深南电B(200037)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2	2	1.95	1.95	-2.01%	-2.01%	-55.68%	1610	0.0032	154.63	1.99	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230927	2	2	1.96	1.99	0%	8.74%	-54.77%	109	0.0002	6.85	1.83	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230926	1.99	1.99	1.94	1.99	-1.49%	-1%	-54.77%	447	0.0009	28.46	2.01	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230925	2.02	2.02	1.92	2.02	-0.98%	3.06%	-54.09%	2599	0.0051	163.44	1.96	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230922	1.98	2.04	1.94	2.04	2.51%	-1.45%	-53.64%	435	0.0009	33.68	2.07	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230921	1.98	1.99	1.93	1.99	-0.5%	0.51%	-54.77%	303	0.0006	22.95	1.98	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230920	1.99	2	1.97	2	0%	4.17%	-54.55%	782	0.0015	48.13	1.92	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230919	2.03	2.03	1.96	2	-1.48%	3.09%	-54.55%	1030	0.002	56.03	1.94	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230918	2.03	2.07	2	2.03	-0.49%	2.53%	-53.86%	1012	0.002	56.74	1.98	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230915	2.09	2.1	2.04	2.04	-4.67%	-1.45%	-53.64%	1688	0.0035	97.11	2.07	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230914	2.1	2.15	2.07	2.14	2.39%	0.94%	-51.36%	5472	0.0116	314.59	2.12	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230913	2.09	2.09	2.03	2.09	-0.95%	1.95%	-52.5%	1122	0.0023	78.01	2.05	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230912	2.09	2.11	2.07	2.11	0%	7.11%	-52.05%	254	0.0005	17.2	1.97	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230911	2.02	2.11	2.02	2.11	0.48%	15.3%	-52.05%	164	0.0003	9.73	1.83	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230908	2.05	2.1	2.05	2.1	0%	14.13%	-52.27%	163	0.0003	8.98	1.84	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230907	2.12	2.12	2.02	2.1	-1.41%	-0.47%	-52.27%	2755	0.0058	165.09	2.11	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230906	2.14	2.16	2.11	2.13	-1.84%	-0.47%	-51.59%	2847	0.0061	194.33	2.14	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230905	2.16	2.17	2.13	2.17	0.46%	3.83%	-50.68%	719	0.0015	56.35	2.09	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230904	2.13	2.16	2.12	2.16	1.41%	1.41%	-50.91%	1265	0.0027	100.38	2.13	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230901	2.14	2.14	2.11	2.13	-0.93%	0%	-51.59%	1922	0.0041	160.41	2.13	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230831	2.19	2.19	2.12	2.15	-1.38%	-1.38%	-51.14%	1563	0.0034	156.19	2.18	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230830	2.18	2.19	2.17	2.18	0.46%	0%	-50.45%	916	0.002	103.13	2.18	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230829	2.16	2.17	2.15	2.17	0.46%	0.46%	-50.68%	926	0.002	2.03	2.16	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230828	2.26	2.26	2.15	2.16	0.47%	-0.92%	-50.91%	1192	0.0026	2.87	2.18	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230825	2.19	2.19	2.13	2.15	-0.92%	-0.46%	-51.14%	971	0.0021	108.12	2.16	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230824	2.19	2.19	2.17	2.17	0%	-1.36%	-50.68%	911	0.002	89.27	2.2	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230823	2.27	2.27	2.17	2.17	-1.81%	1.88%	-50.68%	564	0.0012	54.64	2.13	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230822	2.22	2.22	2.19	2.21	-0.9%	-2.64%	-49.77%	706	0.0016	66.75	2.27	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230821	2.23	2.23	2.18	2.23	0%	2.76%	-49.32%	598	0.0013	53.31	2.17	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230818	2.23	2.23	2.2	2.23	0%	-5.11%	-49.32%	213	0.0005	20.13	2.35	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230817	2.2	2.23	2.2	2.23	1.36%	0%	-49.32%	852	0.0019	66.87	2.23	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230816	2.24	2.24	2.19	2.2	-2.65%	-1.35%	-50%	1392	0.0031	101.15	2.23	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230815	2.26	2.26	2.25	2.26	-0.88%	0.44%	-48.64%	1420	0.0032	99.16	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230814	2.25	2.29	2.25	2.28	-0.44%	-2.98%	-48.18%	340	0.0008	17.98	2.35	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230811	2.32	2.32	2.27	2.29	-1.29%	-0.43%	-47.95%	2041	0.0047	99.19	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230810	2.3	2.32	2.3	2.32	0.43%	0.43%	-47.27%	607	0.0014	3.19	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230809	2.33	2.33	2.3	2.31	-0.86%	0.43%	-47.5%	1260	0.0029	6.6	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230808	2.34	2.34	2.31	2.33	-0.43%	2.19%	-47.05%	923	0.0021	40.94	2.28	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230807	2.32	2.34	2.32	2.34	0.86%	-2.5%	-46.82%	583	0.0014	26.11	2.4	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230804	2.34	2.34	2.31	2.32	-0.43%	0.43%	-47.27%	1642	0.0038	70.92	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230803	2.32	2.34	2.32	2.33	0.87%	-0.85%	-47.05%	1614	0.0038	75.77	2.35	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230802	2.33	2.33	2.3	2.31	-1.7%	0%	-47.5%	2039	0.0047	97.8	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230801	2.31	2.37	2.31	2.35	1.29%	0%	-46.59%	6557	0.0154	298.77	2.35	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230731	2.32	2.32	2.3	2.32	0%	-0.43%	-47.27%	1501	0.0035	75.7	