天健集团(000090)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.2	6.2	5.98	6.06	-1.78%	-0.33%	17.44%	306028	1.8614	109.82	6.08	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230927	6.15	6.24	6.12	6.17	0.65%	-0.32%	19.57%	404270	2.5027	151.3	6.19	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230926	6.25	6.26	6.11	6.13	-1.76%	-0.65%	18.8%	288793	1.7818	111.92	6.17	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230925	6.33	6.33	6.18	6.24	-1.58%	0.16%	20.93%	187279	1.166	76.55	6.23	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230922	6.27	6.34	6.2	6.34	1.28%	0.96%	22.87%	182191	1.1438	73.39	6.28	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230921	6.35	6.39	6.24	6.26	-0.48%	-0.63%	21.32%	198922	1.2527	78.73	6.3	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230920	6.25	6.35	6.18	6.29	0.8%	-0.16%	21.9%	212085	1.3366	79.65	6.3	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230919	6.17	6.28	6.16	6.24	0.32%	0.32%	20.93%	280867	1.746	93.12	6.22	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230918	6.24	6.32	6.16	6.22	-1.11%	0%	20.54%	336440	2.0917	103.74	6.22	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230915	6.4	6.44	6.24	6.29	-1.26%	-0.47%	21.9%	247635	1.5645	70.21	6.32	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230914	6.38	6.42	6.3	6.37	0.31%	0.16%	23.45%	226795	1.4432	53.37	6.36	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230913	6.3	6.47	6.27	6.35	0.63%	-0.63%	23.06%	294300	1.8809	58.88	6.39	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230912	6.29	6.38	6.25	6.31	0%	0%	22.29%	175508	1.1076	31.83	6.31	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230911	6.33	6.39	6.25	6.31	-0.47%	0.16%	22.29%	243896	1.5374	37.76	6.3	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230908	6.36	6.42	6.22	6.34	-0.94%	0.48%	22.87%	237490	1.4996	30.67	6.31	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230907	6.4	6.58	6.35	6.4	-0.16%	-1.08%	24.03%	327359	2.1177	39.67	6.47	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230906	6.3	6.5	6.24	6.41	1.58%	0.31%	24.22%	517931	3.3113	60.38	6.39	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230905	6.4	6.4	6.22	6.31	-1.71%	0.48%	22.29%	501538	3.1475	55.14	6.28	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230904	6.55	6.75	6.38	6.42	-0.93%	-1.38%	24.42%	645140	4.2022	71.85	6.51	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230901	6.44	6.76	6.42	6.48	-0.61%	-2.11%	25.58%	953305	6.3127	112.32	6.62	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230831	7.2	7.21	6.52	6.52	-9.94%	-3.41%	26.36%	936206	6.3219	121.83	6.75	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230830	7.16	7.35	7.06	7.24	-0.55%	0.42%	40.31%	650310	4.6895	98.06	7.21	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230829	6.93	7.45	6.84	7.28	3.7%	1.53%	41.09%	973918	6.9826	145.93	7.17	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230828	7.33	7.35	6.74	7.02	4.15%	-0.85%	36.05%	1360841	9.6384	223.48	7.08	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230825	6.48	6.96	6.47	6.74	4.01%	-0.3%	30.62%	880222	5.9498	169.91	6.76	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230824	6.5	6.68	6.39	6.48	-0.46%	-0.31%	25.58%	547202	3.5548	107.09	6.5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230823	6.4	6.7	6.36	6.51	1.88%	-0.46%	26.16%	846067	5.5328	162.66	6.54	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230822	6.3	6.49	6.15	6.39	4.07%	1.11%	23.84%	710144	4.485	136.23	6.32	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230821	6.15	6.32	6.1	6.14	-1.44%	-0.65%	18.99%	291717	1.8025	57.49	6.18	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230818	6.33	6.46	6.21	6.23	-0.8%	-1.58%	20.74%	316781	2.0043	57.47	6.33	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230817	6.32	6.38	6.18	6.28	-0.95%	0.48%	21.71%	363759	2.2749	54.62	6.25	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230816	6.25	6.52	6.18	6.34	2.42%	-0.16%	22.87%	548342	3.4822	69.84	6.35	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230815	6.22	6.33	6.14	6.19	-0.48%	-0.48%	19.96%	361186	2.2465	42.37	6.22	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230814	6.13	6.32	6.06	6.22	-1.43%	0.65%	20.54%	472081	2.9181	49.84	6.18	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230811	6.61	6.78	6.2	6.31	-1.87%	-1.25%	22.29%	647095	4.132	62.87	6.39	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230810	6.4	6.65	6.35	6.43	0.47%	-0.92%	24.61%	674104	4.3735	63.66	6.49	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230809	6.27	6.64	6.23	6.4	2.07%	-0.93%	24.03%	690772	4.4614	66.43	6.46	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230808	6.21	6.37	6.13	6.27	0.16%	0%	21.51%	476019	2.983	46.08	6.27	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230807	6.48	6.49	6.18	6.26	-3.84%	-0.32%	21.32%	867665	5.4482	82.62	6.28	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230804	6.8	6.85	6.45	6.51	-2.98%	-0.91%	26.16%	1333805	8.7668	136.3	6.57	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230803	6.3	6.82	6.18	6.71	8.23%	2.76%	30.04%	1607549	10.503	187.26	6.53	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230802	5.98	6.49	5.93	6.2	3.68%	-0.96%	20.16%	1058046	6.6243	143.58	6.26	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230801	6.24	6.26	5.93	5.98	-2.92%	-1.32%	15.89%	1281614	7.7608	193.26	6.06	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230731	5.94	6.27	5.94	6.16	8.07%	-0.81%	19.38%	1616822	10.0422	306.08	6.21	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230728	5.4	5.77	5.39	5.7	5.36%	1.42%	10.47%	806022	4.5297	196.6	5.62	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230727	5.4	5.53	5.38	5.41	-1.46%	-0.73%	4.84%	514395	2.8059	147.51	5.45	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230726	5.35	5.66	5.35	5.49	2.04%	-0.54%	6.4%	837071	4.6236	274.88	5.52	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230725	5.15	5.39	5.15	5.38	4.06%	1.13%	4.26%	783641	4.168	329.94	5.32	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230724	5.1	5.3	5.03	5.17	5.08%	0.39%	0.19%	746730	3.8424	437.85	5.15	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230721	4.86	4.93	4.84	4.92	1.23%	0.2%	-4.65%	111253	0.5457	99.47	4.91	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230720	4.88	4.92	4.85	4.86	-0.61%	-0.61%	-5.81%	113867	0.5569	103.82	4.89	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230719	4.8	4.93	4.79	4.89	1.45%	0.2%	-5.23%	132815	0.6475	123.65	4.88	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230718	4.8	4.84	4.79	4.82	0.42%	0.21%	-6.59%	81934	0.3941	80.88	4.81	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230717	4.77	4.8	4.73	4.8	0.63%	0.84%	-6.98%	71990	0.3425	70.03	4.76	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230714	4.81	4.82	4.76	4.77	-0.21%	-0.21%	-7.56%	117414	0.5618	109.14	4.78	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230713	5.05	5.11	5.05	5.1	0.99%	0.2%	-1.16%	114823	0.5844	115.83	5.09	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230712	5.09	5.09	5.04	5.05	-0.59%	-0.2%	-2.13%	89229	0.4516	67.43	5.06	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230711	5.09	5.1	5.05	5.08	0.4%	0.2%	-1.55%	67115	0.3404	70.98	5.07	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230710	5.08	5.11	5.05	5.06	0.2%	-0.2%	-1.94%	100699	0.511	75.22	5.07	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230707	5.03	5.07	5.02	5.05	0.2%	0.2%	-2.13%	84208	0.4248	60.82	5.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230706	5.05	5.08	5.03	5.04	-0.59%	-0.2%	-2.33%	83112	0.4199	80.15	5.05	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230705	5.06	5.11	5.06	5.07	-0.2%	-0.2%	-1.74%	58244	0.2957	40.27	5.08	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230704	5.09	5.11	5.05	5.08	-0.2%	0.2%	-1.55%	87477	0.4439	74.09	5.07	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230703	5.04	5.1	5.04	5.09	0.99%	0.2%	-1.36%	108715	0.5522	88.22	5.08	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230630	4.97	5.05	4.97	5.04	1.41%	0%	-2.33%	90758	0.457	72.74	5.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230629	5.02	5.02	4.97	4.97	-0.6%	-0.4%	-3.68%	89985	0.4488	68.98	4.99	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230628	5.04	5.04	4.98	5	-0.99%	0%	-3.1%	75920	0.3799	55.4	5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230627	4.94	5.07	4.92	5.05	2.64%	0.8%	-2.13%	99424	0.4985	67	5.01	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230626	5.02	5.02	4.92	4.92	-1.99%	-0.81%	-4.65%	145557	0.7219	91.7	4.96	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230621	5.04	5.07	5.02	5.02	-0.59%	-0.4%	-2.71%	99512	0.5015	53.19	5.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230620	5.11	5.12	5.04	5.05	-1.17%	-0.39%	-2.13%	125221	0.6348	65.9	5.07	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230619	5.25	5.25	5.1	5.11	-2.29%	-0.58%	-0.97%	161929	0.833	87.58	5.14	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230616	5.19	5.25	5.19	5.23	0.97%	0.19%	1.36%	138740	0.7247	80.21	5.22	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230615	5.19	5.2	5.14	5.18	0%	0.19%	0.39%	121921	0.63	70.2	5.17	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230614	5.18	5.24	5.17	5.18	-0.77%	-0.38%	0.39%	131977	0.6857	78.47	5.2	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230613	5.29	5.29	5.18	5.22	-0.76%	0%	1.16%	149975	0.7833	93.18	5.22	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230612	5.29	5.33	5.19	5.26	-0.38%	0.38%	1.94%	175410	0.9186	113.09	5.24	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230609	5.35	5.35	5.26	5.28	-1.86%	-0.19%	2.33%	174540	0.9239	121.48	5.29	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230608	5.19	5.44	5.13	5.38	3.86%	0.94%	4.26%	432390	2.304	324.74	5.33	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230607	5.1	5.28	5.1	5.18	1.57%	0%	0.39%	137097	0.7108	135.98	5.18	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230606	5.12	5.18	5.1	5.1	-0.39%	-0.78%	-1.16%	98786	0.5074	98.21	5.14	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230605	5.16	5.16	5.1	5.12	-0.97%	0%	-0.78%	70175	0.3596	69.06	5.12	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230602	5.05	5.17	5.05	5.17	2.58%	0.98%	0.19%	128638	0.6592	120.66	5.12	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230601	5.05	5.09	5.01	5.04	-0.4%	-0.2%	-2.33%	71858	0.3628	46.91	5.05	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230531	5.08	5.09	5.04	5.06	-0.39%	0%	-1.94%	66379	0.3361	42.26	5.06	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230530	5.02	5.09	5	5.08	0.99%	0.79%	-1.55%	98372	0.4954	83.12	5.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230529	5.09	5.11	5.02	5.03	-0.98%	-0.4%	-2.52%	85609	0.4327	70.31	5.05	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230526	5.03	5.1	5.03	5.08	0.79%	0.2%	-1.55%	81613	0.4134	62.48	5.07	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230525	5.06	5.08	5.01	5.04	-0.4%	0%	-2.33%	84173	0.4243	56.53	5.