1898	68.94	2.21	-28.25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211011	2.17	2.25	2.16	2.23	2.76%	0.9%	-28.06%	118377	0.2618	95.1	2.21	-28.25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20211008	2.13	2.19	2.12	2.17	2.84%	0.93%	-30%	77106	0.166	60.3	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210930	2.07	2.12	2.06	2.11	1.93%	0.96%	-31.94%	63662	0.1329	48.27	2.09	-32.14%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210929	2.14	2.15	2.06	2.07	-4.17%	-1.43%	-33.23%	102151	0.2147	77.99	2.1	-31.82%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210928	2.13	2.17	2.11	2.16	0.47%	0.93%	-30.32%	73134	0.1567	56.92	2.14	-30.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210927	2.25	2.26	2.15	2.15	-4.87%	-1.38%	-30.65%	163229	0.3559	129.28	2.18	-29.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210924	2.32	2.32	2.26	2.26	-3%	-0.88%	-27.1%	129060	0.2948	107.08	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210923	2.29	2.34	2.27	2.33	1.75%	0.87%	-24.84%	153650	0.3545	128.77	2.31	-25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210922	2.24	2.31	2.19	2.29	1.33%	0.44%	-26.13%	113766	0.2591	94.12	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210917	2.27	2.3	2.23	2.26	-0.88%	-0.44%	-27.1%	95838	0.2173	78.93	2.27	-26.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210916	2.29	2.32	2.26	2.28	-0.44%	0%	-26.45%	102530	0.2341	85.03	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210915	2.25	2.31	2.24	2.29	0.88%	0%	-26.13%	84258	0.1927	70	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210914	2.31	2.32	2.25	2.27	-2.16%	-0.44%	-26.77%	145508	0.3315	120.41	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210913	2.26	2.35	2.26	2.32	3.11%	0.43%	-25.16%	178321	0.4118	149.58	2.31	-25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210910	2.31	2.31	2.25	2.25	-3.02%	-1.32%	-27.42%	169818	0.3871	140.61	2.28	-25.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210909	2.31	2.33	2.28	2.32	0.43%	0.87%	-25.16%	135771	0.3125	113.51	2.3	-25.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210908	2.28	2.34	2.26	2.31	0.87%	0.43%	-25.48%	151765	0.3489	126.73	2.3	-25.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210907	2.26	2.32	2.26	2.29	1.33%	0%	-26.13%	153792	0.352	127.86	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210906	2.32	2.36	2.26	2.26	-3.42%	-1.31%	-27.1%	196038	0.4485	162.91	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210729	2.06	2.1	2.05	2.06	0.49%	-0.48%	-33.55%	105642	0.219	79.55	2.07	-32.79%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210728	2.08	2.1	2.01	2.05	-2.38%	0%	-33.87%	160316	0.3293	119.61	2.05	-33.44%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210727	2.14	2.18	2.09	2.1	-2.78%	-1.41%	-32.26%	173924	0.3713	134.87	2.13	-30.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210726	2.13	2.24	2.08	2.16	0.47%	0.47%	-30.32%	256791	0.5513	200.25	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210723	2.06	2.18	2.02	2.15	3.37%	2.87%	-30.65%	297369	0.6217	225.83	2.09	-32.14%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210722	2.11	2.12	2.06	2.08	-1.89%	0%	-32.9%	222570	0.4637	168.43	2.08	-32.47%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210721	2.24	2.24	2.12	2.12	-2.3%	-1.85%	-31.61%	318587	0.6893	250.38	2.16	-29.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210720	2.05	2.17	2.04	2.17	4.83%	0.93%	-30%	282486	0.6079	220.81	2.15	-30.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210719	2.1	2.1	2.03	2.07	-1.9%	0%	-33.23%	237389	0.4905	178.17	2.07	-32.79%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210716	2.13	2.16	2.08	2.11	-3.65%	0%	-31.94%	419250	0.8837	321	2.11	-31.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210715	2.18	2.23	2.05	2.19	3.3%	0.92%	-29.35%	782223	1.6965	616.24	2.17	-29.55%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210714	2.12	2.12	2.12	2.12	4.95%	0%	-31.61%	33428	0.0709	25.75	2.12	-31.17%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210713	2.02	2.02	2.02	2.02	5.21%	0%	-34.84%	86478	0.1747	63.46	2.02	-34.42%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210712	2	2	1.91	1.92	-3.52%	-1.54%	-38.06%	214153	0.4168	151.4	1.95	-36.69%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210709	1.97	2.05	1.94	1.99	0%	0%	-35.81%	257839	0.5125	186.16	1.99	-35.39%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210708	1.9	2	1.88	1.99	4.74%	2.05%	-35.81%	356653	0.6969	253.14	1.95	-36.69%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210707	1.87	1.92	1.85	1.9	1.06%	0.53%	-38.71%	116492	0.2201	79.95	1.89	-38.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210706	1.89	1.91	1.86	1.88	-1.05%	0%	-39.35%	108497	0.2042	74.17	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210705	1.84	1.92	1.82	1.9	2.7%	1.06%	-38.71%	114523	0.2149	78.06	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210702	1.83	1.86	1.81	1.85	1.09%	0.54%	-40.32%	62581	0.115	41.77	1.84	-40.