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230728	2.34	2.34	2.28	2.32	0%	1.75%	-47.27%	3896	0.0089	195.89	2.28	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230727	2.35	2.36	2.31	2.32	-0.43%	0.87%	-47.27%	1088	0.0025	65.78	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230726	2.35	2.35	2.32	2.33	-0.85%	-4.12%	-47.05%	411	0.001	24.65	2.43	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230725	2.32	2.35	2.32	2.35	0.43%	0.86%	-46.59%	1760	0.0041	91.22	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230724	2.33	2.34	2.32	2.34	0.43%	1.74%	-46.82%	695	0.0016	34.93	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230721	2.32	2.34	2.31	2.33	0.43%	-8.27%	-47.05%	197	0.0005	8.96	2.54	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230720	2.32	2.34	2.31	2.32	0%	1.31%	-47.27%	829	0.0019	24.42	2.29	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230719	2.31	2.34	2.29	2.32	-1.28%	0%	-47.27%	3535	0.0082	102.16	2.32	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230718	2.36	2.36	2.29	2.35	-0.84%	0.86%	-46.59%	4386	0.0102	122.28	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230717	2.39	2.39	2.34	2.37	0%	1.72%	-46.14%	1071	0.0025	28.98	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230714	2.35	2.37	2.32	2.37	-0.42%	3.04%	-46.14%	871	0.002	19.54	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230713	2.4	2.4	2.36	2.38	-0.42%	-0.42%	-45.91%	2262	0.0054	50.11	2.39	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230712	2.35	2.4	2.35	2.39	1.27%	-0.42%	-45.68%	2252	0.0054	3.58	2.4	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230711	2.4	2.4	2.3	2.36	-2.48%	0.85%	-46.36%	2223	0.0052	33.06	2.34	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230710	2.33	2.44	2.33	2.42	1.68%	1.68%	-45%	4750	0.0113	7.89	2.38	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230707	2.33	2.39	2.33	2.38	2.15%	0.42%	-45.91%	9466	0.0224	17.63	2.37	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230706	2.3	2.33	2.28	2.33	0.43%	0.87%	-47.05%	1944	0.0045	24.62	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230705	2.32	2.36	2.28	2.32	0.87%	0%	-47.27%	4739	0.011	17.58	2.32	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230704	2.35	2.35	2.28	2.3	-3.36%	0%	-47.73%	5619	0.0129	75.95	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230703	2.37	2.4	2.3	2.38	0.42%	1.71%	-45.91%	8036	0.0188	117.83	2.34	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230630	2.43	2.44	2.35	2.37	-3.27%	-0.42%	-46.14%	2985	0.0071	48.92	2.38	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230629	2.55	2.57	2.44	2.45	-3.16%	-1.61%	-44.32%	5980	0.0149	106.58	2.49	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230628	2.48	2.58	2.48	2.53	0%	-0.78%	-42.5%	17926	0.0457	356.1	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230627	2.56	2.59	2.44	2.53	1.2%	0%	-42.5%	10692	0.027	302.33	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230626	2.44	2.56	2.43	2.5	2.88%	-0.4%	-43.18%	6542	0.0164	221.27	2.51	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230621	2.39	2.43	2.34	2.43	4.29%	0.83%	-44.77%	8711	0.021	362.45	2.41	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230620	2.36	2.36	2.31	2.33	-1.27%	3.56%	-47.05%	666	0.0015	40.26	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230619	2.38	2.38	2.32	2.36	0.43%	0.43%	-46.36%	597	0.0014	37.19	2.35	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230616	2.4	2.4	2.33	2.35	-1.67%	-1.26%	-46.59%	1178	0.0028	65.34	2.38	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230615	2.36	2.39	2.35	2.39	1.7%	-0.42%	-45.68%	1830	0.0044	82.97	2.4	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230614	2.33	2.35	2.33	2.35	-0.42%	3.52%	-46.59%	748	0.0017	33.78	2.27	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230613	2.36	2.4	2.32	2.36	0.43%	-0.84%	-46.36%	1515	0.0036	73.07	2.38	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230612	2.35	2.4	2.35	2.35	-0.84%	-2.08%	-46.59%	2672	0.0064	133.98	2.4	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230609	2.28	2.38	2.24	2.37	3.95%	1.28%	-46.14%	5121	0.012	280.72	2.34	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230608	2.24	2.29	2.23	2.28	0.44%	4.59%	-48.18%	321	0.0007	22.21	2.18	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230607	2.29	2.29	2.23	2.27	0.44%	1.79%	-48.41%	179	0.0004	12.54	2.23	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230606	2.32	2.32	2.24	2.26	-1.74%	1.8%	-48.64%	812	0.0018	56.88	2.22	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230605	2.34	2.35	2.27	2.3	-0.86%	-0.86%	-47.73%	2844	0.0066	204.67	2.32	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230602	2.22	2.33	2.22	2.32	5.94%	0.87%	-47.27%	5620	0.0129	476.09	2.3	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230601	2.22	2.22	2.15	2.19	0.46%	0.46%	-50.23%	870	0.0019	4.41	2.18	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230531	2.22	2.22	2.14	2.18	-1.8%	0.93%	-50.45%	417	0.0009	2.1	2.16	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230530	2.19	2.24	2.17	2.22	1.37%	2.3%	-49.55%	921	0.002	119.83	2.17	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230529	2.18	2.25	2.18	2.19	-1.79%	1.39%	-50.23%	556	0.0012	68.79	2.16	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230526	2.23	2.24	2.22	2.23	0%	-7.47%	-49.32%	166	0.0004	24.23	2.41	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230525	