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230524	5.13	5.13	5.06	5.06	-1.17%	-0.39%	-1.94%	120552	0.6129	67.95	5.08	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230523	5.17	5.2	5.12	5.12	-0.78%	-0.58%	-0.78%	98266	0.5062	53.13	5.15	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230522	5.19	5.2	5.15	5.16	-0.96%	-0.19%	0%	112384	0.5813	56.85	5.17	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230519	5.24	5.25	5.16	5.21	-0.76%	0.39%	0.97%	131140	0.6812	55.94	5.19	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230518	5.29	5.31	5.24	5.25	-0.76%	-0.19%	1.74%	112211	0.5907	39.52	5.26	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230517	5.26	5.33	5.23	5.29	0%	0.19%	2.52%	114497	0.6045	38.67	5.28	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230516	5.36	5.37	5.27	5.29	-1.31%	-0.38%	2.52%	130068	0.6906	42.86	5.31	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230515	5.35	5.37	5.25	5.36	0.19%	0.94%	3.88%	162334	0.8614	51.73	5.31	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230510	5.55	5.6	5.42	5.45	-2.15%	-0.91%	5.62%	228848	1.2584	76.24	5.5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230509	5.5	5.72	5.46	5.57	1.46%	-0.54%	7.95%	327200	1.8331	104.46	5.6	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230508	5.49	5.56	5.45	5.49	-0.36%	0%	6.4%	200396	1.1009	65.64	5.49	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230505	5.54	5.59	5.42	5.51	-0.54%	0.18%	6.78%	214914	1.1825	71.11	5.5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230504	5.31	5.56	5.28	5.54	3.36%	1.84%	7.36%	458761	2.4961	150.8	5.44	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230428	5.43	5.44	5.1	5.36	-4.8%	1.9%	3.88%	643290	3.383	219.25	5.26	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230427	5.59	5.66	5.55	5.63	0.9%	0.36%	9.11%	225420	1.2653	88.91	5.61	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230426	5.61	5.64	5.53	5.58	-0.71%	-0.18%	8.14%	191895	1.0718	76.31	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230425	5.68	5.7	5.55	5.62	-1.06%	0%	8.91%	210299	1.1811	83.2	5.62	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230424	5.7	5.75	5.64	5.68	-0.18%	-0.35%	10.08%	215011	1.2245	86.93	5.7	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230421	5.73	5.85	5.69	5.69	-0.35%	-1.22%	10.27%	307718	1.7725	127.7	5.76	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230420	5.68	5.72	5.6	5.71	0.53%	0.71%	10.66%	203477	1.1527	89.25	5.67	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230419	5.7	5.73	5.67	5.68	-0.7%	-0.18%	10.08%	172879	0.9841	79.06	5.69	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230418	5.7	5.75	5.67	5.72	0%	0.18%	10.85%	197590	1.1286	89.05	5.71	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230417	5.68	5.74	5.66	5.72	0%	0.35%	10.85%	243879	1.3895	109.39	5.7	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230414	5.65	5.78	5.62	5.72	1.42%	0.18%	10.85%	374583	2.1401	175.83	5.71	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230413	5.63	5.66	5.57	5.64	0.36%	0.36%	9.3%	187777	1.0551	97.34	5.62	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230412	5.57	5.65	5.53	5.62	1.26%	0.18%	8.91%	215087	1.207	112.14	5.61	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230411	5.47	5.56	5.41	5.55	1.46%	0.73%	7.56%	200423	1.1045	106.84	5.51	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230410	5.51	5.56	5.45	5.47	-0.73%	-0.55%	6.01%	190653	1.048	99.54	5.5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230407	5.46	5.54	5.43	5.51	1.29%	0%	6.78%	148266	0.8167	77.82	5.51	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230406	5.45	5.49	5.4	5.44	-0.18%	0%	5.43%	117639	0.6401	61.76	5.44	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230404	5.41	5.5	5.37	5.45	1.11%	0%	5.62%	212299	1.1575	107.91	5.45	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230403	5.36	5.43	5.33	5.39	0.56%	0%	4.46%	207402	1.1182	105.3	5.39	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230331	5.39	5.39	5.33	5.36	0%	0.19%	3.88%	163400	0.8749	82.16	5.35	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230330	5.36	5.37	5.28	5.36	0.56%	0.56%	3.88%	161151	0.8586	80.22	5.33	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230329	5.4	5.42	5.32	5.33	-1.3%	-0.37%	3.29%	181993	0.9735	90.47	5.35	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230328	5.44	5.47	5.39	5.4	-0.55%	-0.37%	4.65%	148634	0.8051	73.58	5.42	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230327	5.54	5.55	5.4	5.43	-1.99%	-0.37%	5.23%	236379	1.2875	114.8	5.45	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230324	5.58	5.58	5.5	5.54	-0.72%	0.18%	7.36%	187618	1.0375	93.65	5.53	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230323	5.58	5.6	5.52	5.58	0.18%	0.18%	8.14%	129720	0.7229	55.54	5.57	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230322	5.54	5.63	5.53	5.57	0.91%	-0.18%	7.95%	189064	1.0543	91.63	5.58	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230321	5.59	5.6	5.49	5.52	-0.54%	0%	6.98%	203773	1.1256	99	5.52	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230320	5.66	5.7	5.54	5.55	-1.6%	-0.72%	7.56%	215001	1.2027	103.08	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230317	5.61	5.71	5.6	5.64	1.08%	-0.35%	9.3%	169190	0.9583	80.21	5.66	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230316	5.62	5.69	5.58	5.58	-1.06%	-1.06%	8.14%	171058	0.9647	78.31	5.64	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230315	5.5	5.68	5.5	5.64	2.92%	0.71%	9.3%	211679	1.1863	93.97	5.6	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230314	5.59	5.63	5.47	5.48	-2.14%	-0.9%	6.2%	194474	1.0752	82.4	5.53	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230313	5.6	5.63	5.55	5.6	0.54%	0.18%	8.53%	205987	1.1521	91.46	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230310	5.7	5.74	5.57	5.57	-2.96%	-0.89%	7.95%	267010	1.5008	124.42	5.62	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230309	5.77	5.8	5.72	5.74	-0.69%	-0.17%	11.24%	112686	0.6475	57.92	5.75	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230308	5.77	5.79	5.73	5.78	0.35%	0.35%	12.02%	148968	0.858	73.51	5.76	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230307	5.83	5.9	5.75	5.76	-1.54%	-1.2%	11.63%	210535	1.2274	103.61	5.83	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230306	5.98	6	5.81	5.85	-1.85%	-0.34%	13.37%	248705	1.4609	118.8	5.87	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230303	5.88	5.97	5.84	5.96	1.36%	0.51%	15.5%	216835	1.2862	110.42	5.93	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230302	5.84	5.93	5.81	5.88	0.51%	0%	13.95%	209991	1.2357	112.79	5.88	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230301	5.75	5.85	5.73	5.85	1.56%	0.52%	13.37%	273676	1.5919	145.52	5.82	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230228	5.74	5.77	5.68	5.76	1.05%	0.7%	11.63%	113160	0.6472	64.02	5.72	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230227	5.72	5.76	5.68	5.7	-0.35%	-0.35%	10.47%	107720	0.6165	59.77	5.72	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230224	5.77	5.79	5.69	5.72	-0.52%	-0.35%	10.85%	112597	0.6459	59.55	5.74	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230223	5.79	5.84	5.73	5.75	-0.52%	-0.52%	11.43%	198163	1.1461	103.67	5.78	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230222	5.73	5.8	5.72	5.78	0.35%	0.17%	12.02%	192075	1.1092	103.06	5.77	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230221	5.73	5.8	5.7	5.76	1.23%	0%	11.63%	319892	1.8425	172.24	5.76	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230220	5.59	5.69	5.56	5.69	2.15%	0.89%	10.27%	141208	0.7969	84.09	5.64	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230217	5.58	5.63	5.56	5.57	0%	-0.36%	7.95%	112707	0.6303	68.16	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230216	5.71	5.75	5.54	5.57	-2.11%	-1.59%	7.95%	210817	1.1939	126.63	5.66	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230215	5.75	5.76	5.68	5.69	-1.22%	-0.35%	10.27%	135853	0.776	83.2	5.71	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230214	5.76	5.79	5.72	5.76	-0.17%	0.17%	11.63%	140712	0.8088	86.57	5.75	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230213	5.7	5.78	5.7	5.77	1.05%	0.35%	11.82%	189922	1.0913	118.03	5.75	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230210	5.67	5.72	5.63	5.71	1.06%	0.35%	10.66%	145518	0.8286	91.99	5.69	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230209	5.63	5.66	5.6	5.65	0.71%	0.36%	9.5%	149001	0.8393	92.42	5.63	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230208	5.7	5.73	5.6	5.61	-1.75%	-0.71%	8.72%	179857	1.0163	116.24	5.65	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230207	5.66	5.72	5.64	5.71	0.88%	0.53%	10.66%	113917	0.6476	78.51	5.68	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230206	5.68	5.7	5.61	5.66	-0.7%	0%	9.69%	107181	0.6064	72.52	5.66	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230203	5.76	5.76	5.64	5.7	-0.87%	0.18%	10.47%	139554	0.7936	90.27	5.69	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230202	5.8	5.8	5.71	5.75	-0.86%	0%	11.43%	194281	1.1173	131.41	5.75	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230201	5.75	5.8	5.74	5.8	0.52%	0.52%	12.4%	130326	0.7515	93.39	5.77	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230131	5.69	5.78	5.67	5.77	1.05%	0.7%	11.82%	125814	0.7215	90.18	5.73	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230130	5.81	5.83	5.69	5.71	-0.17%	-0.35%	10.66%	148840	0.8535	105.7	5.73	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230120	5.62	5.74	5.62	5.72	1.78%	0.53%	10.85%	160743	0.9153	114.3	5.69	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230119	5.58	5.63	5.54	5.62	0.9%	0.54%	8.91%	88989	0.4977	46.41	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230118	5.62	5.64	5.56	5.57	-0.18%	-0.36%	7.95%	96943	0.5422	60.54	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230117	5.51	5.63	5.5	5.58	0.72%	0%	8.14%	130461	0.7279	75.55	5.58	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230116	5.47	5.56	5.39	5.54	1.47%	0.73%	7.36%	167245	0.9201	93.7	5.5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230113	5.39	5.47	5.39	5.46	1.3%	0.18%	5.81%	96162	0.5239	54.73	5.45	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230112	5.45	5.47	5.38	5.39	-0.92%	-0.37%	4.46%	127438	0.6898	69.32	5.41	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230111	5.43	5.52	5.42	5.44	0.18%	-0.55%	5.43%	132146	0.7232	70.8	5.47	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230110	5.5	5.52	5.42	5.43	-0.91%	-0.37%	5.23%	143552	0.7829	73.8	5.45	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230109	5.54	5.57	5.47	5.48	-0.72%	-0.72%	6.2%	138065	0.7619	71.58	5.52	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230106	5.61	5.66	5.49	5.52	-0.72%	-0.54%	6.98%	222263	1.2344	119.76	5.55	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230105	5.6	5.62	5.54	5.56	-0.71%	-0.18%	7.75%	172509	0.961	98.08	5.57	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230104	5.51	5.68	5.48	5.6	1.63%	-0.18%	8.53%	211675	1.1869	125.87	5.61	0%	5.21	0%	5.18	0%	5.16	0%	0%