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210701	1.87	1.88	1.83	1.83	-2.66%	-1.08%	-40.97%	90090	0.1666	60.52	1.85	-39.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210630	1.89	1.91	1.86	1.88	-0.53%	0%	-39.35%	59032	0.1109	40.28	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210629	1.85	1.92	1.83	1.89	1.61%	1.07%	-39.03%	97959	0.1833	66.58	1.87	-39.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210628	1.95	1.95	1.85	1.86	-4.12%	-1.59%	-40%	143742	0.272	98.8	1.89	-38.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210625	1.92	1.96	1.9	1.94	1.04%	0.52%	-37.42%	138038	0.2658	96.55	1.93	-37.34%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210624	1.88	1.96	1.87	1.92	2.13%	-0.52%	-38.06%	180151	0.3481	126.44	1.93	-37.34%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210623	1.88	1.91	1.86	1.88	0%	-0.53%	-39.35%	90291	0.1705	61.93	1.89	-38.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210622	1.82	1.9	1.81	1.88	2.73%	1.08%	-39.35%	105855	0.1968	71.49	1.86	-39.61%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210621	1.81	1.84	1.81	1.83	0.55%	0.55%	-40.97%	67499	0.1229	44.64	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210618	1.84	1.84	1.8	1.82	-1.09%	0%	-41.29%	74900	0.1364	49.55	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210617	1.83	1.85	1.82	1.84	0%	0%	-40.65%	48866	0.0897	32.58	1.84	-40.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210616	1.82	1.84	1.79	1.84	1.1%	1.1%	-40.65%	55613	0.1014	36.83	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210615	1.86	1.86	1.81	1.82	-2.15%	-0.55%	-41.29%	64975	0.1186	43.08	1.83	-40.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210611	1.87	1.89	1.84	1.86	-0.53%	-0.53%	-40%	72592	0.1355	49.22	1.87	-39.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210610	1.95	1.95	1.86	1.87	-4.1%	-1.58%	-39.68%	149709	0.284	103.16	1.9	-38.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210609	1.91	1.96	1.89	1.95	2.63%	1.04%	-37.1%	136122	0.2632	95.6	1.93	-37.34%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210608	1.9	1.93	1.88	1.9	0%	0%	-38.71%	107216	0.2032	73.81	1.9	-38.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210607	1.83	1.92	1.81	1.9	3.83%	1.06%	-38.71%	179736	0.3383	122.88	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210604	1.84	1.87	1.82	1.83	-0.54%	-0.54%	-40.97%	82428	0.1519	55.18	1.84	-40.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210603	1.8	1.85	1.79	1.84	2.22%	0.55%	-40.65%	105962	0.1934	70.25	1.83	-40.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210602	1.8	1.83	1.77	1.8	0.56%	0%	-41.94%	82389	0.1481	53.8	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210601	1.75	1.82	1.73	1.79	2.29%	0.56%	-42.26%	93975	0.1676	60.88	1.78	-42.21%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210531	1.78	1.79	1.72	1.75	-2.23%	0%	-43.55%	120968	0.2113	76.75	1.75	-43.18%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210528	1.82	1.85	1.76	1.79	-2.19%	-1.1%	-42.26%	100325	0.1815	65.93	1.81	-41.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210527	1.76	1.85	1.74	1.83	3.98%	0.55%	-40.97%	123842	0.225	81.73	1.82	-40.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210526	1.74	1.77	1.72	1.76	1.15%	0.57%	-43.23%	67822	0.1189	43.19	1.75	-43.18%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210525	1.73	1.75	1.72	1.74	0.58%	0%	-43.87%	52674	0.0915	33.24	1.74	-43.51%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210524	1.7	1.74	1.69	1.73	1.17%	0.58%	-44.19%	59675	0.1029	37.38	1.72	-44.16%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210521	1.74	1.75	1.68	1.71	-1.16%	0.59%	-44.84%	102864	0.1751	63.6	1.7	-44.81%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210520	1.82	1.82	1.73	1.73	-4.95%	-0.57%	-44.19%	174930	0.3051	110.82	1.74	-43.51%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210519	1.81	1.85	1.81	1.82	0%	-0.55%	-41.29%	76864	0.1403	50.96	1.83	-40.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210518	1.79	1.84	1.79	1.82	-3.19%	1.11%	-41.29%	178100	0.3209	116.56	1.8	-41.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210517	1.88	1.88	1.88	1.88	-5.05%	0%	-39.35%	31334	0.0589	21.39	1.88	-38.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210514	2.01	2.07	1.97	1.98	0.51%	-1.98%	-36.13%	250835	0.5067	184.05	2.02	-34.42%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210513	1.87	1.97	1.86	1.97	4.79%	1.55%	-36.45%	140068	0.2719	98.76	1.94	-37.01%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210512	1.86	1.88	1.84	1.88	-0.53%	1.08%	-39.35%	156884	0.292	106.07	1.86	-39.61%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210511	1.81	1.9	1.81	1.89	-0.53%	2.16%	-39.03%	353171	0.6526	237.05	1.85	-39.