2.24	2.25	2.22	2.23	-0.89%	-1.76%	-49.32%	440	0.001	59.31	2.27	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230524	2.24	2.25	2.23	2.25	0.9%	10.29%	-48.86%	98	0.0002	11.71	2.04	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230523	2.25	2.25	2.16	2.23	-0.89%	3.72%	-49.32%	1118	0.0024	137.4	2.15	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230522	2.25	2.26	2.24	2.25	0%	-2.6%	-48.86%	650	0.0015	84.98	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230519	2.25	2.25	2.22	2.25	-0.88%	0.45%	-48.86%	134	0.0003	17.2	2.24	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230518	2.23	2.27	2.2	2.27	0.44%	1.79%	-48.41%	2110	0.0047	247.47	2.23	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230517	2.25	2.26	2.23	2.26	0.44%	15.31%	-48.64%	153	0.0003	19.97	1.96	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230516	2.23	2.25	2.22	2.25	0.45%	-0.88%	-48.86%	1235	0.0028	169.33	2.27	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230515	2.23	2.24	2.21	2.24	0%	0.45%	-49.09%	269	0.0006	38.29	2.23	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230510	2.23	2.23	2.19	2.23	-0.45%	1.83%	-49.32%	411	0.0009	2.17	2.19	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230509	2.2	2.26	2.2	2.24	0%	-0.44%	-49.09%	533	0.0012	65.36	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230508	2.24	2.28	2.2	2.24	0.9%	3.23%	-49.09%	46	0.0001	4.62	2.17	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230505	2.23	2.23	2.16	2.22	-0.45%	1.83%	-49.55%	1103	0.0024	111.45	2.18	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230504	2.2	2.23	2.2	2.23	-0.45%	-4.29%	-49.32%	387	0.0009	43.53	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230428	2.24	2.24	2.22	2.24	0.9%	-2.18%	-49.09%	655	0.0015	69.18	2.29	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230427	2.2	2.22	2.2	2.22	-0.45%	-1.33%	-49.55%	267	0.0006	29.04	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230426	2.23	2.23	2.2	2.23	1.83%	-0.45%	-49.32%	581	0.0013	63.69	2.24	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230425	2.19	2.19	2.16	2.19	0.46%	-0.45%	-50.23%	728	0.0016	85.52	2.2	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230424	2.21	2.21	2.16	2.18	-1.36%	-3.11%	-50.45%	754	0.0017	95.32	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230421	2.29	2.29	2.2	2.21	-2.64%	-0.9%	-49.77%	851	0.0019	111.81	2.23	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230420	2.3	2.31	2.21	2.27	-2.58%	2.71%	-48.41%	1450	0.0032	216.38	2.21	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230419	2.35	2.35	2.3	2.33	-0.85%	3.56%	-47.05%	89	0.0002	18.17	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230418	2.33	2.35	2.3	2.35	-0.42%	1.73%	-46.59%	693	0.0016	126.59	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230417	2.33	2.37	2.31	2.36	-0.42%	2.16%	-46.36%	908	0.0021	177.88	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230414	2.35	2.37	2.34	2.37	0%	2.6%	-46.14%	347	0.0008	79.06	2.31	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230413	2.37	2.38	2.34	2.37	0%	-3.66%	-46.14%	203	0.0005	50.24	2.46	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230412	2.38	2.38	2.36	2.37	0.42%	15.05%	-46.14%	97	0.0002	19.87	2.06	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230411	2.34	2.36	2.33	2.36	-0.84%	-2.48%	-46.36%	414	0.001	94.35	2.42	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230410	2.36	2.38	2.35	2.38	0.85%	-3.64%	-45.91%	446	0.0011	96.85	2.47	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230407	2.31	2.36	2.31	2.36	0%	9.26%	-46.36%	139	0.0003	25.63	2.16	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230406	2.36	2.37	2.35	2.36	0%	-3.67%	-46.36%	326	0.0008	65.46	2.45	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230404	2.37	2.4	2.34	2.36	-1.67%	1.29%	-46.36%	901	0.0021	157.58	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230403	2.4	2.4	2.36	2.4	-0.41%	-1.23%	-45.45%	411	0.001	81.03	2.43	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230331	2.42	2.42	2.38	2.41	0.42%	-2.03%	-45.23%	284	0.0007	49.19	2.46	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230330	2.4	2.42	2.36	2.4	0.42%	-1.64%	-45.45%	369	0.0009	64.6	2.44	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230329	2.37	2.41	2.37	2.39	0%	2.58%	-45.68%	257	0.0006	43.82	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230328	2.38	2.4	2.37	2.39	-0.83%	-5.53%	-45.68%	277	0.0007	49.85	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230327	2.41	2.41	2.38	2.41	-1.63%	2.99%	-45.23%	812	0.0019	118.1	2.34	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230324	2.44	2.45	2.4	2.45	0.41%	-1.21%	-44.32%	644	0.0016	105.32	2.48	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230323	2.43	2.44	2.41	2.44	-0.41%	-0.41%	-44.55%	286	0.0007	1.58	2.45	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230322	2.41	2.45	2.4	2.45	-0.41%	0.41%	-44.32%	819	0.002	144.6	2.44	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230321	2.43	2.47	2.4	2.46	-0.4%	5.58%	-44.09%	429	0.001	74.63	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230320	2.45	2.49	2.43	2.47	-0.8%	1.23%	-43.86%	1106	0.0027	198.08	2.44	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230317	2.48	2.49	2.45	2.49	0.4%	11.16%	-43.41%	134	0.0003	23.46	2.24	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230316	2.48	