20230103	5.46	5.53	5.46	5.51	0.92%	0.18%	6.78%	168510	0.9272	101.72	5.5	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221230	5.47	5.53	5.44	5.46	0%	-0.36%	5.81%	143192	0.785	79.04	5.48	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221229	5.58	5.59	5.44	5.46	-2.15%	-0.36%	5.81%	162797	0.8915	89.63	5.48	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221228	5.6	5.66	5.51	5.58	-0.71%	0%	8.14%	164915	0.921	94.07	5.58	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221227	5.58	5.72	5.57	5.62	1.44%	-0.35%	8.91%	189521	1.069	108.07	5.64	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221226	5.6	5.66	5.53	5.54	-1.07%	-0.36%	7.36%	142574	0.7928	81.25	5.56	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221223	5.55	5.63	5.53	5.6	0.36%	0.18%	8.53%	90582	0.5068	47.78	5.59	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221222	5.7	5.78	5.55	5.58	-1.59%	-1.59%	8.14%	141026	0.799	65.39	5.67	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221221	5.74	5.77	5.65	5.67	0.18%	-0.7%	9.88%	113499	0.6477	50.88	5.71	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221220	5.78	5.78	5.65	5.66	-2.41%	-0.53%	9.69%	152216	0.8668	62.37	5.69	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221219	5.88	5.99	5.73	5.8	-1.02%	-0.68%	12.4%	219066	1.2791	81.84	5.84	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221216	5.83	5.97	5.79	5.86	0.51%	-0.34%	13.57%	206805	1.2163	66.43	5.88	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221215	5.82	5.89	5.78	5.83	-0.51%	0.17%	12.98%	119916	0.6983	35.37	5.82	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221214	5.94	5.95	5.83	5.86	-1.51%	-0.51%	13.57%	171325	1.009	47.94	5.89	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221213	5.94	5.99	5.9	5.95	0.68%	0%	15.31%	150491	0.8948	35	5.95	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221212	6.09	6.09	5.9	5.91	-3.9%	-1.01%	14.53%	268441	1.6035	52.36	5.97	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221209	6.05	6.15	6.01	6.15	1.82%	1.15%	19.19%	335029	2.0365	66.09	6.08	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221208	6	6.1	5.99	6.04	-0.17%	0%	17.05%	208768	1.2617	39.72	6.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221207	6.11	6.14	5.98	6.05	-1.14%	0.17%	17.25%	254759	1.5394	47.2	6.04	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221206	6.18	6.25	6.06	6.12	-2.39%	-0.33%	18.6%	409047	2.512	77.97	6.14	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221205	6.38	6.45	6.2	6.27	2.62%	-0.79%	21.51%	595155	3.7591	120.47	6.32	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221202	6.11	6.16	5.96	6.11	-0.49%	0.99%	18.41%	433880	2.6248	93.9	6.05	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221201	6.21	6.29	6.09	6.14	-0.16%	-0.97%	18.99%	482800	2.9912	114.85	6.2	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221130	6.18	6.43	6.12	6.15	-0.65%	-1.6%	19.19%	698045	4.3622	182.32	6.25	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221129	6.11	6.29	6	6.19	5.99%	0.81%	19.96%	955671	5.8699	273.73	6.14	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221128	5.75	5.88	5.72	5.84	0%	0.52%	13.18%	321198	1.8668	108.96	5.81	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221125	5.68	5.87	5.65	5.84	3%	0.69%	13.18%	532772	3.092	170.33	5.8	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221124	5.66	5.76	5.62	5.67	1.43%	-0.53%	9.88%	388370	2.214	117.64	5.7	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221123	5.53	5.67	5.5	5.59	0.72%	-0.36%	8.33%	252948	1.4186	81.11	5.61	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221122	5.5	5.67	5.46	5.55	1.46%	-0.54%	7.56%	290352	1.6208	92.59	5.58	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221121	5.49	5.5	5.4	5.47	-0.73%	0.18%	6.01%	134381	0.7334	43.68	5.46	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221118	5.57	5.61	5.51	5.51	-1.08%	-0.72%	6.78%	139137	0.7716	44.44	5.55	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221117	5.57	5.63	5.51	5.57	-0.18%	0%	7.95%	186650	1.0395	57.56	5.57	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221116	5.68	5.72	5.55	5.58	-2.45%	-0.53%	8.14%	346245	1.9416	99.64	5.61	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221115	5.66	5.78	5.59	5.72	1.78%	0.35%	10.85%	299884	1.7101	91.7	5.7	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221114	5.76	5.83	5.59	5.62	0.54%	-1.58%	8.91%	501715	2.8641	160.73	5.71	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221111	5.38	5.67	5.36	5.59	5.67%	1.45%	8.33%	649679	3.5822	225.58	5.51	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221110	5.25	5.32	5.2	5.29	0%	0.38%	2.52%	165091	0.8698	65.35	5.27	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221109	5.3	5.44	5.28	5.29	-0.19%	-1.31%	2.52%	261564	1.4007	101.53	5.36	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221108	5.25	5.32	5.24	5.3	0.19%	0.19%	2.71%	168277	0.8896	65.21	5.29	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221107	5.22	5.29	5.16	5.29	0.95%	1.15%	2.52%	240063	1.2565	87.93	5.23	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221104	5.13	5.24	5.1	5.24	2.54%	1.35%	1.55%	263343	1.3616	94.37	5.17	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221103	5.23	5.28	5.07	5.11	-3.22%	-0.58%	-0.97%	460557	2.367	171.02	5.14	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221102	5.27	5.32	5.21	5.28	0%	0%	2.33%	179369	0.9472	76.93	5.28	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221101	5.14	5.29	5.14	5.28	2.72%	0.76%	2.33%	159564	0.8362	69.82	5.24	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221031	5.18	5.22	5.03	5.14	-1.15%	0.19%	-0.39%	185018	0.9487	76.73	5.13	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221028	5.4	5.4	5.16	5.2	-3.7%	-1.33%	0.78%	223632	1.1786	91.46	5.27	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221027	5.27	5.43	5.24	5.4	3.05%	1.12%	4.65%	256305	1.3681	103.09	5.34	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221026	5.25	5.33	5.22	5.24	0.38%	-0.38%	1.55%	242306	1.2754	90.49	5.26	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221025	5.3	5.37	5.15	5.22	-2.06%	0%	1.16%	298075	1.5567	98.53	5.22	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221024	5.51	5.61	5.3	5.33	-4.48%	-1.66%	3.29%	264194	1.4318	81.81	5.42	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221021	5.62	5.71	5.54	5.58	0.36%	-0.71%	8.14%	155924	0.877	40.69	5.62	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221020	5.67	5.7	5.55	5.56	-1.94%	-0.71%	7.75%	159663	0.8937	40.07	5.6	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221019	5.74	5.79	5.67	5.67	-1.56%	-0.87%	9.88%	143060	0.8189	35.82	5.72	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221018	5.79	5.89	5.73	5.76	-0.52%	-0.86%	11.63%	217964	1.2653	55.02	5.81	0%	5.21	0%	5.18	0%	5.16	0%	0%
20221017	5.73	5.82	5.6	5.79	0%	1.22%	12.21%	257160	1.4717	63.91	5.72	0%	5.21	0%	5.18	0%	5.16	0%	0%
20220721	5.83	5.94	5.79	5.81	-0.51%	-0.68%	12.6%	261177	1.5291	241.84	5.85	10.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220720	5.86	5.87	5.81	5.84	0%	0%	13.18%	158083	0.9232	146.01	5.84	10.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220719	5.9	5.9	5.8	5.84	0.17%	-0.17%	13.18%	162427	0.9501	150.26	5.85	10.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220718	5.7	5.88	5.68	5.83	2.82%	0.52%	12.98%	275174	1.5956	252.35	5.8	9.85%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220715	5.89	5.89	5.66	5.67	-4.06%	-1.56%	9.88%	294728	1.6982	268.58	5.76	9.09%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220714	6.1	6.1	5.9	5.91	-3.27%	-0.67%	14.53%	267476	1.5916	251.72	5.95	12.69%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220713	6.07	6.16	6	6.11	1.5%	0.16%	18.41%	344923	2.103	332.6	6.1	15.53%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220712	5.95	6.07	5.87	6.02	2.03%	0.5%	16.67%	314507	1.8853	298.17	5.99	13.45%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220711	5.96	5.96	5.8	5.9	-1.17%	0.34%	14.34%	303140	1.7827	281.94	5.88	11.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220708	5.99	6.05	5.93	5.97	0.34%	-0.17%	15.7%	249483	1.4928	236.09	5.98	13.26%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220707	6.32	6.34	6.22	6.28	-0.63%	0%	21.71%	308694	1.9372	306.38	6.28	18.94%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220706	6.54	6.58	6.26	6.32	-3.66%	-0.63%	22.48%	464903	2.9576	467.76	6.36	20.45%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220705	6.69	6.69	6.5	6.56	-1.65%	-0.46%	27.13%	439584	2.8963	458.07	6.59	24.81%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220704	6.95	6.96	6.61	6.67	-3.89%	-0.45%	29.26%	644939	4.3179	682.9	6.7	26.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220701	6.89	7.04	6.8	6.94	0.73%	-0.14%	34.5%	382956	2.6612	420.88	6.95	31.63%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220630	6.84	6.99	6.79	6.89	0.73%	-0.14%	33.53%	612579	4.2278	668.65	6.9	30.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220629	6.66	6.87	6.63	6.84	2.86%	1.03%	32.56%	522537	3.5351	559.09	6.77	28.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220628	6.66	6.78	6.59	6.65	-0.75%	0%	28.88%	357716	2.3774	376	6.65	25.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220627	6.7	6.79	6.64	6.7	0.15%	-0.3%	29.84%	274237	1.844	291.64	6.72	27.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220624	6.85	6.85	6.66	6.69	-1.18%	-0.59%	29.65%	279963	1.8842	298	6.73	27.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220623	6.65	6.84	6.51	6.77	1.96%	0.89%	31.2%	318353	2.1349	337.65	6.71	27.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220622	6.85	6.86	6.63	6.64	-2.35%	-1.48%	28.68%	257499	1.7343	274.29	6.74	27.65%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220621	6.82	6.99	6.77	6.8	0.44%	-1.16%	31.78%	486770	3.3504	529.88	6.88	30.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220620	6.6	6.82	6.56	6.77	2.58%	0.3%	31.2%	392381	2.6501	419.13	6.75	27.84%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220617	6.55	6.61	6.44	6.6	0.46%	1.07%	27.91%	316586	2.0679	327.05	6.53	23.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220616	6.7	6.85	6.54	6.57	-1.94%	-1.2%	27.33%	376315	2.5034	395.93	6.65	25.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220615	6.62	6.87	6.6	6.7	1.52%	-1.03%	29.84%	462909	3.1352	495.85	6.77	28.