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210510	1.9	1.9	1.9	1.9	-5%	0%	-38.71%	17677	0.0336	12.2	1.9	-38.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210507	2	2	2	2	-5.21%	0%	-35.48%	11898	0.0238	8.65	2	-35.06%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210506	2.11	2.11	2.11	2.11	-4.95%	0.48%	-31.94%	6895	0.0145	5.27	2.1	-31.82%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210429	2.22	2.24	2.21	2.22	-0.89%	-0.45%	-28.39%	47037	0.1047	38.03	2.23	-27.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210428	2.25	2.27	2.22	2.24	-1.32%	0%	-27.74%	63640	0.1425	51.76	2.24	-27.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210427	2.29	2.3	2.25	2.27	-1.73%	0%	-26.77%	70522	0.1598	58.05	2.27	-26.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210426	2.28	2.33	2.26	2.31	0.87%	0.87%	-25.48%	83794	0.1923	69.85	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210423	2.33	2.33	2.27	2.29	-0.43%	0%	-26.13%	59994	0.1374	49.91	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210422	2.3	2.31	2.29	2.3	0%	0%	-25.81%	43642	0.1003	36.43	2.3	-25.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210421	2.3	2.3	2.28	2.3	-0.43%	0.44%	-25.81%	61700	0.1413	51.33	2.29	-25.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210416	2.3	2.35	2.29	2.34	1.74%	0.43%	-24.52%	104810	0.244	88.63	2.33	-24.35%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210415	2.29	2.33	2.25	2.3	0.88%	0%	-25.81%	131202	0.3014	109.48	2.3	-25.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210414	2.24	2.29	2.21	2.28	1.33%	1.33%	-26.45%	84804	0.1904	69.16	2.25	-26.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210413	2.3	2.3	2.25	2.25	-2.17%	-0.44%	-27.42%	94358	0.2136	77.59	2.26	-26.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210412	2.28	2.32	2.28	2.3	0.88%	0%	-25.81%	109301	0.2509	91.14	2.3	-25.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210409	2.34	2.34	2.27	2.28	-1.72%	-0.87%	-26.45%	146371	0.3366	122.27	2.3	-25.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210408	2.33	2.36	2.3	2.32	-1.69%	-0.43%	-25.16%	183135	0.4258	154.67	2.33	-24.35%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210407	2.33	2.38	2.31	2.36	0.85%	0.43%	-23.87%	151895	0.3571	129.71	2.35	-23.7%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210406	2.31	2.34	2.28	2.34	1.3%	0.86%	-24.52%	131805	0.3059	111.12	2.32	-24.68%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210402	2.36	2.36	2.3	2.31	-1.7%	-0.86%	-25.48%	144963	0.3372	122.48	2.33	-24.35%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210401	2.4	2.41	2.31	2.35	-2.89%	0.43%	-24.19%	265780	0.6231	226.33	2.34	-24.03%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210330	2.55	2.56	2.4	2.42	-5.1%	-0.82%	-21.94%	420260	1.0265	372.87	2.44	-20.78%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210329	2.67	2.69	2.51	2.55	-7.27%	-1.92%	-17.74%	674072	1.7511	636.07	2.6	-15.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20210326	2.86	2.92	2.65	2.75	-2.48%	-0.36%	-11.29%	1041677	2.8731	1043.63	2.76	-10.39%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201215	2.52	2.53	2.5	2.52	-0.4%	0.4%	-18.71%	43527	0.1094	39.74	2.51	-18.51%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201214	2.53	2.54	2.51	2.53	0%	0.4%	-18.39%	34658	0.0875	31.78	2.52	-18.18%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201211	2.54	2.55	2.5	2.53	-0.78%	0.4%	-18.39%	66956	0.1687	61.28	2.52	-18.18%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201210	2.51	2.58	2.5	2.55	1.19%	0.39%	-17.74%	78632	0.1999	72.61	2.54	-17.53%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201209	2.56	2.57	2.52	2.52	-1.56%	-0.79%	-18.71%	103542	0.2631	95.57	2.54	-17.53%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201208	2.57	2.59	2.56	2.56	-0.78%	-0.39%	-17.42%	55017	0.1414	51.36	2.57	-16.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201207	2.61	2.62	2.56	2.58	-1.15%	0%	-16.77%	93816	0.242	87.9	2.58	-16.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201204	2.6	2.61	2.58	2.61	0.38%	0.38%	-15.81%	67271	0.1748	63.49	2.6	-15.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201203	2.59	2.62	2.58	2.6	0.39%	0%	-16.13%	114215	0.2969	107.85	2.6	-15.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201202	2.59	2.6	2.57	2.59	-0.38%	0%	-16.45%	102662	0.2655	96.44	2.59	-15.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201201	2.57	2.62	2.55	2.6	0.78%	0.78%	-16.13%	177181	0.4564	165.78	2.58	-16.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201130	2.59	2.62	2.56	2.58	0%	-0.39%	-16.77%	153608	0.3974	144.35	2.59	-15.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201127	2.6	2.62	2.55	2.58	-0.77%	0.39%	-16.77%	129842	0.3342	121.39	2.57	-16.56%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201126	2.66	2.66	2.58	2.6	-1.89%	-0.38%	-16.13%	129060	0.3364	122.19	2.61	-15.