2.48	2.45	2.48	0%	10.22%	-43.64%	178	0.0004	30.82	2.25	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230315	2.48	2.5	2.45	2.48	-0.8%	-2.75%	-43.64%	431	0.0011	87.08	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230314	2.53	2.53	2.45	2.5	-1.19%	2.88%	-43.18%	1109	0.0027	209.44	2.43	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230313	2.51	2.54	2.49	2.53	-0.78%	2.02%	-42.5%	242	0.0006	52.1	2.48	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230310	2.55	2.55	2.51	2.55	0%	1.19%	-42.05%	238	0.0006	52.52	2.52	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230309	2.51	2.55	2.51	2.55	0%	-4.49%	-42.05%	75	0.0002	16.62	2.67	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230308	2.51	2.55	2.39	2.55	0%	2.41%	-42.05%	563	0.0014	97.8	2.49	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230307	2.56	2.56	2.53	2.55	-0.39%	2.41%	-42.05%	482	0.0012	83	2.49	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230306	2.53	2.56	2.53	2.56	0%	1.59%	-41.82%	714	0.0018	129.18	2.52	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230303	2.55	2.56	2.53	2.56	0%	9.87%	-41.82%	215	0.0005	38.1	2.33	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230302	2.55	2.56	2.55	2.56	0%	8.47%	-41.82%	127	0.0003	22.4	2.36	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230301	2.55	2.56	2.53	2.56	0.39%	4.07%	-41.82%	529	0.0013	84.25	2.46	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230228	2.52	2.55	2.52	2.55	0%	-2.3%	-42.05%	536	0.0014	86.68	2.61	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230227	2.55	2.55	2.53	2.55	0%	-4.85%	-42.05%	261	0.0007	37.97	2.68	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230224	2.53	2.55	2.53	2.55	0%	-3.41%	-42.05%	493	0.0013	59.52	2.64	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230223	2.57	2.57	2.54	2.55	-0.78%	-0.39%	-42.05%	938	0.0024	106.24	2.56	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230222	2.57	2.57	2.54	2.57	0%	0.78%	-41.59%	628	0.0016	76.15	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230221	2.53	2.57	2.53	2.57	0.39%	-0.77%	-41.59%	270	0.0007	32.99	2.59	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230220	2.58	2.58	2.55	2.56	0.39%	-3.03%	-41.82%	417	0.0011	50.33	2.64	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230217	2.53	2.56	2.53	2.55	-0.39%	0.39%	-42.05%	315	0.0008	35.89	2.54	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230216	2.55	2.57	2.55	2.56	-0.78%	1.59%	-41.82%	833	0.0021	91.54	2.52	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230215	2.55	2.58	2.52	2.58	-0.39%	0.39%	-41.36%	816	0.0021	90.64	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230214	2.57	2.59	2.57	2.59	0.39%	-0.77%	-41.14%	1379	0.0036	151.42	2.61	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230213	2.56	2.58	2.53	2.58	0.39%	0.78%	-41.36%	1641	0.0042	190.59	2.56	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230210	2.57	2.57	2.52	2.57	0.39%	3.21%	-41.59%	763	0.0019	89.26	2.49	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230209	2.56	2.56	2.54	2.56	0%	-8.24%	-41.82%	179	0.0005	22.98	2.79	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230208	2.53	2.56	2.53	2.56	0.39%	1.19%	-41.82%	672	0.0017	74.88	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230207	2.53	2.55	2.52	2.55	0%	0.79%	-42.05%	554	0.0014	63.03	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230206	2.54	2.55	2.53	2.55	-0.39%	0.79%	-42.05%	633	0.0016	74.9	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230203	2.55	2.56	2.53	2.56	-0.39%	4.07%	-41.82%	569	0.0014	63.35	2.46	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230202	2.47	2.57	2.47	2.57	0.39%	2.8%	-41.59%	920	0.0023	101.41	2.5	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230201	2.52	2.56	2.52	2.56	1.59%	-0.78%	-41.82%	929	0.0024	109.19	2.58	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230131	2.53	2.54	2.51	2.52	-0.4%	-1.18%	-42.73%	667	0.0017	82.47	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230130	2.52	2.55	2.52	2.53	-1.17%	-1.56%	-42.5%	1325	0.0034	150.05	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230120	2.54	2.56	2.54	2.56	0.39%	-0.78%	-41.82%	1008	0.0026	123.2	2.58	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230119	2.52	2.55	2.52	2.55	0%	0%	-42.05%	705	0.0018	5.78	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230118	2.54	2.55	2.53	2.55	0.79%	-1.92%	-42.05%	539	0.0014	72.51	2.6	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230117	2.54	2.54	2.51	2.53	-0.39%	10.48%	-42.5%	175	0.0004	21.05	2.29	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230116	2.5	2.54	2.5	2.54	1.2%	0%	-42.27%	906	0.0023	97.61	2.54	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230113	2.5	2.53	2.5	2.51	-0.79%	1.21%	-42.95%	848	0.0021	91.96	2.48	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230112	2.51	2.54	2.51	2.53	-0.78%	2.85%	-42.5%	691	0.0017	78.62	2.46	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230111	2.54	2.55	2.53	2.55	0.79%	0%	-42.05%	432	0.0011	54.07	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230110	2.55	2.56	2.52	2.53	-1.56%	0%	-42.5%	1462	0.0037	182.33	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230109	2.56	2.59	2.55	2.57	-0.39%	1.58%	-41.59%	671	0.0017	95.02	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230106	2.58	2.58	2.56	2.58	0%	0%	-41.36%	466	0.0012	71.48	2.58	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230105	2.57	2.58	2.56	2.58	-0.39%	0%	-41.36%	387	0.001	55.49	2.58	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230104	2.56	2.59	2.56	2.59	1.57%	-4.43%	-41.14%	332	0.0009	50.7	2.71	0%	4.44	0%	4.44	0%	4.4	0%	0%