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220614	6.41	6.63	6.41	6.6	1.38%	0.61%	27.91%	343422	2.2518	356.13	6.56	24.24%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220613	6.75	6.79	6.41	6.51	-4.26%	-0.91%	26.16%	584551	3.8413	607.52	6.57	24.43%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220610	6.74	6.83	6.65	6.8	0.44%	0.29%	31.78%	407362	2.7619	436.81	6.78	28.41%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220609	6.72	6.83	6.7	6.77	0.74%	0.15%	31.2%	358987	2.4271	383.86	6.76	28.03%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220608	6.83	6.87	6.6	6.72	-2.04%	-0.3%	30.23%	470647	3.171	501.51	6.74	27.65%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220607	6.84	6.88	6.73	6.86	0.44%	0.59%	32.95%	430716	2.9358	464.31	6.82	29.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220606	6.94	7.03	6.75	6.83	-1.73%	0%	32.36%	661831	4.5191	714.72	6.83	29.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220602	7.18	7.18	6.93	6.95	-4.4%	-1.14%	34.69%	553661	3.8919	615.52	7.03	33.14%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220601	7.11	7.31	6.96	7.27	2.25%	1.39%	40.89%	591171	4.2384	670.33	7.17	35.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220531	7.29	7.38	7.06	7.11	-4.18%	-0.7%	37.79%	586381	4.197	663.78	7.16	35.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220530	7.25	7.42	7.14	7.42	1.64%	1.5%	43.8%	537003	3.926	620.92	7.31	38.45%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220527	7.13	7.42	7.12	7.3	1.96%	0.41%	41.47%	662555	4.8195	762.23	7.27	37.69%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220526	6.87	7.23	6.87	7.16	3.17%	0.14%	38.76%	576798	4.1218	651.88	7.15	35.42%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220525	6.81	6.97	6.73	6.94	1.31%	0.87%	34.5%	386617	2.6595	420.61	6.88	30.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220524	7.19	7.2	6.8	6.85	-4.2%	-1.15%	32.75%	602478	4.1754	660.36	6.93	31.25%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220523	7.29	7.33	7.1	7.15	-1.11%	-0.42%	38.57%	391231	2.809	444.26	7.18	35.98%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220520	7.47	7.53	7.18	7.23	-3.21%	-0.96%	40.12%	693846	5.0617	800.53	7.3	38.26%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220519	7.17	7.52	7.1	7.47	2.19%	0.67%	44.77%	670899	4.9788	787.42	7.42	40.53%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220518	7.51	7.53	7.29	7.31	-3.05%	-1.08%	41.67%	726370	5.3702	849.33	7.39	39.96%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220517	7.81	7.9	7.16	7.54	-5.28%	1.21%	46.12%	1371139	10.2191	1616.2	7.45	41.1%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220516	8.15	8.28	7.81	7.96	2.58%	-1%	54.26%	2024000	16.2725	2573.58	8.04	52.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220513	7.1	7.76	7.09	7.76	10.07%	1.97%	50.39%	1475342	11.2204	1774.57	7.61	44.13%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220512	6.81	7.22	6.8	7.05	2.47%	0.14%	36.63%	759524	5.3458	845.47	7.04	33.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220511	7	7.15	6.86	6.88	-1.71%	-1.71%	33.33%	702088	4.9143	777.22	7	32.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220510	6.66	7.07	6.63	7	2.19%	1.45%	35.66%	783776	5.4074	855.21	6.9	30.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220509	6.68	7	6.67	6.85	3.16%	0.15%	32.75%	625771	4.2826	677.32	6.84	29.55%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220506	6.82	6.94	6.61	6.64	-5.41%	-1.48%	28.68%	773203	5.2081	823.69	6.74	27.65%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220505	6.67	7.33	6.67	7.02	5.41%	-1.68%	36.05%	1596025	11.3898	1801.36	7.14	35.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220429	6.1	6.71	5.91	6.66	9.18%	5.88%	29.07%	971459	6.113	966.8	6.29	19.13%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220428	6.01	6.16	5.82	6.1	0%	1.5%	18.22%	485061	2.915	461.02	6.01	13.83%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220427	5.92	6.1	5.8	6.1	4.27%	2.52%	18.22%	317641	1.8899	298.9	5.95	12.69%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220426	5.94	6.13	5.81	5.85	0.17%	-2.17%	13.37%	389857	2.333	368.98	5.98	13.26%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220425	6.18	6.24	5.82	5.84	-7.45%	-2.99%	13.18%	294559	1.7723	280.3	6.02	14.02%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220422	6.31	6.51	6.05	6.31	-0.47%	-0.63%	22.29%	286782	1.8197	287.8	6.35	20.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220421	6.37	6.58	6.3	6.34	-0.78%	-1.71%	22.87%	321662	2.0748	328.14	6.45	22.16%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220420	6.72	6.76	6.35	6.39	-4.91%	-2.14%	23.84%	315537	2.059	325.64	6.53	23.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220419	6.59	6.75	6.41	6.72	1.82%	1.36%	30.23%	402444	2.6664	421.71	6.63	25.57%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220418	6.46	6.79	6.42	6.6	1.85%	-0.75%	27.91%	474957	3.1606	499.87	6.65	25.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220415	6.51	6.7	6.4	6.48	-0.92%	-1.07%	25.58%	253919	1.6639	263.15	6.55	24.05%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220414	6.6	6.62	6.31	6.54	2.35%	0.31%	26.74%	280142	1.8271	288.97	6.52	23.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220413	6.49	6.53	6.27	6.39	-2.44%	0%	23.84%	249377	1.593	251.94	6.39	21.02%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220412	6.55	6.63	6.42	6.55	-0.3%	0.15%	26.94%	236891	1.5492	245.01	6.54	23.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220411	6.82	6.92	6.51	6.57	-3.67%	-1.5%	27.33%	356185	2.3746	375.56	6.67	26.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220408	6.72	6.84	6.58	6.82	2.1%	1.34%	32.17%	361830	2.4346	385.04	6.73	27.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220407	6.91	6.99	6.68	6.68	-4.57%	-1.33%	29.46%	371960	2.5185	398.31	6.77	28.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220401	6.82	6.89	6.61	6.81	-1.3%	0.89%	31.98%	427388	2.8831	455.98	6.75	27.84%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220331	6.7	7.15	6.7	6.9	3.29%	-0.58%	33.72%	556674	3.8639	611.1	6.94	31.44%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220330	6.36	6.7	6.35	6.68	4.54%	1.21%	29.46%	329402	2.1753	344.04	6.6	25%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220329	6.36	6.4	6.26	6.39	0.47%	0.63%	23.84%	178135	1.1314	178.94	6.35	20.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220328	6.31	6.39	6.21	6.36	0.32%	0.79%	23.26%	192454	1.2147	192.11	6.31	19.51%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220325	6.26	6.41	6.21	6.34	1.28%	0%	22.87%	162959	1.033	163.37	6.34	20.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220324	6.27	6.48	6.22	6.26	-1.11%	-1.42%	21.32%	174356	1.1077	175.19	6.35	20.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220323	6.3	6.41	6.2	6.33	0.32%	0.16%	22.67%	143939	0.9094	143.83	6.32	19.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220322	6.24	6.42	6.14	6.31	1.45%	0.48%	22.29%	154103	0.9678	153.06	6.28	18.94%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220321	6.27	6.35	6.1	6.22	-0.8%	0.48%	20.54%	172863	1.0708	169.35	6.19	17.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220318	5.95	6.3	5.92	6.27	4.85%	1.29%	21.51%	203970	1.2621	199.61	6.19	17.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220317	5.85	6.07	5.8	5.98	3.46%	0.67%	15.89%	180220	1.0703	169.27	5.94	12.5%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220316	5.83	5.88	5.47	5.78	1.4%	1.76%	12.02%	181689	1.0321	163.23	5.68	7.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220315	6.1	6.11	5.7	5.7	-7.32%	-3.55%	10.47%	189479	1.1207	177.24	5.91	11.93%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220314	6.08	6.24	6.08	6.15	-0.65%	-0.81%	19.19%	148528	0.9202	145.53	6.2	17.42%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220311	6.11	6.21	5.94	6.19	0.81%	1.31%	19.96%	133696	0.8164	129.12	6.11	15.72%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220310	6.15	6.27	6.1	6.14	1.32%	-0.81%	18.99%	141461	0.8755	138.46	6.19	17.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220309	6.09	6.25	5.87	6.06	-0.16%	-0.33%	17.44%	196452	1.1953	189.04	6.08	15.15%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220308	6.33	6.38	6.06	6.07	-4.41%	-1.94%	17.64%	181103	1.1213	177.34	6.19	17.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220307	6.39	6.45	6.33	6.35	-0.94%	-0.47%	23.06%	100710	0.6423	101.58	6.38	20.83%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220304	6.44	6.45	6.33	6.41	-0.62%	0.31%	24.22%	90708	0.5793	91.62	6.39	21.02%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220303	6.4	6.59	6.39	6.45	1.1%	-0.31%	25%	131833	0.8527	134.86	6.47	22.54%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220302	6.39	6.46	6.36	6.38	-0.47%	-0.31%	23.64%	86301	0.5524	87.36	6.4	21.21%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220301	6.4	6.47	6.33	6.41	0%	0.16%	24.22%	115543	0.7389	116.86	6.4	21.21%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220228	6.46	6.46	6.33	6.41	-0.77%	0.47%	24.22%	118649	0.7564	119.63	6.38	20.83%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220225	6.25	6.52	6.25	6.46	3.53%	0.62%	25.19%	195351	1.2544	198.39	6.42	21.59%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220224	6.43	6.46	6.17	6.24	-3.11%	-1.11%	20.93%	186693	1.1771	186.16	6.31	19.51%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220223	6.52	6.58	6.42	6.44	-2.28%	-0.62%	24.81%	148751	0.9636	152.4	6.48	22.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220222	6.5	6.64	6.48	6.59	0.76%	0.46%	27.71%	165812	1.088	172.07	6.56	24.24%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220221	6.6	6.63	6.46	6.54	-0.61%	0.31%	26.74%	120223	0.7841	124.01	6.52	23.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220218	6.35	6.6	6.32	6.58	2.33%	0.61%	27.52%	200023	1.3079	206.85	6.54	23.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220217	6.48	6.51	6.36	6.43	-0.77%	0.31%	24.61%	105649	0.6777	107.18	6.41	21.4%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220216	6.38	6.49	6.35	6.48	1.73%	0.78%	25.58%	111549	0.7172	113.43	6.43	21.78%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220215	6.45	6.46	6.34	6.37	0%	-0.16%	23.45%	105311	0.6723	106.33	6.38	20.83%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220214	6.45	6.5	6.34	6.37	-1.39%	-0.47%	23.45%	188217	1.205	190.58	6.4	21.21%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220211	6.54	6.65	6.45	6.46	-0.77%	-1.37%	25.19%	228441	1.4957	236.55	6.55	24.05%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220210	6.5	6.55	6.44	6.51	0.15%	0.15%	26.16%	158895	1.0322	163.25	6.5	23.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20220209	6.55	6.56	6.46	6.5	-0.61%	-0.15%	25.97%	188080	1.224	193.58	6.51	23.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211203	5.32	5.39	5.3	5.38	1.13%	0.37%	4.26%	92180	0.4938	78.1	5.36	1.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211202	5.27	5.34	5.22	5.32	0.76%	0.19%	3.1%	95750	0.5089	80.49	5.31	0.57%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211201	5.25	5.29	5.18	5.28	0.57%	0.38%	2.33%	88399	0.4652	73.57	5.26	-0.