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201125	2.69	2.71	2.65	2.65	-1.12%	-1.12%	-14.52%	71800	0.1927	70	2.68	-12.99%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201124	2.7	2.71	2.68	2.68	-0.74%	-0.74%	-13.55%	72191	0.1948	70.76	2.7	-12.34%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201123	2.67	2.72	2.66	2.7	1.12%	0.37%	-12.9%	76005	0.2047	74.36	2.69	-12.66%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201120	2.66	2.67	2.63	2.67	0%	0.75%	-13.87%	55444	0.1471	53.43	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201119	2.67	2.69	2.65	2.67	0%	0%	-13.87%	56350	0.1505	54.67	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201118	2.66	2.68	2.65	2.67	0%	0%	-13.87%	42051	0.1123	40.79	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201117	2.69	2.69	2.65	2.67	-0.74%	0%	-13.87%	43001	0.1147	41.66	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201116	2.68	2.7	2.65	2.69	0.37%	0.37%	-13.23%	64373	0.1726	62.7	2.68	-12.99%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201113	2.61	2.7	2.59	2.68	2.29%	0.75%	-13.55%	136360	0.3632	131.93	2.66	-13.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201112	2.61	2.63	2.59	2.62	0%	0.38%	-15.48%	42998	0.1121	40.72	2.61	-15.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201111	2.63	2.64	2.6	2.62	-0.38%	0%	-15.48%	51805	0.1355	49.22	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201110	2.65	2.68	2.62	2.63	-0.75%	-0.38%	-15.16%	48803	0.129	46.86	2.64	-14.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201109	2.63	2.66	2.62	2.65	1.53%	0%	-14.52%	64816	0.1717	62.37	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201106	2.64	2.64	2.6	2.61	-1.51%	-0.38%	-15.81%	56072	0.1467	53.29	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201105	2.57	2.68	2.56	2.65	3.11%	1.15%	-14.52%	120511	0.3159	114.75	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201104	2.61	2.61	2.53	2.57	-0.77%	0.39%	-17.1%	44317	0.1136	41.26	2.56	-16.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201103	2.56	2.6	2.56	2.59	1.97%	0%	-16.45%	48443	0.1253	45.51	2.59	-15.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201102	2.51	2.55	2.51	2.54	0.4%	0.4%	-18.06%	49592	0.1255	45.59	2.53	-17.86%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201030	2.57	2.59	2.53	2.53	-1.56%	-1.17%	-18.39%	53368	0.1364	49.55	2.56	-16.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201029	2.6	2.6	2.56	2.57	-1.91%	-0.39%	-17.1%	59828	0.1541	55.98	2.58	-16.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201028	2.65	2.66	2.6	2.62	-1.5%	0%	-15.48%	47869	0.1254	45.55	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201027	2.66	2.73	2.65	2.66	0.76%	-0.75%	-14.19%	84532	0.2265	82.27	2.68	-12.99%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201026	2.64	2.67	2.61	2.64	0%	0%	-14.84%	42453	0.112	40.68	2.64	-14.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201023	2.62	2.7	2.61	2.64	1.15%	-1.12%	-14.84%	84199	0.2244	81.51	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20201022	2.66	2.66	2.6	2.61	-1.88%	-0.38%	-15.81%	41527	0.1088	39.52	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200909	2.98	3.08	2.98	3.02	0.67%	-0.98%	-2.58%	264907	0.8068	293.06	3.05	-0.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200908	2.91	3.01	2.89	3	3.81%	1.01%	-3.23%	178910	0.5318	193.17	2.97	-3.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200907	2.95	2.97	2.88	2.89	-2.03%	-1.03%	-6.77%	86376	0.2526	91.75	2.92	-5.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200904	2.92	2.96	2.86	2.95	0.34%	1.03%	-4.84%	77504	0.2265	82.27	2.92	-5.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200903	2.98	2.99	2.94	2.94	-1.67%	-0.68%	-5.16%	67831	0.2007	72.9	2.96	-3.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200902	2.94	3	2.91	2.99	2.05%	1.01%	-3.55%	132546	0.3926	142.61	2.96	-3.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200901	2.95	2.95	2.92	2.93	-0.34%	0%	-5.48%	55321	0.162	58.84	2.93	-4.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200831	2.97	3	2.93	2.94	-1.34%	-0.68%	-5.16%	112972	0.3349	121.65	2.96	-3.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200828	3	3	2.91	2.98	-1%	1.02%	-3.87%	127950	0.3775	137.12	2.95	-4.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200827	3.03	3.07	2.99	3.01	-0.33%	-0.33%	-2.9%	144985	0.4379	159.06	3.02	-1.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200826	3.05	3.14	3.01	3.02	-1.63%	-1.63%	-2.58%	179461	0.5506	200	3.07	-0.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200825	3.05	3.14	3.05	3.07	0.99%	-0.32%	-0.97%	211818	0.653	237.2	3.08	0%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200824	3.07	3.08	3	3.04	-1.3%	0%	-1.94%	112376	0.3416	124.08	3.04	-1.