20230103	2.57	2.62	2.52	2.55	-1.54%	-0.78%	-42.05%	1985	0.0051	275.79	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221230	2.59	2.6	2.58	2.59	0.39%	0%	-41.14%	617	0.0016	9.16	2.59	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221229	2.58	2.58	2.57	2.58	-0.77%	-5.49%	-41.36%	293	0.0008	44.89	2.73	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221228	2.62	2.62	2.59	2.6	0%	4%	-40.91%	200	0.0005	27.39	2.5	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221227	2.6	2.61	2.58	2.6	-0.76%	2.36%	-40.91%	355	0.0009	34.78	2.54	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221226	2.59	2.62	2.59	2.62	1.16%	1.95%	-40.45%	506	0.0013	36.29	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221223	2.57	2.59	2.56	2.59	1.17%	9.75%	-41.14%	212	0.0005	13	2.36	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221222	2.57	2.59	2.56	2.56	-0.39%	-1.54%	-41.82%	922	0.0024	43.29	2.6	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221221	2.58	2.58	2.55	2.57	-0.39%	3.63%	-41.59%	363	0.0009	16.01	2.48	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221220	2.56	2.58	2.54	2.58	0.39%	-1.9%	-41.36%	647	0.0017	29.03	2.63	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221219	2.58	2.58	2.55	2.57	-1.15%	1.18%	-41.59%	826	0.0021	35.41	2.54	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221216	2.62	2.62	2.56	2.6	-0.38%	1.56%	-40.91%	1445	0.0037	58.27	2.56	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221215	2.61	2.62	2.6	2.61	-0.38%	-1.14%	-40.68%	454	0.0012	19.28	2.64	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221214	2.63	2.69	2.61	2.62	-1.13%	-1.13%	-40.45%	3051	0.0081	26	2.65	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221213	2.62	2.66	2.6	2.65	1.92%	0%	-39.77%	4232	0.0112	168.75	2.65	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221212	2.64	2.64	2.6	2.6	-1.89%	-1.14%	-40.91%	1557	0.0041	65.79	2.63	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221209	2.56	2.67	2.56	2.65	2.71%	0%	-39.77%	6683	0.0177	267.02	2.65	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221208	2.58	2.58	2.55	2.58	-0.77%	-0.39%	-41.36%	1350	0.0035	59.99	2.59	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221207	2.6	2.6	2.58	2.6	0%	0%	-40.91%	1153	0.003	52.79	2.6	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221206	2.62	2.62	2.58	2.6	-0.76%	-1.89%	-40.91%	829	0.0022	35.61	2.65	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221205	2.58	2.64	2.58	2.62	1.95%	0.38%	-40.45%	2218	0.0058	87.78	2.61	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221202	2.56	2.58	2.55	2.57	0.39%	-2.28%	-41.59%	722	0.0019	31.24	2.63	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221201	2.58	2.59	2.55	2.56	-1.16%	-0.39%	-41.82%	2532	0.0065	107.92	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221130	2.56	2.61	2.55	2.59	0.39%	0.78%	-41.14%	2415	0.0062	109.74	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221129	2.53	2.58	2.52	2.58	0.39%	0.78%	-41.36%	2536	0.0065	110.46	2.56	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221128	2.56	2.6	2.51	2.57	-1.15%	1.58%	-41.59%	3200	0.0081	113.99	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221125	2.6	2.62	2.56	2.6	-0.38%	1.17%	-40.91%	3736	0.0096	134.48	2.57	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221124	2.62	2.64	2.61	2.61	-0.76%	-0.38%	-40.68%	763	0.002	27.8	2.62	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221123	2.6	2.68	2.58	2.63	1.15%	-0.75%	-40.23%	3099	0.0082	103.46	2.65	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221122	2.58	2.62	2.58	2.6	0.78%	0.39%	-40.91%	2587	0.0067	70.22	2.59	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221121	2.62	2.62	2.58	2.58	-0.77%	1.18%	-41.36%	509	0.0013	9.24	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221118	2.6	2.61	2.58	2.6	-0.38%	-1.52%	-40.91%	683	0.0018	12.26	2.64	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221117	2.62	2.62	2.57	2.61	-0.38%	0.77%	-40.68%	1159	0.003	19.98	2.59	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221116	2.69	2.69	2.58	2.62	-2.24%	0.77%	-40.45%	3456	0.009	60.67	2.6	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221115	2.59	2.72	2.58	2.68	2.29%	1.52%	-39.09%	6888	0.0182	127.35	2.64	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221114	2.6	2.64	2.58	2.62	0%	1.16%	-40.45%	3202	0.0083	66.59	2.59	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221111	2.62	2.67	2.6	2.62	0.77%	0%	-40.45%	3928	0.0103	87	2.62	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221110	2.69	2.69	2.58	2.6	-4.41%	-0.76%	-40.91%	3587	0.0094	85.81	2.62	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221109	2.79	2.8	2.68	2.72	-3.55%	0%	-38.18%	8930	0.0243	241.05	2.72	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221108	2.9	2.92	2.72	2.82	4.44%	0%	-35.91%	18505	0.0522	648.23	2.82	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221107	2.66	2.7	2.65	2.7	10.2%	0.75%	-38.64%	2763	0.0074	248.23	2.68	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221104	2.46	2.48	2.4	2.45	0%	0.82%	-44.32%	2140	0.0052	207.74	2.43	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221103	