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211130	5.23	5.3	5.18	5.25	1.74%	0.19%	1.74%	134461	0.7047	111.45	5.24	-0.76%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211129	5.11	5.18	5.08	5.16	0.98%	0.19%	0%	88016	0.4532	71.68	5.15	-2.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211126	5.16	5.17	5.11	5.11	-1.35%	-0.58%	-0.97%	50026	0.2569	40.63	5.14	-2.65%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211125	5.13	5.23	5.12	5.18	0.97%	0%	0.39%	79357	0.4114	65.07	5.18	-1.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211124	5.13	5.15	5.09	5.13	0%	0.2%	-0.58%	78691	0.403	63.74	5.12	-3.03%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211123	5.04	5.14	5.03	5.13	1.79%	0.79%	-0.58%	86909	0.4428	70.03	5.09	-3.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211122	5.09	5.12	5.04	5.04	-0.98%	-0.59%	-2.33%	64488	0.3267	51.67	5.07	-3.98%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211119	5	5.09	4.98	5.09	1.8%	0.79%	-1.36%	70597	0.3564	56.37	5.05	-4.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211118	5.07	5.08	5	5	-1.38%	-0.79%	-3.1%	54629	0.2752	43.52	5.04	-4.55%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211117	5.06	5.1	5.03	5.07	0%	0.2%	-1.74%	55826	0.2827	44.71	5.06	-4.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211116	5.1	5.13	5.06	5.07	-0.98%	-0.39%	-1.74%	64404	0.3281	51.89	5.09	-3.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211115	5.14	5.14	5.08	5.12	0.39%	0.2%	-0.78%	51370	0.2623	41.48	5.11	-3.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211112	5.12	5.15	5.05	5.1	-0.58%	0.2%	-1.16%	90721	0.4618	73.04	5.09	-3.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211111	5	5.17	4.99	5.13	2.19%	0.2%	-0.58%	136060	0.6966	110.17	5.12	-3.03%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211110	4.97	5.03	4.93	5.02	1.01%	0.8%	-2.71%	92665	0.4614	72.97	4.98	-5.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211109	4.99	5.04	4.97	4.97	-0.4%	-0.4%	-3.68%	88036	0.4397	69.54	4.99	-5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211108	4.99	5.03	4.98	4.99	-0.4%	-0.2%	-3.29%	60371	0.302	47.76	5	-5.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211105	4.99	5.02	4.96	5.01	0%	0.6%	-2.91%	60255	0.3003	47.49	4.98	-5.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211104	4.99	5.03	4.96	5.01	0.2%	0.2%	-2.91%	47007	0.2348	37.13	5	-5.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211103	4.96	5.04	4.96	5	0.2%	0%	-3.1%	62633	0.3133	49.55	5	-5.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211102	5.02	5.06	4.92	4.99	-1.38%	0%	-3.29%	106954	0.5336	84.39	4.99	-5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211101	5.03	5.08	4.98	5.06	0.4%	0.6%	-1.94%	96173	0.4841	76.56	5.03	-4.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211029	4.96	5.07	4.95	5.04	1.2%	0.4%	-2.33%	91744	0.4601	72.77	5.02	-4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211028	4.97	5.04	4.95	4.98	-0.8%	-0.2%	-3.49%	91769	0.4581	72.45	4.99	-5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211027	5.11	5.13	4.97	5.02	-1.38%	0%	-2.71%	107223	0.5379	85.07	5.02	-4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211026	5.13	5.15	5.07	5.09	-1.17%	-0.2%	-1.36%	135010	0.6887	108.92	5.1	-3.41%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211025	5.28	5.28	5.13	5.15	-3.38%	-0.39%	-0.19%	184338	0.9535	150.8	5.17	-2.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211022	5.42	5.57	5.32	5.33	0.76%	-2.2%	3.29%	170961	0.9322	147.43	5.45	3.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211021	5.42	5.49	5.29	5.29	-2.58%	-2.22%	2.52%	131962	0.7136	112.86	5.41	2.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211020	5.56	5.57	5.42	5.43	-2.51%	-0.37%	5.23%	125990	0.6872	108.68	5.45	3.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211019	5.51	5.59	5.46	5.57	1.09%	0.54%	7.95%	104604	0.5791	91.59	5.54	4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211018	5.53	5.62	5.5	5.51	-0.9%	-0.54%	6.78%	103427	0.5733	90.67	5.54	4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211015	5.61	5.65	5.54	5.56	-1.24%	-0.18%	7.75%	105958	0.5906	93.41	5.57	5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211014	5.64	5.72	5.61	5.63	-0.35%	-0.71%	9.11%	91152	0.5165	81.69	5.67	7.39%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211013	5.7	5.73	5.59	5.65	-1.4%	0.18%	9.5%	107451	0.6063	95.89	5.64	6.82%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211012	5.72	5.77	5.67	5.73	-0.52%	0.17%	11.05%	117148	0.6699	105.95	5.72	8.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211011	5.76	5.83	5.7	5.76	-0.86%	0.17%	11.63%	176688	1.0164	160.75	5.75	8.9%	5.21	0%	5.18	0%	5.16	0%	0.08%
20211008	5.69	5.89	5.66	5.81	4.5%	0.52%	12.6%	216149	1.2497	197.65	5.78	9.47%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210930	5.56	5.68	5.54	5.56	0.36%	-0.54%	7.75%	125265	0.7007	110.82	5.59	5.87%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210929	5.52	5.62	5.48	5.54	0.36%	0%	7.36%	127965	0.7084	112.04	5.54	4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210928	5.48	5.63	5.45	5.52	0.36%	-0.54%	6.98%	118931	0.6596	104.32	5.55	5.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210927	5.78	5.8	5.47	5.5	-4.84%	-1.26%	6.59%	241580	1.3452	212.75	5.57	5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210924	5.9	5.9	5.74	5.78	-1.7%	-0.34%	12.02%	141275	0.8196	129.62	5.8	9.85%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210923	5.78	5.9	5.74	5.88	3.16%	0.68%	13.95%	258759	1.5116	239.07	5.84	10.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210922	5.58	5.75	5.49	5.7	0.88%	1.42%	10.47%	175786	0.9876	156.19	5.62	6.44%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210917	5.68	5.8	5.61	5.65	-0.88%	-0.88%	9.5%	164420	0.9373	148.24	5.7	7.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210916	5.83	5.89	5.66	5.7	-2.06%	-1.38%	10.47%	199061	1.1497	181.83	5.78	9.47%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210915	5.89	5.9	5.76	5.82	-0.17%	0%	12.79%	142059	0.8272	130.83	5.82	10.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210914	5.96	5.97	5.8	5.83	-1.69%	-0.68%	12.98%	200020	1.1748	185.8	5.87	11.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210913	5.76	5.95	5.74	5.93	2.95%	0.51%	14.92%	263515	1.5557	246.04	5.9	11.74%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210910	5.84	5.93	5.74	5.76	-1.2%	-1.2%	11.63%	206164	1.2013	189.99	5.83	10.42%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210909	5.74	5.88	5.7	5.83	1.39%	0.17%	12.98%	219795	1.2786	202.22	5.82	10.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210908	5.67	5.82	5.65	5.75	1.23%	0.35%	11.43%	216311	1.2389	195.94	5.73	8.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210907	5.62	5.73	5.62	5.68	2.16%	0.18%	10.08%	226481	1.2848	203.2	5.67	7.39%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210906	5.56	5.66	5.52	5.56	-0.18%	-0.18%	7.75%	144277	0.8043	127.2	5.57	5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210729	5	5.01	4.95	4.97	0%	-0.2%	-3.68%	92887	0.4624	73.13	4.98	-5.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210728	5.02	5.04	4.95	4.97	-0.6%	-0.4%	-3.68%	111607	0.557	88.09	4.99	-5.49%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210727	5.03	5.08	5	5	-0.4%	-0.4%	-3.1%	100736	0.5058	79.99	5.02	-4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210726	5.15	5.16	5	5.02	-2.52%	-0.79%	-2.71%	125787	0.636	100.59	5.06	-4.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210723	5.22	5.24	5.14	5.15	-1.9%	-0.58%	-0.19%	98387	0.5095	80.58	5.18	-1.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210722	5.12	5.34	5.09	5.25	2.54%	0.77%	1.74%	173115	0.9013	142.55	5.21	-1.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210721	5.18	5.25	5.11	5.12	-0.58%	-0.78%	-0.78%	111172	0.5734	90.69	5.16	-2.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210720	5.16	5.19	5.06	5.15	-0.58%	0.59%	-0.19%	109783	0.5618	88.85	5.12	-3.03%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210719	5.23	5.24	5.17	5.18	-1.15%	-0.38%	0.39%	79010	0.4107	64.95	5.2	-1.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210716	5.23	5.28	5.22	5.24	0.19%	0%	1.55%	76508	0.4012	63.45	5.24	-0.76%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210715	5.33	5.33	5.19	5.23	-1.88%	0.19%	1.36%	125265	0.6545	103.51	5.22	-1.14%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210714	5.42	5.42	5.31	5.33	-0.93%	-0.19%	3.29%	86552	0.462	73.07	5.34	1.14%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210713	5.37	5.42	5.36	5.38	0.19%	-0.19%	4.26%	85172	0.459	72.59	5.39	2.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210712	5.43	5.45	5.36	5.37	-0.19%	-0.56%	4.07%	83590	0.4513	71.38	5.4	2.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210709	5.36	5.4	5.34	5.38	0.37%	0.19%	4.26%	57088	0.3066	48.49	5.37	1.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210708	5.47	5.48	5.36	5.36	-1.83%	-0.74%	3.88%	85923	0.4644	73.45	5.4	2.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210707	5.5	5.52	5.45	5.46	-1.09%	-0.18%	5.81%	84131	0.4605	72.83	5.47	3.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210706	5.48	5.52	5.45	5.52	0.73%	0.55%	6.98%	97009	0.5323	84.19	5.49	3.98%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210705	5.49	5.54	5.45	5.48	-0.18%	0%	6.2%	59999	0.3287	51.99	5.48	3.79%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210702	5.53	5.57	5.48	5.49	-0.54%	-0.36%	6.4%	70614	0.3892	61.55	5.51	4.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210701	5.53	5.58	5.51	5.52	-0.18%	-0.36%	6.98%	75786	0.42	66.43	5.54	4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210630	5.58	5.59	5.53	5.53	-0.72%	-0.36%	7.17%	46716	0.2593	41.01	5.55	5.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210629	5.64	5.66	5.56	5.57	-1.59%	-0.54%	7.95%	57780	0.3236	51.18	5.6	6.06%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210628	5.59	5.71	5.55	5.66	1.25%	0.18%	9.69%	98004	0.5534	87.52	5.65	7.01%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210625	5.52	5.59	5.5	5.59	1.45%	0.9%	8.33%	78924	0.4374	69.18	5.54	4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210624	5.52	5.55	5.48	5.51	-0.18%	-0.18%	6.78%	63822	0.3522	55.7	5.52	4.55%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210623	5.55	5.57	5.48	5.52	-0.36%	0.18%	6.98%	77282	0.4255	67.3	5.51	4.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210622	5.49	5.59	5.48	5.54	0.73%	0%	7.36%	71294	0.3948	62.44	5.54	4.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210621	5.52	5.55	5.48	5.5	-0.72%	-0.18%	6.59%	61604	0.3395	53.69	5.51	4.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210618	5.58	5.6	5.5	5.54	-0.72%	0.18%	7.36%	70834	0.3917	61.95	5.53	4.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210617	5.59	5.64	5.57	5.58	-0.18%	-0.36%	8.14%	58315	0.3263	51.61	5.6	6.06%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210616	5.66	5.68	5.57	5.59	-1.24%	-0.36%	8.33%	81377	0.4568	72.25	5.61	6.25%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210615	5.78	5.82	5.65	5.66	-2.25%	-0.7%	9.69%	98369	0.5608	88.69	5.7	7.