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200821	3.02	3.08	2.98	3.08	2.33%	1.65%	-0.65%	169254	0.5132	186.41	3.03	-1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200820	3.06	3.09	3	3.01	-2.59%	-0.99%	-2.9%	152896	0.4653	169.02	3.04	-1.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200819	3.13	3.17	3.08	3.09	-0.64%	-1.28%	-0.32%	241494	0.7548	274.17	3.13	1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200818	3.06	3.17	3	3.11	1.63%	0.97%	0.32%	283634	0.8748	317.76	3.08	0%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200817	2.96	3.24	2.94	3.06	3.38%	-0.33%	-1.29%	290592	0.892	324.01	3.07	-0.32%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200814	2.95	2.96	2.9	2.96	0.68%	1.02%	-4.52%	77815	0.228	82.82	2.93	-4.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200813	2.93	2.98	2.91	2.94	1.03%	-0.34%	-5.16%	75857	0.2236	81.22	2.95	-4.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200812	2.89	2.92	2.85	2.91	0.34%	0.69%	-6.13%	92874	0.2682	97.42	2.89	-6.17%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200811	2.98	2.99	2.89	2.9	-3.01%	-1.69%	-6.45%	107060	0.3157	114.67	2.95	-4.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200810	2.97	3	2.94	2.99	1.7%	0.67%	-3.55%	87313	0.2595	94.26	2.97	-3.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200807	3	3.01	2.9	2.94	-2.65%	-0.68%	-5.16%	146413	0.4329	157.25	2.96	-3.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200806	3.07	3.07	2.98	3.02	-1.63%	0%	-2.58%	133808	0.4045	146.93	3.02	-1.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200805	3	3.1	2.99	3.07	1.32%	0.66%	-0.97%	156249	0.4769	173.23	3.05	-0.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200804	3.06	3.07	2.99	3.03	-0.33%	0%	-2.26%	181151	0.5481	199.09	3.03	-1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200803	2.94	3.04	2.93	3.04	4.11%	1.33%	-1.94%	202874	0.6093	221.32	3	-2.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200731	2.9	2.93	2.88	2.92	0.69%	0.34%	-5.81%	99097	0.2879	104.58	2.91	-5.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200730	2.9	2.93	2.88	2.9	0%	-0.34%	-6.45%	89318	0.2595	94.26	2.91	-5.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200729	2.86	2.9	2.83	2.9	1.4%	0.69%	-6.45%	76540	0.2202	79.99	2.88	-6.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200728	2.84	2.87	2.84	2.86	0.35%	0%	-7.74%	56393	0.1611	58.52	2.86	-7.14%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200727	2.87	2.9	2.82	2.85	-0.7%	0.35%	-8.06%	86469	0.2457	89.25	2.84	-7.79%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200724	2.94	3	2.87	2.87	-2.38%	-2.38%	-7.42%	146890	0.4312	156.63	2.94	-4.55%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200723	2.94	2.99	2.89	2.94	-0.68%	0.34%	-5.16%	116951	0.3431	124.63	2.93	-4.87%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200722	2.99	3.01	2.95	2.96	-1.66%	-0.67%	-4.52%	125887	0.3752	136.29	2.98	-3.25%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200721	3.01	3.01	2.94	3.01	0%	1.35%	-2.9%	126817	0.3772	137.01	2.97	-3.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200720	2.94	3.02	2.91	3.01	2.73%	1.35%	-2.9%	165690	0.4917	178.61	2.97	-3.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200717	2.87	2.95	2.87	2.93	1.03%	0.69%	-5.48%	130134	0.3792	137.74	2.91	-5.52%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200716	2.96	3.02	2.88	2.9	-2.36%	-2.36%	-6.45%	213659	0.6343	230.4	2.97	-3.57%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200715	3.08	3.11	2.95	2.97	-4.19%	-1%	-4.19%	282162	0.8475	307.85	3	-2.6%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200714	3.19	3.21	3.03	3.1	-6.34%	-0.64%	0%	530176	1.6565	601.71	3.12	1.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200713	3.2	3.38	3.15	3.31	4.09%	1.53%	6.77%	860048	2.8071	1019.65	3.26	5.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200710	2.89	3.18	2.86	3.18	10.03%	2.25%	2.58%	570281	1.7736	644.24	3.11	0.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200709	2.84	2.9	2.83	2.89	1.76%	0.35%	-6.77%	177503	0.5111	185.65	2.88	-6.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200708	2.79	2.85	2.77	2.84	1.79%	0.71%	-8.39%	150401	0.4234	153.8	2.82	-8.44%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200707	2.87	2.87	2.79	2.79	-1.06%	-1.41%	-10%	188759	0.5335	193.79	2.83	-8.12%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200706	2.72	2.84	2.72	2.82	3.68%	0.71%	-9.03%	208769	0.5836	211.99	2.8	-9.09%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200703	2.69	2.74	2.69	2.72	1.12%	0.37%	-12.26%	97569	0.2644	96.04	2.71	-12.01%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200702	2.65	2.7	2.64	2.69	0.75%	0.37%	-13.23%	101025	0.2711	98.47	2.68	-12.99%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200701	2.63	2.69	2.62	2.67	1.52%	0.38%	-13.87%	69514	0.1849	67.16	2.66	-13.