2.46	2.46	2.41	2.45	-0.41%	1.66%	-44.32%	539	0.0013	60.21	2.41	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221102	2.46	2.47	2.42	2.46	0%	1.65%	-44.09%	1527	0.0037	178.31	2.42	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221101	2.43	2.46	2.4	2.46	1.23%	-2.38%	-44.09%	437	0.0011	63.36	2.52	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221031	2.44	2.44	2.38	2.43	-1.62%	0%	-44.77%	904	0.0022	126.14	2.43	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221028	2.53	2.53	2.39	2.47	-2.37%	5.11%	-43.86%	680	0.0016	100.26	2.35	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221027	2.55	2.55	2.52	2.53	-0.78%	-8.33%	-42.5%	181	0.0005	30.73	2.76	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221026	2.52	2.56	2.48	2.55	-0.39%	0.79%	-42.05%	1620	0.0041	236.53	2.53	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221025	2.51	2.56	2.51	2.56	-0.39%	2.4%	-41.82%	560	0.0014	84.3	2.5	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221024	2.6	2.6	2.5	2.57	-0.39%	0.39%	-41.59%	975	0.0025	156.76	2.56	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221021	2.57	2.59	2.57	2.58	1.18%	1.18%	-41.36%	744	0.0019	119.09	2.55	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221020	2.51	2.55	2.5	2.55	-0.78%	8.97%	-42.05%	171	0.0004	23.9	2.34	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221019	2.57	2.57	2.51	2.57	-0.39%	-3.02%	-41.59%	151	0.0004	19.2	2.65	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221018	2.55	2.58	2.55	2.58	0%	-2.27%	-41.36%	417	0.0011	47.63	2.64	0%	4.44	0%	4.44	0%	4.4	0%	0%
20221017	2.57	2.58	2.57	2.58	0%	-3.73%	-41.36%	298	0.0008	31.93	2.68	0%	4.44	0%	4.44	0%	4.4	0%	0%
20220721	2.88	2.88	2.85	2.88	0%	1.77%	-34.55%	600	0.0017	33.66	2.83	-35.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220720	2.89	2.89	2.87	2.88	0%	-4.32%	-34.55%	366	0.0011	21.78	3.01	-31.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220719	2.88	2.89	2.86	2.88	-0.35%	-1.71%	-34.55%	683	0.002	39.6	2.93	-33.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220718	2.83	2.9	2.83	2.89	1.76%	0.7%	-34.32%	1011	0.0029	57.43	2.87	-34.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220715	2.85	2.88	2.84	2.84	-1.73%	-2.07%	-35.45%	1139	0.0033	65.35	2.9	-34.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220714	2.89	2.89	2.86	2.89	-0.34%	-1.37%	-34.32%	683	0.002	39.6	2.93	-33.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220713	2.87	2.9	2.85	2.9	0.35%	0%	-34.09%	1620	0.0047	93.07	2.9	-34.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220712	2.88	2.89	2.87	2.89	-0.34%	1.76%	-34.32%	422	0.0012	23.76	2.84	-35.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220711	2.86	2.9	2.86	2.9	0.35%	0%	-34.09%	1345	0.0039	77.23	2.9	-34.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220708	2.88	2.9	2.86	2.89	0.35%	1.4%	-34.32%	1016	0.0029	57.43	2.85	-35.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220707	2.84	2.88	2.82	2.88	0%	3.23%	-34.55%	681	0.0019	37.62	2.79	-36.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220706	2.9	2.9	2.85	2.88	-0.35%	-0.69%	-34.55%	1034	0.003	59.41	2.9	-34.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220705	2.85	2.89	2.84	2.89	1.4%	0%	-34.32%	1696	0.0049	97.03	2.89	-34.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220704	2.89	2.92	2.85	2.85	-2.06%	-0.35%	-35.23%	3287	0.0094	186.14	2.86	-35%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220701	2.87	2.94	2.85	2.91	1.39%	1.04%	-33.86%	1876	0.0054	106.93	2.88	-34.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220630	2.86	2.87	2.85	2.87	0.35%	1.77%	-34.77%	1030	0.0029	57.43	2.82	-35.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220629	2.87	2.9	2.83	2.86	-1.04%	-0.69%	-35%	2851	0.0082	162.38	2.88	-34.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220628	2.86	2.9	2.83	2.89	1.05%	0.7%	-34.32%	1881	0.0054	106.93	2.87	-34.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220627	2.92	2.95	2.85	2.86	-3.7%	-1.04%	-35%	5916	0.0171	338.61	2.89	-34.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220624	2.96	3	2.9	2.97	-1.33%	0.34%	-32.5%	3754	0.0111	219.8	2.96	-32.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220623	3.11	3.11	2.95	3.01	-3.83%	0.67%	-31.59%	8658	0.0259	512.87	2.99	-32.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220622	3.05	3.15	3.02	3.13	2.96%	0.32%	-28.86%	10985	0.0343	679.21	3.12	-29.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220621	3.02	3.11	2.96	3.04	1.67%	0.66%	-30.91%	10529	0.0318	629.7	3.02	-31.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220620	2.9	3.02	2.84	2.99	4.55%	1.36%	-32.05%	5316	0.0157	310.89	2.95	-32.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220617	2.68	2.88	2.68	2.86	4.38%	0%	-35%	3705	0.0106	209.9	2.86	-35%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220616	2.74	2.76	2.71	2.74	-2.14%	0.37%	-37.73%	1393	0.0038	75.25	2.73	-37.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220615	2.78	2.82	2.71	2.8	0.72%	1.08%	-36.36%	5310	0.0147	291.09	2.77	-37.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220614	2.65	2.8	2.65	2.78	7.34%	0.72%	-36.82%	9764	0.0269	532.67	2.76	-37.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220613	2.61	2.61	2.58	2.59	-0.38%	1.97%	-41.14%	236	0.0006	11.88	2.54	-42.