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210611	5.75	5.82	5.73	5.79	0.7%	0.52%	12.21%	88451	0.5097	80.61	5.76	9.09%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210610	5.77	5.79	5.74	5.75	-0.35%	-0.17%	11.43%	73670	0.424	67.06	5.76	9.09%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210609	5.76	5.83	5.75	5.77	0%	-0.35%	11.82%	64726	0.3748	59.28	5.79	9.66%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210608	5.79	5.81	5.75	5.77	-0.35%	0%	11.82%	83376	0.4812	76.1	5.77	9.28%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210607	5.84	5.86	5.78	5.79	-1.19%	-0.34%	12.21%	96365	0.5598	88.54	5.81	10.04%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210604	5.88	5.89	5.83	5.86	-0.17%	0.17%	13.57%	95330	0.5576	88.19	5.85	10.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210603	5.87	5.95	5.83	5.87	0%	-0.17%	13.76%	131907	0.7755	122.65	5.88	11.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210602	5.93	5.99	5.86	5.87	-1.01%	-0.51%	13.76%	181908	1.0735	169.78	5.9	11.74%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210601	6.35	6.36	6.25	6.31	-0.63%	0.16%	22.29%	175459	1.1055	174.84	6.3	19.32%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210531	6.39	6.41	6.31	6.35	-0.31%	0%	23.06%	115555	0.7339	116.07	6.35	20.27%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210528	6.35	6.43	6.32	6.37	0.47%	0%	23.45%	103437	0.6589	104.21	6.37	20.64%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210527	6.38	6.41	6.31	6.34	-0.16%	-0.31%	22.87%	126954	0.8074	127.69	6.36	20.45%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210526	6.26	6.38	6.23	6.35	2.42%	0.63%	23.06%	211018	1.3324	210.73	6.31	19.51%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210525	6.13	6.23	6.11	6.2	0.98%	0.32%	20.16%	128694	0.7954	125.8	6.18	17.05%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210524	6.15	6.19	6.12	6.14	-0.49%	-0.16%	18.99%	86366	0.5308	83.95	6.15	16.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210521	6.18	6.2	6.14	6.17	0.33%	0.16%	19.57%	68158	0.42	66.43	6.16	16.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210520	6.2	6.24	6.12	6.15	-1.13%	-0.32%	19.19%	119345	0.736	116.4	6.17	16.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210519	6.27	6.27	6.2	6.22	-0.64%	0%	20.54%	94174	0.5859	92.66	6.22	17.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210518	6.18	6.26	6.16	6.26	1.29%	0.64%	21.32%	110452	0.6871	108.67	6.22	17.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210517	6.24	6.26	6.16	6.18	-0.64%	-0.48%	19.77%	138515	0.8602	136.05	6.21	17.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210514	6.15	6.24	6.12	6.22	0.97%	0.48%	20.54%	145550	0.9008	142.47	6.19	17.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210513	6.16	6.22	6.13	6.16	-0.32%	0%	19.38%	92183	0.5683	89.88	6.16	16.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210512	6.14	6.19	6.11	6.18	0.16%	0.49%	19.77%	90748	0.5584	88.31	6.15	16.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210511	6.18	6.2	6.1	6.17	0%	0.33%	19.57%	105964	0.6518	103.09	6.15	16.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210510	6.23	6.23	6.13	6.17	-1.12%	0%	19.57%	97137	0.5994	94.8	6.17	16.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210507	6.24	6.26	6.18	6.24	0%	0.16%	20.93%	99161	0.6176	97.68	6.23	17.99%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210506	6.16	6.31	6.16	6.24	0.81%	-0.16%	20.93%	111556	0.6968	110.2	6.25	18.37%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210430	6.16	6.28	6.14	6.19	0.16%	-0.48%	19.96%	154269	0.9588	151.64	6.22	17.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210429	6.16	6.22	6.09	6.18	1.81%	0.32%	19.77%	124542	0.7678	121.43	6.16	16.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210428	5.99	6.11	5.99	6.07	1.17%	0.17%	17.64%	74140	0.4491	71.03	6.06	14.77%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210427	5.99	6.03	5.97	6	0%	0%	16.28%	54448	0.3266	51.65	6	13.64%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210426	6.05	6.1	5.96	6	-0.83%	-0.5%	16.28%	126101	0.76	120.2	6.03	14.2%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210423	6.11	6.12	6.04	6.05	-0.98%	-0.33%	17.25%	110395	0.6706	106.06	6.07	14.96%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210422	6.15	6.18	6.1	6.11	-0.65%	-0.33%	18.41%	76027	0.4657	73.65	6.13	16.1%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210421	6.13	6.18	6.1	6.15	0.33%	0.16%	19.19%	53888	0.3311	52.37	6.14	16.29%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210416	6.12	6.2	6.1	6.2	1.31%	0.81%	20.16%	108000	0.6646	105.11	6.15	16.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210415	6.1	6.14	6.06	6.12	0.33%	0.49%	18.6%	103808	0.6326	100.05	6.09	15.34%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210414	6.23	6.25	6.07	6.1	-2.24%	-0.49%	18.22%	192478	1.1796	186.56	6.13	16.1%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210413	6.33	6.37	6.21	6.24	-4.29%	-0.64%	20.93%	304735	1.9146	302.8	6.28	18.94%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210412	6.34	6.63	6.29	6.52	2.84%	0.46%	26.36%	257767	1.6735	264.67	6.49	22.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210409	6.29	6.34	6.25	6.34	0.63%	0.48%	22.87%	71543	0.4511	71.34	6.31	19.51%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210408	6.43	6.43	6.28	6.3	-2.02%	-0.32%	22.09%	155681	0.9832	155.5	6.32	19.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210407	6.44	6.5	6.38	6.43	0.47%	0.16%	24.61%	133955	0.8602	136.05	6.42	21.59%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210406	6.3	6.46	6.3	6.4	1.91%	0.16%	24.03%	132137	0.8446	133.58	6.39	21.02%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210402	6.41	6.44	6.27	6.28	-2.03%	-0.63%	21.71%	169072	1.0682	168.94	6.32	19.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210401	6.4	6.44	6.35	6.41	0.16%	0.47%	24.22%	110367	0.7043	111.39	6.38	20.83%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210330	6.5	6.54	6.4	6.42	-1.23%	-0.47%	24.42%	193085	1.2461	197.08	6.45	22.16%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210329	6.15	6.53	6.09	6.5	5.52%	1.56%	25.97%	488063	3.1255	494.31	6.4	21.21%	5.21	0%	5.18	0%	5.16	0%	0.08%
20210326	6.06	6.17	6.06	6.16	1.65%	0.65%	19.38%	90237	0.5523	87.35	6.12	15.91%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201215	6.32	6.34	6.2	6.22	-1.27%	-0.16%	20.54%	81926	0.5106	80.75	6.23	17.99%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201214	6.3	6.35	6.26	6.3	-0.47%	-0.16%	22.09%	55562	0.3508	55.48	6.31	19.51%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201211	6.49	6.52	6.25	6.33	-2.31%	0%	22.67%	132182	0.8372	132.41	6.33	19.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201210	6.5	6.55	6.45	6.48	0.15%	0%	25.58%	64211	0.4164	65.86	6.48	22.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201209	6.68	6.68	6.45	6.47	-3.14%	-1.22%	25.39%	155407	1.0179	160.99	6.55	24.05%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201208	6.64	6.72	6.64	6.68	0%	0%	29.46%	57815	0.3864	61.11	6.68	26.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201207	6.77	6.79	6.66	6.68	-1.47%	-0.45%	29.46%	117586	0.7885	124.71	6.71	27.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201204	6.85	6.87	6.76	6.78	-1.02%	-0.15%	31.4%	132242	0.8978	141.99	6.79	28.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201203	6.94	6.97	6.84	6.85	-1.58%	-0.29%	32.75%	142099	0.9768	154.49	6.87	30.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201202	6.89	6.98	6.87	6.96	1.31%	0.43%	34.88%	178338	1.2366	195.57	6.93	31.25%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201201	6.88	6.93	6.84	6.87	-0.15%	-0.15%	33.14%	179604	1.2356	195.42	6.88	30.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201130	6.86	7.01	6.85	6.88	-0.15%	-0.58%	33.33%	176668	1.223	193.42	6.92	31.06%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201127	6.86	6.94	6.82	6.89	0.73%	0.44%	33.53%	83737	0.5747	90.89	6.86	29.92%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201126	6.88	6.91	6.82	6.84	-0.58%	-0.15%	32.56%	80536	0.5518	87.27	6.85	29.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201125	6.98	7	6.86	6.88	-1.57%	-0.86%	33.33%	122560	0.8502	134.46	6.94	31.44%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201124	7.03	7.04	6.95	6.99	-0.14%	0.14%	35.47%	98711	0.6893	109.02	6.98	32.2%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201123	6.92	7.05	6.9	7	0.72%	0.29%	35.66%	176145	1.2293	194.42	6.98	32.2%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201120	7.01	7.04	6.9	6.95	-1.14%	0.14%	34.69%	130476	0.9057	143.24	6.94	31.44%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201119	7.08	7.1	7	7.03	-1.13%	-0.28%	36.24%	163547	1.1533	182.4	7.05	33.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201118	6.9	7.23	6.86	7.11	3.34%	0.85%	37.79%	290047	2.0458	323.55	7.05	33.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201117	6.82	6.9	6.75	6.88	0.88%	0.44%	33.33%	138487	0.9482	149.96	6.85	29.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201116	6.79	6.84	6.72	6.82	0.15%	0.44%	32.17%	109176	0.7408	117.16	6.79	28.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201113	6.82	6.83	6.71	6.81	0%	0.89%	31.98%	83015	0.5605	88.65	6.75	27.84%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201112	6.84	6.93	6.79	6.81	-0.73%	-0.29%	31.98%	75338	0.5146	81.39	6.83	29.36%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201111	6.83	6.94	6.78	6.86	0.59%	0.15%	32.95%	99508	0.6821	107.88	6.85	29.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201110	6.92	6.96	6.81	6.82	-1.45%	-0.73%	32.17%	130410	0.8959	141.69	6.87	30.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201109	6.92	7.05	6.92	6.92	0.58%	-0.72%	34.11%	212862	1.4844	234.77	6.97	32.01%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201106	6.96	6.96	6.8	6.88	-0.86%	0.44%	33.33%	109456	0.7501	118.63	6.85	29.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201105	6.78	6.99	6.78	6.94	2.97%	0.87%	34.5%	140814	0.9689	153.24	6.88	30.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201104	6.87	6.9	6.69	6.74	-1.32%	-0.3%	30.62%	96394	0.6515	103.04	6.76	28.03%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201103	6.68	6.86	6.62	6.83	2.25%	0.89%	32.36%	123716	0.838	132.53	6.77	28.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201102	6.85	6.85	6.66	6.68	-2.34%	-0.74%	29.46%	150560	1.0126	160.15	6.73	27.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201030	7.05	7.05	6.78	6.84	-2.84%	-0.87%	32.56%	185610	1.2812	202.63	6.9	30.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201029	6.94	7.05	6.93	7.04	0.14%	0.57%	36.43%	95928	0.6719	106.26	7	32.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201028	7.04	7.06	6.93	7.03	0.14%	0.57%	36.24%	105621	0.7388	116.85	6.99	32.39%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201027	6.99	7.05	6.99	7.02	0%	0%	36.05%	77041	0.5405	85.48	7.02	32.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201026	7	7.06	6.92	7.02	0%	0.29%	36.05%	91480	0.6406	101.31	7	32.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201023	7.11	7.17	7.01	7.02	-1.54%	-0.71%	36.05%	121386	0.858	135.7	7.07	33.9%	5.21	0%	5.18	0%	5.16	0%	0.08%