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200630	2.6	2.63	2.6	2.63	1.54%	0.38%	-15.16%	37964	0.0993	36.07	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200629	2.64	2.65	2.59	2.59	-2.26%	-0.38%	-16.45%	55101	0.1435	52.12	2.6	-15.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200624	2.67	2.67	2.63	2.65	-0.75%	0%	-14.52%	42999	0.1139	41.37	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200623	2.64	2.67	2.63	2.67	1.14%	0.75%	-13.87%	35589	0.0943	34.25	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200622	2.64	2.67	2.63	2.64	-0.75%	-0.38%	-14.84%	33543	0.0889	32.29	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200619	2.67	2.68	2.64	2.66	-0.37%	0%	-14.19%	41673	0.1108	40.25	2.66	-13.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200618	2.73	2.74	2.66	2.67	-2.2%	-0.74%	-13.87%	83720	0.225	81.73	2.69	-12.66%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200617	2.66	2.84	2.63	2.73	2.25%	0%	-11.94%	154236	0.4205	152.74	2.73	-11.36%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200616	2.63	2.68	2.62	2.67	1.14%	0.75%	-13.87%	46436	0.1229	44.64	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200615	2.61	2.65	2.59	2.64	1.15%	0.76%	-14.84%	44668	0.1172	42.57	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200612	2.59	2.61	2.55	2.61	0%	1.16%	-15.81%	37596	0.0969	35.2	2.58	-16.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200611	2.61	2.63	2.59	2.61	0%	0%	-15.81%	31018	0.081	29.42	2.61	-15.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200610	2.64	2.64	2.6	2.61	-1.14%	0%	-15.81%	23750	0.0621	22.56	2.61	-15.26%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200609	2.65	2.66	2.61	2.64	-0.38%	0.38%	-14.84%	28290	0.0744	27.03	2.63	-14.61%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200608	2.66	2.67	2.64	2.65	-0.38%	0%	-14.52%	29611	0.0785	28.51	2.65	-13.96%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200605	2.68	2.69	2.64	2.66	-0.75%	0%	-14.19%	49142	0.1309	47.55	2.66	-13.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200604	2.65	2.68	2.64	2.68	1.52%	0.37%	-13.55%	62849	0.1676	60.88	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200603	2.66	2.67	2.63	2.64	-0.38%	0%	-14.84%	53734	0.142	51.58	2.64	-14.29%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200602	2.61	2.69	2.6	2.65	1.53%	-0.38%	-14.52%	93209	0.2477	89.97	2.66	-13.64%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200601	2.56	2.62	2.55	2.61	1.56%	0.38%	-15.81%	61440	0.1596	57.97	2.6	-15.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200529	2.57	2.57	2.54	2.57	0%	0.39%	-17.1%	24413	0.0625	22.7	2.56	-16.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200528	2.56	2.58	2.52	2.57	0%	0.78%	-17.1%	30392	0.0776	28.19	2.55	-17.21%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200527	2.6	2.61	2.56	2.57	-1.15%	-0.39%	-17.1%	42636	0.11	39.96	2.58	-16.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200526	2.52	2.65	2.51	2.6	3.59%	0%	-16.13%	96506	0.2513	91.28	2.6	-15.58%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200525	2.51	2.53	2.5	2.51	0.4%	-0.4%	-19.03%	27385	0.0689	25.03	2.52	-18.18%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200522	2.5	2.54	2.49	2.5	0%	-0.4%	-19.35%	36782	0.0922	33.49	2.51	-18.51%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200521	2.55	2.57	2.49	2.5	-1.96%	-0.79%	-19.35%	54578	0.1373	49.87	2.52	-18.18%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200520	2.59	2.59	2.55	2.55	-1.92%	-0.39%	-17.74%	42899	0.1099	39.92	2.56	-16.88%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200519	2.57	2.61	2.57	2.6	1.17%	0.39%	-16.13%	41467	0.1076	39.08	2.59	-15.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200518	2.61	2.62	2.57	2.57	-1.91%	-0.77%	-17.1%	47717	0.1234	44.82	2.59	-15.91%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200515	2.62	2.64	2.61	2.62	0%	0%	-15.48%	36534	0.0958	34.8	2.62	-14.94%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200514	2.68	2.68	2.61	2.62	-2.24%	-0.38%	-15.48%	50059	0.1316	47.8	2.63	-14.61%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200513	2.65	2.68	2.65	2.68	0%	0.37%	-13.55%	29943	0.0798	28.99	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200512	2.69	2.69	2.65	2.68	-0.37%	0.37%	-13.55%	30516	0.0815	29.6	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200511	2.71	2.72	2.68	2.69	-0.37%	-0.37%	-13.23%	32039	0.0865	31.42	2.7	-12.34%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200508	2.69	2.71	2.68	2.7	0.37%	0%	-12.9%	42639	0.1151	41.81	2.7	-12.34%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200507	2.69	2.7	2.68	2.69	0.37%	0%	-13.23%	39784	0.1069	38.83	2.69	-12.66%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200506	2.66	2.7	2.65	2.68	0%	0%	-13.55%	36625	0.0982	35.67	