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220610	2.58	2.6	2.57	2.6	0%	2.36%	-40.91%	511	0.0013	25.74	2.54	-42.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220609	2.61	2.68	2.6	2.6	0%	-1.14%	-40.91%	2925	0.0077	152.48	2.63	-40.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220608	2.6	2.6	2.58	2.6	1.56%	-1.14%	-40.91%	457	0.0012	23.76	2.63	-40.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220607	2.56	2.62	2.53	2.56	-1.92%	-1.16%	-41.82%	848	0.0022	43.56	2.59	-41.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220606	2.57	2.61	2.55	2.61	0%	0%	-40.68%	230	0.0006	11.88	2.61	-40.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220602	2.57	2.61	2.57	2.61	0.38%	-2.61%	-40.68%	411	0.0011	21.78	2.68	-39.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220601	2.6	2.6	2.57	2.6	-0.38%	3.17%	-40.91%	436	0.0011	21.78	2.52	-42.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220531	2.52	2.63	2.52	2.61	1.16%	0.38%	-40.68%	1382	0.0036	71.29	2.6	-40.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220530	2.57	2.58	2.51	2.58	-1.15%	1.57%	-41.36%	1141	0.0029	57.43	2.54	-42.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220527	2.61	2.61	2.56	2.61	0.77%	4.82%	-40.68%	281	0.0007	13.86	2.49	-43.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220526	2.55	2.59	2.55	2.59	0.39%	11.16%	-41.14%	43	0.0001	1.98	2.33	-47.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220525	2.54	2.58	2.52	2.58	0%	0.78%	-41.36%	390	0.001	19.8	2.56	-41.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220524	2.55	2.6	2.53	2.58	0%	1.18%	-41.36%	943	0.0024	47.52	2.55	-42.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220523	2.58	2.59	2.54	2.58	-0.77%	-2.64%	-41.36%	528	0.0014	27.72	2.65	-39.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220520	2.63	2.63	2.58	2.6	0.39%	2.77%	-40.91%	277	0.0007	13.86	2.53	-42.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220519	2.62	2.69	2.56	2.59	-3%	-0.77%	-41.14%	4675	0.0122	241.58	2.61	-40.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220518	2.56	2.69	2.5	2.67	3.89%	1.14%	-39.32%	5369	0.0142	281.19	2.64	-40%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220517	2.51	2.58	2.48	2.57	4.47%	0.78%	-41.59%	1884	0.0048	95.05	2.55	-42.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220516	2.61	2.61	2.45	2.46	-5.75%	-2.38%	-44.09%	2263	0.0057	112.87	2.52	-42.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220513	2.48	2.63	2.42	2.61	4.4%	2.76%	-40.68%	4719	0.012	237.62	2.54	-42.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220512	2.37	2.51	2.37	2.5	4.6%	0.81%	-43.18%	2101	0.0052	102.97	2.48	-43.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220511	2.37	2.39	2.37	2.39	0.84%	0.42%	-45.68%	336	0.0008	15.84	2.38	-45.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220510	2.34	2.4	2.34	2.37	0.85%	-1.25%	-46.14%	333	0.0008	15.84	2.4	-45.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220509	2.3	2.36	2.3	2.35	-1.26%	-1.26%	-46.59%	463	0.0011	21.78	2.38	-45.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220506	2.4	2.4	2.3	2.38	-0.83%	-1.24%	-45.91%	166	0.0004	7.92	2.41	-45.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220505	2.4	2.4	2.31	2.4	0%	-3.61%	-45.45%	241	0.0006	11.88	2.49	-43.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220429	2.33	2.44	2.25	2.4	1.69%	3%	-45.45%	1160	0.0027	53.47	2.33	-47.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220428	2.31	2.36	2.3	2.36	0.43%	-4.07%	-46.36%	203	0.0005	9.9	2.46	-44.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220427	2.33	2.37	2.29	2.35	0.86%	-0.84%	-46.59%	211	0.0005	9.9	2.37	-46.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220426	2.35	2.35	2.29	2.33	-1.69%	-2.51%	-47.05%	586	0.0014	27.72	2.39	-45.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220425	2.4	2.43	2.25	2.37	-3.27%	-2.47%	-46.14%	577	0.0014	27.72	2.43	-44.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220422	2.41	2.45	2.4	2.45	-0.41%	5.15%	-44.32%	430	0.001	19.8	2.33	-47.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220421	2.48	2.48	2.41	2.46	-0.81%	-7.87%	-44.09%	75	0.0002	3.96	2.67	-39.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220420	2.48	2.49	2.4	2.48	0%	-1.2%	-43.64%	716	0.0018	35.64	2.51	-42.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220419	2.48	2.49	2.44	2.48	-0.4%	1.22%	-43.64%	449	0.0011	21.78	2.45	-44.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220418	2.51	2.53	2.46	2.49	-1.97%	1.63%	-43.41%	940	0.0023	45.54	2.45	-44.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220415	2.52	2.54	2.51	2.54	0%	-5.58%	-42.27%	223	0.0006	11.88	2.69	-38.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220414	2.5	2.54	2.5	2.54	0%	0.4%	-42.27%	553	0.0014	27.72	2.53	-42.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220413	2.53	2.57	2.51	2.54	-1.55%	1.6%	-42.27%	559	0.0014	27.72	2.5	-43.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220412	2.55	2.58	2.52	2.58	1.57%	0%	-41.36%	466	0.0012	23.76	2.58	-41.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220411	2.57	2.57	2.53	2.54	-3.42%	2.42%	-42.27%	403	0.001	19.8	2.48	-43.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220408	2.59	2.63	2.59	2.63	0%	0.38%	-40.23%	305	0.0008	15.84	2.62	-40.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220401	2.56	2.59	2.56	2.59	-0.38%	-1.15%	-41.14%	497	0.0013	25.74	2.62	-40.