20201022	7.09	7.15	7.01	7.13	0.99%	0.42%	38.18%	156133	1.1083	175.28	7.1	34.47%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200909	7.18	7.27	7	7.01	-2.91%	-0.99%	35.85%	245409	1.7385	274.95	7.08	34.09%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200908	7.12	7.25	7.05	7.22	1.12%	0.98%	39.92%	224136	1.6035	253.6	7.15	35.42%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200907	7.44	7.51	7.09	7.14	-4.03%	-1.79%	38.37%	303613	2.2065	348.97	7.27	37.69%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200904	7.3	7.46	7.24	7.44	0.4%	1.36%	44.19%	228527	1.6783	265.43	7.34	39.02%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200903	7.62	7.65	7.41	7.41	-1.98%	-1.2%	43.6%	267635	2.0066	317.35	7.5	42.05%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200902	7.7	7.74	7.49	7.56	-0.79%	-0.26%	46.51%	307179	2.3284	368.25	7.58	43.56%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200901	7.83	7.83	7.55	7.62	-2.43%	-0.26%	47.67%	391377	2.99	472.88	7.64	44.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200831	7.95	8	7.8	7.81	-1.64%	-1.01%	51.36%	279339	2.2032	348.45	7.89	49.43%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200828	7.8	8.02	7.8	7.94	2.06%	0.38%	53.88%	293488	2.3208	367.05	7.91	49.81%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200827	7.99	7.99	7.67	7.78	-3.47%	0%	50.78%	423251	3.2928	520.77	7.78	47.35%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200826	8.44	8.44	7.88	8.06	-4.95%	-0.62%	56.2%	493749	4.0046	633.35	8.11	53.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200825	8.36	8.54	8.3	8.48	1.56%	0.59%	64.34%	221115	1.8636	294.74	8.43	59.66%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200824	8.48	8.56	8.28	8.35	-1.88%	-0.24%	61.82%	318816	2.6675	421.88	8.37	58.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200821	8.52	8.61	8.42	8.51	0.47%	0%	64.92%	207623	1.7666	279.4	8.51	61.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200820	8.67	8.84	8.39	8.47	-3.64%	-1.4%	64.15%	344478	2.9604	468.2	8.59	62.69%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200819	9.01	9.11	8.73	8.79	-2.22%	-1.46%	70.35%	349671	3.1184	493.19	8.92	68.94%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200818	8.82	9.05	8.71	8.99	2.39%	1.12%	74.22%	399627	3.5534	561.99	8.89	68.37%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200817	8.56	8.85	8.5	8.78	1.62%	0.69%	70.16%	346256	3.0194	477.53	8.72	65.15%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200814	8.61	8.66	8.48	8.64	0.35%	0.7%	67.44%	246010	2.1117	333.98	8.58	62.5%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200813	8.6	8.73	8.48	8.61	0.12%	0.12%	66.86%	235580	2.026	320.42	8.6	62.88%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200812	8.56	8.88	8.36	8.6	-0.69%	-0.12%	66.67%	377582	3.2523	514.37	8.61	63.07%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200811	9.02	9.09	8.63	8.66	-4.1%	-1.93%	67.83%	387021	3.4178	540.54	8.83	67.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200810	8.73	9.15	8.68	9.03	2.03%	0.89%	75%	445424	3.9852	630.28	8.95	69.51%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200807	8.9	9.08	8.6	8.85	-0.78%	0.45%	71.51%	365719	3.2235	509.81	8.81	66.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200806	9.1	9.24	8.81	8.92	-2.41%	-0.45%	72.87%	453816	4.0673	643.26	8.96	69.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200805	9.27	9.27	8.88	9.14	-2.87%	0.55%	77.13%	570552	5.1846	819.97	9.09	72.16%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200804	9.31	9.73	9.15	9.41	1.73%	-0.42%	82.36%	901100	8.5199	1347.47	9.45	78.98%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200803	8.66	9.29	8.66	9.25	7.93%	2.44%	79.26%	835817	7.5473	1193.65	9.03	71.02%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200731	8.55	8.72	8.4	8.57	0.12%	0%	66.09%	482477	4.1364	654.19	8.57	62.31%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200730	8.29	8.73	8.2	8.56	3.63%	1.42%	65.89%	567569	4.7916	757.82	8.44	59.85%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200729	7.97	8.27	7.82	8.26	3.64%	1.72%	60.08%	400365	3.2501	514.02	8.12	53.79%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200728	8.04	8.12	7.86	7.97	-0.5%	0.38%	54.46%	312974	2.4846	392.95	7.94	50.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200727	8.27	8.29	7.92	8.01	-3.61%	-0.74%	55.23%	537177	4.3343	685.49	8.07	52.84%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200724	8.33	8.78	8.15	8.31	0.36%	-2.12%	61.05%	753019	6.393	1011.09	8.49	60.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200723	8.32	8.42	8.02	8.28	-1.43%	0.61%	60.47%	439992	3.6197	572.47	8.23	55.87%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200722	8.4	8.61	8.31	8.4	-1.18%	-0.71%	62.79%	485430	4.1084	649.77	8.46	60.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200721	8.45	8.55	8.24	8.5	0.47%	1.55%	64.73%	475363	3.9792	629.33	8.37	58.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200720	8.36	8.52	8.3	8.46	2.79%	0.48%	63.95%	491057	4.1345	653.89	8.42	59.47%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200717	8.22	8.43	8.15	8.23	0.98%	-0.72%	59.5%	518066	4.2954	679.34	8.29	57.01%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200716	8.75	8.88	8.1	8.15	-7.18%	-4.23%	57.95%	673541	5.7324	906.61	8.51	61.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200715	9.15	9.31	8.64	8.78	-5.29%	-1.79%	70.16%	783615	7.0078	1108.32	8.94	69.32%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200714	9.48	9.83	8.99	9.27	-2.22%	-0.43%	79.65%	907689	8.4533	1336.93	9.31	76.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200713	9.1	9.54	9.1	9.48	4.87%	1.61%	83.72%	947014	8.838	1397.78	9.33	76.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200710	8.37	9.23	8.24	9.04	7.75%	0.44%	75.19%	1199917	10.805	1708.87	9	70.45%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200709	8.5	8.53	8.23	8.39	2.94%	0.12%	62.6%	775184	6.4996	1027.95	8.38	58.71%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200708	7.9	8.2	7.88	8.15	2.13%	1.12%	57.95%	527601	4.2541	672.81	8.06	52.65%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200707	8.1	8.13	7.81	7.98	0.13%	0.13%	54.65%	659514	5.2557	831.22	7.97	50.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200706	7.5	8.05	7.5	7.97	5.98%	1.14%	54.46%	878987	6.9268	1095.51	7.88	49.24%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200703	7.64	7.76	7.42	7.52	-1.05%	-0.4%	45.74%	589553	4.449	703.63	7.55	42.99%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200702	7.38	7.75	7.35	7.6	2.43%	1.06%	47.29%	824948	6.2051	981.37	7.52	42.42%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200701	6.91	7.5	6.86	7.42	7.38%	1.5%	43.8%	809869	5.9161	935.66	7.31	38.45%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200630	6.89	7.01	6.84	6.91	0.29%	0%	33.91%	302817	2.0915	330.78	6.91	30.87%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200629	6.62	6.96	6.62	6.89	3.61%	1.32%	33.53%	453802	3.0845	487.83	6.8	28.79%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200624	6.75	6.78	6.63	6.65	-0.89%	-0.3%	28.88%	249630	1.6654	263.39	6.67	26.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200623	6.85	6.87	6.68	6.71	-0.45%	-0.74%	30.04%	368638	2.4937	394.39	6.76	28.03%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200622	6.98	7.35	6.73	6.74	-2.74%	-2.88%	30.62%	782179	5.4306	858.88	6.94	31.44%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200619	6.94	6.99	6.83	6.93	0.14%	0.43%	34.3%	459246	3.1709	501.49	6.9	30.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200618	6.53	7.03	6.46	6.92	7.79%	0.73%	34.11%	852142	5.853	925.68	6.87	30.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200617	6.59	6.62	6.37	6.42	-2.43%	-0.31%	24.42%	355890	2.2932	362.68	6.44	21.97%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200616	6.51	6.6	6.43	6.58	1.39%	0.92%	27.52%	373560	2.4357	385.22	6.52	23.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200615	6.16	6.69	6.14	6.49	6.22%	-0.15%	25.78%	734208	4.7749	755.18	6.5	23.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200612	6.02	6.16	5.99	6.11	-0.16%	0.49%	18.41%	153888	0.9351	147.89	6.08	15.15%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200611	6.14	6.21	6.12	6.12	-0.49%	-0.49%	18.6%	161327	0.9927	157	6.15	16.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200610	6.14	6.23	6.07	6.15	0.16%	0%	19.19%	190155	1.1697	184.99	6.15	16.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200609	6.17	6.2	6.09	6.14	-0.81%	0.16%	18.99%	199027	1.2207	193.06	6.13	16.1%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200608	6.25	6.39	6.11	6.19	0.49%	-0.32%	19.96%	279108	1.7339	274.23	6.21	17.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200605	6.27	6.36	6.12	6.16	-0.81%	-0.81%	19.38%	268131	1.665	263.33	6.21	17.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200604	6.47	6.47	6.19	6.21	-3.57%	-1.27%	20.35%	327022	2.0559	325.15	6.29	19.13%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200603	6.58	6.62	6.4	6.44	-1.08%	-0.62%	24.81%	309284	2.0049	317.09	6.48	22.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200602	6.37	6.6	6.34	6.51	2.36%	0.15%	26.16%	522928	3.3965	537.17	6.5	23.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200601	5.87	6.41	5.87	6.36	7.98%	2.25%	23.26%	645217	4.0148	634.96	6.22	17.8%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200529	6.02	6.11	5.88	5.89	-1.34%	-1.34%	14.15%	345998	2.0653	326.64	5.97	13.07%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200528	6.51	6.53	6.16	6.35	-2.46%	0.32%	23.06%	498653	3.1583	499.5	6.33	19.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200527	7.09	7.15	6.48	6.51	-8.18%	-3.41%	26.16%	849287	5.7245	905.36	6.74	27.65%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200526	6.53	7.11	6.51	7.09	8.91%	2.75%	37.4%	774557	5.3424	844.93	6.9	30.68%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200525	6.56	6.62	6.45	6.51	-0.76%	-0.15%	26.16%	203024	1.3232	209.27	6.52	23.48%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200522	6.5	6.63	6.44	6.56	2.02%	0.46%	27.13%	305278	1.9932	315.24	6.53	23.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200521	6.5	6.53	6.41	6.43	-0.31%	-0.62%	24.61%	179807	1.1638	184.06	6.47	22.54%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200520	6.64	6.65	6.45	6.45	-2.86%	-1.23%	25%	271009	1.7688	279.75	6.53	23.67%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200519	6.61	6.72	6.5	6.64	0.76%	0.3%	28.68%	292602	1.9382	306.54	6.62	25.