2.68	-12.99%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200430	2.65	2.69	2.65	2.68	1.13%	0.37%	-13.55%	44403	0.1187	43.12	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200429	2.68	2.7	2.64	2.65	-2.93%	-0.75%	-14.52%	88878	0.237	86.09	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200428	2.84	2.86	2.7	2.73	-1.8%	-1.8%	-11.94%	104610	0.2905	105.52	2.78	-9.74%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200427	2.7	2.81	2.7	2.78	1.83%	0.36%	-10.32%	94010	0.2601	94.48	2.77	-10.06%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200424	2.74	2.78	2.72	2.73	0.37%	-0.36%	-11.94%	50604	0.1389	50.45	2.74	-11.04%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200423	2.75	2.76	2.72	2.72	-1.45%	-0.73%	-12.26%	49490	0.1354	49.18	2.74	-11.04%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200422	2.74	2.76	2.72	2.76	0.36%	0.73%	-10.97%	53850	0.1473	53.51	2.74	-11.04%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200421	2.78	2.78	2.73	2.75	-1.08%	0%	-11.29%	52579	0.1445	52.49	2.75	-10.71%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200420	2.77	2.8	2.74	2.78	0.72%	0.36%	-10.32%	39400	0.1092	39.67	2.77	-10.06%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200417	2.78	2.79	2.75	2.76	0%	-0.36%	-10.97%	39019	0.1081	39.27	2.77	-10.06%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200416	2.77	2.78	2.74	2.76	-0.36%	0%	-10.97%	36321	0.1003	36.43	2.76	-10.39%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200415	2.82	2.83	2.77	2.77	-1.77%	-0.72%	-10.65%	60598	0.1691	61.42	2.79	-9.42%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200414	2.79	2.83	2.78	2.82	1.08%	0.71%	-9.03%	44709	0.1254	45.55	2.8	-9.09%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200413	2.79	2.81	2.76	2.79	0%	0.36%	-10%	41837	0.1163	42.24	2.78	-9.74%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200410	2.83	2.84	2.78	2.79	-1.41%	-0.71%	-10%	61737	0.1737	63.09	2.81	-8.77%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200409	2.81	2.86	2.81	2.83	0.35%	-0.35%	-8.71%	63028	0.1787	64.91	2.84	-7.79%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200408	2.81	2.83	2.79	2.82	0%	0.36%	-9.03%	68659	0.1926	69.96	2.81	-8.77%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200407	2.83	2.84	2.79	2.82	0.36%	0%	-9.03%	98995	0.2788	101.27	2.82	-8.44%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200403	2.76	2.85	2.72	2.81	1.81%	1.44%	-9.35%	98629	0.2736	99.38	2.77	-10.06%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200402	2.72	2.77	2.69	2.76	1.85%	1.47%	-10.97%	46571	0.1269	46.1	2.72	-11.69%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200401	2.74	2.76	2.71	2.71	-1.09%	-0.73%	-12.58%	47153	0.1289	46.82	2.73	-11.36%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200331	2.76	2.78	2.73	2.74	-0.36%	-0.72%	-11.61%	44193	0.1218	44.24	2.76	-10.39%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200324	2.8	2.83	2.75	2.82	1.44%	0.71%	-9.03%	92623	0.2595	94.26	2.8	-9.09%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200323	2.8	2.82	2.76	2.78	-2.46%	-0.36%	-10.32%	80308	0.2239	81.33	2.79	-9.42%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200320	2.82	2.87	2.75	2.85	1.06%	0.71%	-8.06%	80162	0.2266	82.31	2.83	-8.12%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200319	2.81	2.87	2.75	2.82	-2.76%	0%	-9.03%	156508	0.4406	160.04	2.82	-8.44%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200318	2.87	3.08	2.86	2.9	1.75%	-1.69%	-6.45%	179913	0.531	192.88	2.95	-4.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200317	2.87	2.89	2.75	2.85	-0.7%	0.71%	-8.06%	96600	0.2731	99.2	2.83	-8.12%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200316	2.97	2.99	2.85	2.87	-2.38%	-1.71%	-7.42%	104587	0.305	110.79	2.92	-5.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200313	2.81	2.95	2.81	2.94	-1.01%	1.73%	-5.16%	136687	0.3944	143.26	2.89	-6.17%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200312	3.05	3.07	2.95	2.97	-3.88%	-1.33%	-4.19%	170897	0.5137	186.6	3.01	-2.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200311	3.1	3.14	3.05	3.09	0.65%	-0.64%	-0.32%	251535	0.7813	283.8	3.11	0.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200310	2.92	3.1	2.9	3.07	1.32%	1.99%	-0.97%	212865	0.6401	232.51	3.01	-2.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200309	3.03	3.11	3.01	3.03	-0.66%	-0.98%	-2.26%	174020	0.5324	193.39	3.06	-0.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200306	3.02	3.07	3.01	3.05	-0.65%	0.33%	-1.61%	132828	0.4041	146.79	3.04	-1.3%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200305	3.05	3.08	3.02	3.07	0.33%	0.66%	-0.97%	185797	0.566	205.59	3.05	-0.97%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200304	2.94	3.08	2.91	3.06	3.73%	0.99%	-1.29%	260320	0.7897	286.85	3.03	-1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200303	2.91	2.97	2.9	2.95	2.43%	0.34%	-4.84%	149023	0.4374	158.88	2.94	-4.55%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200302	2.8	2.92	2.8	2.88	3.23%	0%	-7.1%	102582	0.2951	107.19	2.88	-6.