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200518	6.61	6.67	6.47	6.59	-0.3%	0.3%	27.71%	299025	1.9637	310.57	6.57	24.43%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200515	6.54	6.82	6.54	6.61	2.16%	-1.2%	28.1%	517711	3.4629	547.68	6.69	26.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200514	6.5	6.63	6.44	6.47	-0.46%	-1.07%	25.39%	309166	2.0229	319.93	6.54	23.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200513	6.52	6.65	6.47	6.5	-0.61%	-0.61%	25.97%	309808	2.0271	320.6	6.54	23.86%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200512	6.63	6.63	6.38	6.54	-1.21%	0.46%	26.74%	329508	2.1437	339.04	6.51	23.3%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200511	6.58	6.67	6.53	6.62	0.61%	0.46%	28.29%	229520	1.5123	239.18	6.59	24.81%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200508	6.7	6.72	6.53	6.58	-0.75%	-0.15%	27.52%	313466	2.0649	326.57	6.59	24.81%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200507	6.71	6.8	6.59	6.63	-1.49%	-0.6%	28.49%	473333	3.1583	499.5	6.67	26.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200506	6.38	6.84	6.32	6.73	5.32%	1.05%	30.43%	697752	4.6459	734.77	6.66	26.14%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200430	6.38	6.53	6.34	6.39	0.63%	-0.78%	23.84%	467938	3.0124	476.43	6.44	21.97%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200429	6.32	6.46	6.24	6.35	-1.09%	0.16%	23.06%	482426	3.0605	484.03	6.34	20.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200428	6.37	6.58	6.15	6.42	1.26%	0.31%	24.42%	633044	4.051	640.69	6.4	21.21%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200427	6.36	6.58	6.31	6.34	-0.47%	-1.09%	22.87%	492052	3.154	498.82	6.41	21.4%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200424	6.58	6.7	6.27	6.37	-3.92%	-1.39%	23.45%	749333	4.8416	765.72	6.46	22.35%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200423	6.86	6.95	6.55	6.63	-3.91%	-1.49%	28.49%	801745	5.3955	853.33	6.73	27.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200422	6.39	6.98	6.3	6.9	8.49%	3.14%	33.72%	904384	6.0518	957.12	6.69	26.7%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200421	6.12	6.43	6.03	6.36	2.91%	1.27%	23.26%	731995	4.5943	726.61	6.28	18.94%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200420	5.91	6.25	5.81	6.18	4.92%	2.49%	19.77%	718534	4.3294	684.72	6.03	14.2%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200417	5.86	5.92	5.73	5.89	2.43%	1.03%	14.15%	550682	3.2117	507.95	5.83	10.42%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200416	5.4	5.91	5.39	5.75	6.28%	1.23%	11.43%	728799	4.1366	654.23	5.68	7.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200415	5.32	5.55	5.31	5.41	1.31%	-0.37%	4.84%	512838	2.7862	440.65	5.43	2.84%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200414	5.19	5.47	5.16	5.34	4.71%	0.56%	3.49%	600856	3.191	504.67	5.31	0.57%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200413	4.89	5.13	4.89	5.1	4.08%	1.19%	-1.16%	211156	1.0644	168.34	5.04	-4.55%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200410	4.91	4.95	4.85	4.9	0.2%	-0.2%	-5.04%	75203	0.3692	58.39	4.91	-7.01%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200409	4.89	4.97	4.89	4.89	0%	-0.61%	-5.23%	77348	0.3806	60.19	4.92	-6.82%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200408	4.84	4.91	4.82	4.89	0.82%	0.62%	-5.23%	112840	0.5487	86.78	4.86	-7.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200407	4.86	4.9	4.82	4.85	0%	-0.21%	-6.01%	134526	0.6536	103.37	4.86	-7.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200403	4.75	4.94	4.7	4.85	2.11%	1.46%	-6.01%	117930	0.5639	89.18	4.78	-9.47%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200402	4.64	4.75	4.64	4.75	1.28%	0.64%	-7.95%	81930	0.3869	61.19	4.72	-10.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200401	4.62	4.74	4.62	4.69	0.86%	0%	-9.11%	68880	0.3231	51.1	4.69	-11.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200331	4.74	4.78	4.63	4.65	-0.85%	-0.85%	-9.88%	62755	0.2943	46.55	4.69	-11.17%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200324	4.56	4.62	4.53	4.6	2.22%	0.22%	-10.85%	106764	0.4896	77.43	4.59	-13.07%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200323	4.5	4.6	4.46	4.5	-1.96%	-0.22%	-12.79%	114080	0.5147	81.4	4.51	-14.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200320	4.63	4.63	4.53	4.59	0.44%	0.22%	-11.05%	79697	0.365	57.73	4.58	-13.26%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200319	4.55	4.64	4.48	4.57	-0.22%	0.22%	-11.43%	117140	0.5345	84.53	4.56	-13.64%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200318	4.71	4.73	4.56	4.58	-1.72%	-1.51%	-11.24%	118290	0.5503	87.03	4.65	-11.93%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200317	4.7	4.81	4.56	4.66	-0.85%	0%	-9.69%	124508	0.5803	91.78	4.66	-11.74%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200316	4.86	4.93	4.66	4.7	-3.29%	-2.29%	-8.91%	143947	0.6917	109.4	4.81	-8.9%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200313	4.7	4.89	4.63	4.86	-0.41%	2.1%	-5.81%	149769	0.7123	112.65	4.76	-9.85%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200312	4.94	5	4.85	4.88	-2.2%	-0.61%	-5.43%	149415	0.7341	116.1	4.91	-7.01%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200311	5.04	5.07	4.98	4.99	-0.8%	-0.8%	-3.29%	153384	0.7709	121.92	5.03	-4.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200310	4.83	5.15	4.83	5.03	1.21%	0.4%	-2.52%	201424	1.009	159.58	5.01	-5.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200309	5.02	5.16	4.97	4.97	-3.5%	-1.39%	-3.68%	190128	0.9589	151.66	5.04	-4.55%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200306	5.19	5.3	5.11	5.15	-2.28%	-0.58%	-0.19%	199172	1.0309	163.04	5.18	-1.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200305	5.17	5.31	5.16	5.27	1.54%	0.38%	2.13%	259283	1.3625	215.49	5.25	-0.57%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200304	5	5.2	4.96	5.19	2.98%	1.57%	0.58%	250260	1.2776	202.06	5.11	-3.22%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200303	5.07	5.12	4.96	5.04	1.61%	0.2%	-2.33%	237533	1.1944	188.9	5.03	-4.73%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200302	4.75	5.03	4.75	4.96	4.86%	0.2%	-3.88%	276996	1.3711	216.85	4.95	-6.25%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200228	4.78	4.84	4.69	4.73	-2.27%	-0.84%	-8.33%	175144	0.8349	132.04	4.77	-9.66%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200227	4.88	4.94	4.81	4.84	-0.82%	-0.41%	-6.2%	185879	0.9035	142.89	4.86	-7.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200226	4.72	5.02	4.66	4.88	3.17%	-0.41%	-5.43%	370270	1.8137	286.85	4.9	-7.2%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200225	4.76	4.8	4.63	4.73	-1.66%	0.21%	-8.33%	176815	0.834	131.9	4.72	-10.61%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200224	4.89	4.9	4.75	4.81	-1.64%	-0.21%	-6.78%	148399	0.715	113.08	4.82	-8.71%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200221	4.88	4.92	4.85	4.89	0.41%	0.2%	-5.23%	118267	0.577	91.26	4.88	-7.58%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200220	4.83	4.89	4.79	4.87	1.46%	0.62%	-5.62%	119290	0.5778	91.38	4.84	-8.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200219	4.86	4.86	4.79	4.8	-1.03%	-0.62%	-6.98%	99527	0.4803	75.96	4.83	-8.52%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200218	4.88	4.92	4.8	4.85	-1.02%	0.21%	-6.01%	141323	0.684	108.18	4.84	-8.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200217	4.76	4.9	4.76	4.9	3.38%	1.03%	-5.04%	109447	0.5305	83.9	4.85	-8.14%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200214	4.74	4.77	4.7	4.74	0.21%	0%	-8.14%	85264	0.4041	63.91	4.74	-10.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200213	4.78	4.84	4.72	4.73	-1.46%	-0.84%	-8.33%	89429	0.4265	67.45	4.77	-9.66%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200212	4.82	4.85	4.77	4.8	-0.21%	-0.21%	-6.98%	108413	0.5212	82.43	4.81	-8.9%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200211	4.9	4.94	4.79	4.81	-0.82%	-1.03%	-6.78%	111695	0.5431	85.89	4.86	-7.95%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200210	4.78	4.92	4.76	4.85	0.83%	0.21%	-6.01%	136749	0.6625	104.78	4.84	-8.33%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200207	4.76	4.85	4.71	4.81	0.63%	0.63%	-6.78%	107918	0.5155	81.53	4.78	-9.47%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200206	4.62	4.82	4.57	4.78	3.69%	0.84%	-7.36%	152834	0.7251	114.68	4.74	-10.23%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200205	4.52	4.67	4.47	4.61	1.99%	0.22%	-10.66%	147641	0.6795	107.47	4.6	-12.88%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200204	4.21	4.54	4.21	4.52	-0.66%	1.57%	-12.4%	221831	0.9874	156.16	4.45	-15.72%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200203	4.55	4.55	4.55	4.55	-10.08%	0%	-11.82%	40281	0.1833	28.99	4.55	-13.83%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200123	5.18	5.19	4.98	5.06	-2.13%	-0.2%	-1.94%	153769	0.7796	123.3	5.07	-3.98%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200122	5.18	5.22	5.1	5.17	-0.19%	0.39%	0.19%	91603	0.4713	74.54	5.15	-2.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200121	5.32	5.32	5.15	5.18	-2.08%	-0.77%	0.39%	157502	0.8221	130.02	5.22	-1.14%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200120	5.28	5.32	5.25	5.29	0.19%	0%	2.52%	84649	0.448	70.85	5.29	0.19%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200117	5.31	5.33	5.27	5.28	-0.38%	-0.38%	2.33%	79041	0.4187	66.22	5.3	0.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200116	5.31	5.32	5.28	5.3	0.38%	0%	2.71%	78226	0.4149	65.62	5.3	0.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200115	5.35	5.38	5.28	5.28	-1.31%	-0.38%	2.33%	118768	0.63	99.64	5.3	0.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200114	5.43	5.44	5.35	5.35	-0.74%	-0.56%	3.68%	133289	0.7171	113.41	5.38	1.89%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200113	5.38	5.43	5.33	5.39	0.19%	0%	4.46%	176374	0.9502	150.28	5.39	2.08%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200110	5.54	5.54	5.35	5.38	-3.58%	-0.55%	4.26%	353343	1.913	302.55	5.41	2.46%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200109	5.56	5.61	5.5	5.58	1.09%	0.54%	8.14%	265081	1.4723	232.85	5.55	5.11%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200108	5.3	5.67	5.28	5.52	4.15%	0.91%	6.98%	465315	2.5463	402.71	5.47	3.6%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200107	5.3	5.32	5.26	5.3	0.38%	0.19%	2.71%	99818	0.5283	83.55	5.29	0.19%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200106	5.26	5.32	5.23	5.28	-0.19%	0%	2.33%	111401	0.5878	92.96	5.28	0%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200103	5.32	5.34	5.27	5.29	-0.56%	-0.19%	2.52%	116730	0.6185	97.82	5.3	0.38%	5.21	0%	5.18	0%	5.16	0%	0.08%
20200102	5.34	5.38	5.29	5.32	0.38%	-0.19%	3.1%	167151	0.8907	140.87	5.33	0.95%	5.21	0%	5.18	0%	5.16	0%	0.08%