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200228	2.89	2.89	2.78	2.79	-4.78%	-1.41%	-10%	149367	0.423	153.65	2.83	-8.12%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200227	2.94	2.98	2.88	2.93	-1.68%	-0.34%	-5.48%	127278	0.3743	135.96	2.94	-4.55%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200226	2.81	3.14	2.78	2.98	4.56%	-0.33%	-3.87%	324531	0.9708	352.63	2.99	-2.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200225	2.83	2.88	2.77	2.85	-1.72%	1.06%	-8.06%	151425	0.4274	155.25	2.82	-8.44%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200224	2.91	2.92	2.87	2.9	-0.68%	0%	-6.45%	105864	0.3065	111.33	2.9	-5.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200221	2.91	2.94	2.89	2.92	0.34%	0%	-5.81%	130901	0.3817	138.65	2.92	-5.19%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200220	2.87	2.92	2.84	2.91	1.39%	1.04%	-6.13%	108888	0.3138	113.98	2.88	-6.49%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200219	2.9	2.91	2.85	2.87	-1.03%	-0.69%	-7.42%	89113	0.2571	93.39	2.89	-6.17%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200218	2.9	2.94	2.86	2.9	0%	0%	-6.45%	120638	0.3495	126.95	2.9	-5.84%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200217	2.8	2.9	2.8	2.9	3.57%	1.4%	-6.45%	114886	0.3289	119.47	2.86	-7.14%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200214	2.8	2.82	2.78	2.8	-0.36%	0%	-9.68%	62658	0.1753	63.68	2.8	-9.09%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200213	2.86	2.86	2.8	2.81	-2.09%	-0.35%	-9.35%	87511	0.2471	89.76	2.82	-8.44%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200212	2.83	2.87	2.83	2.87	0.7%	0.7%	-7.42%	66287	0.189	68.65	2.85	-7.47%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200211	2.86	2.87	2.82	2.85	-0.7%	0%	-8.06%	92650	0.2638	95.82	2.85	-7.47%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200210	2.81	2.92	2.8	2.87	1.06%	0.35%	-7.42%	134869	0.3852	139.92	2.86	-7.14%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200207	2.72	2.84	2.69	2.84	4.8%	2.9%	-8.39%	162045	0.4476	162.59	2.76	-10.39%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200206	2.7	2.72	2.65	2.71	1.12%	0.74%	-12.58%	93883	0.253	91.9	2.69	-12.66%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200205	2.64	2.72	2.6	2.68	2.29%	0%	-13.55%	92106	0.2467	89.61	2.68	-12.99%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200204	2.4	2.64	2.4	2.62	-1.87%	1.55%	-15.48%	137650	0.3545	128.77	2.58	-16.23%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200203	2.67	2.69	2.67	2.67	-10.1%	0%	-13.87%	68915	0.184	66.84	2.67	-13.31%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200123	3.04	3.04	2.94	2.97	-2.62%	-0.67%	-4.19%	104411	0.3117	113.22	2.99	-2.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200122	3.04	3.06	3	3.05	0.33%	0.66%	-1.61%	57575	0.1747	63.46	3.03	-1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200121	3.11	3.11	3.02	3.04	-3.18%	-0.65%	-1.94%	100314	0.307	111.51	3.06	-0.65%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200120	3.12	3.14	3.11	3.14	0.32%	0.32%	1.29%	57287	0.1793	65.13	3.13	1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200117	3.14	3.16	3.11	3.13	0%	0%	0.97%	54023	0.1691	61.42	3.13	1.62%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200116	3.19	3.2	3.13	3.13	-1.26%	-0.63%	0.97%	80006	0.252	91.54	3.15	2.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200115	3.2	3.2	3.13	3.17	-0.94%	0%	2.26%	84918	0.2691	97.75	3.17	2.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200114	3.18	3.22	3.17	3.2	1.27%	-0.31%	3.23%	148196	0.4752	172.61	3.21	4.22%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200113	3.16	3.17	3.12	3.16	-0.32%	0.32%	1.94%	69352	0.2183	79.3	3.15	2.27%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200110	3.2	3.2	3.15	3.17	-1.25%	0%	2.26%	118907	0.3773	137.05	3.17	2.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200109	3.17	3.24	3.16	3.21	1.9%	0.31%	3.55%	157853	0.5048	183.36	3.2	3.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200108	3.18	3.27	3.15	3.15	-1.56%	-1.56%	1.61%	231731	0.7418	269.45	3.2	3.9%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200107	3.16	3.21	3.14	3.2	1.59%	0.95%	3.23%	148711	0.4721	171.49	3.17	2.92%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200106	3.12	3.16	3.11	3.15	0%	0.32%	1.61%	92392	0.2899	105.3	3.14	1.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200103	3.14	3.15	3.12	3.15	0.32%	0.32%	1.61%	81790	0.2566	93.21	3.14	1.95%	3.08	0%	3.08	0%	3.1	0%	0.26%
20200102	3.11	3.15	3.11	3.14	1.62%	0%	1.29%	104134	0.3266	118.63	3.14	1.95%	3.08	0%	3.08	0%	3.1	0%	0.26%