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220331	2.59	2.6	2.56	2.6	-1.14%	6.12%	-40.91%	367	0.0009	17.82	2.45	-44.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220330	2.63	2.66	2.62	2.63	0%	-4.01%	-40.23%	511	0.0014	27.72	2.74	-37.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220329	2.59	2.63	2.56	2.63	1.54%	0.38%	-40.23%	229	0.0006	11.88	2.62	-40.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220328	2.59	2.59	2.56	2.59	-1.15%	0%	-41.14%	270	0.0007	13.86	2.59	-41.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220325	2.56	2.65	2.55	2.62	1.95%	1.95%	-40.45%	1364	0.0035	69.31	2.57	-41.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220324	2.59	2.68	2.56	2.57	-2.65%	1.98%	-41.59%	754	0.0019	37.62	2.52	-42.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220323	2.68	2.72	2.61	2.64	-1.49%	0.76%	-40%	650	0.0017	33.66	2.62	-40.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220322	2.72	2.72	2.67	2.68	-1.11%	3.47%	-39.09%	348	0.0009	17.82	2.59	-41.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220321	2.66	2.71	2.66	2.71	0%	-2.87%	-38.41%	359	0.001	19.8	2.79	-36.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220318	2.72	2.72	2.7	2.71	0%	-10.56%	-38.41%	33	0.0001	1.98	3.03	-31.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220317	2.65	2.74	2.63	2.71	3.04%	1.88%	-38.41%	1129	0.003	59.41	2.66	-39.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220316	2.6	2.65	2.55	2.63	1.15%	0.77%	-40.23%	804	0.0021	41.58	2.61	-40.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220315	2.66	2.66	2.5	2.6	-2.62%	1.56%	-40.91%	2613	0.0067	132.67	2.56	-41.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220311	2.74	2.75	2.7	2.74	-1.08%	7.87%	-37.73%	118	0.0003	5.94	2.54	-42.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220310	2.78	2.78	2.75	2.77	1.84%	5.73%	-37.05%	344	0.0009	17.82	2.62	-40.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220309	2.75	2.76	2.68	2.72	-1.45%	-0.37%	-38.18%	915	0.0025	49.5	2.73	-37.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220308	2.74	2.76	2.74	2.76	-0.72%	1.1%	-37.27%	587	0.0016	31.68	2.73	-37.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220307	2.76	2.78	2.73	2.78	0%	5.3%	-36.82%	379	0.001	19.8	2.64	-40%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220304	2.78	2.78	2.76	2.78	0%	-7.02%	-36.82%	134	0.0004	7.92	2.99	-32.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220303	2.76	2.78	2.76	2.78	0.72%	-0.71%	-36.82%	465	0.0013	25.74	2.8	-36.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220302	2.72	2.76	2.72	2.76	1.1%	-4.83%	-37.27%	241	0.0007	13.86	2.9	-34.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220301	2.76	2.78	2.73	2.73	-1.8%	0%	-37.95%	915	0.0025	49.5	2.73	-37.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220228	2.79	2.79	2.76	2.78	-1.07%	-2.46%	-36.82%	281	0.0008	15.84	2.85	-35.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220225	2.82	2.82	2.78	2.81	-1.06%	2.18%	-36.14%	255	0.0007	13.86	2.75	-37.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220224	2.84	2.85	2.76	2.84	0%	1.07%	-35.45%	1104	0.0031	61.39	2.81	-36.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220223	2.81	2.84	2.81	2.84	0%	2.16%	-35.45%	108	0.0003	5.94	2.78	-36.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220222	2.78	2.84	2.78	2.84	-0.35%	-6.27%	-35.45%	132	0.0004	7.92	3.03	-31.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220221	2.83	2.85	2.82	2.85	1.06%	0%	-35.23%	1054	0.003	59.41	2.85	-35.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220218	2.81	2.82	2.78	2.82	0.36%	8.05%	-35.91%	153	0.0004	7.92	2.61	-40.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220217	2.79	2.81	2.79	2.81	0%	6.84%	-36.14%	228	0.0006	11.88	2.63	-40.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220216	2.78	2.81	2.77	2.81	1.08%	-2.43%	-36.14%	243	0.0007	13.86	2.88	-34.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220215	2.81	2.81	2.76	2.78	-0.71%	-3.14%	-36.82%	174	0.0005	9.9	2.87	-34.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220214	2.8	2.81	2.79	2.8	-0.36%	-6.98%	-36.36%	166	0.0005	9.9	3.01	-31.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220211	2.8	2.81	2.8	2.81	0%	7.25%	-36.14%	267	0.0007	13.86	2.62	-40.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220210	2.81	2.81	2.79	2.81	0.36%	-1.06%	-36.14%	388	0.0011	21.78	2.84	-35.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20220209	2.78	2.8	2.78	2.8	0%	-0.71%	-36.36%	461	0.0013	25.74	2.82	-35.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211203	2.94	2.98	2.93	2.98	0.34%	4.2%	-32.27%	419	0.0012	23.76	2.86	-35%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211202	2.93	2.97	2.93	2.97	-0.34%	12.08%	-32.5%	151	0.0004	7.92	2.65	-39.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211201	2.93	2.98	2.93	2.98	-0.33%	-1.97%	-32.27%	329	0.001	19.8	3.04	-30.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211130	2.92	2.99	2.92	2.99	2.4%	1.7%	-32.05%	815	0.0024	47.52	2.94	-33.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211129	2.91	2.96	2.91	2.92	-0.68%	6.57%	-33.64%	146	0.0004	7.92	2.74	-37.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211126	2.94	3.02	2.94	2.94	0.34%	-0.34%	-33.18%	1831	0.0054	106.93	2.95	-32.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211125	2.92	2.94	2.92	2.93	0.34%	2.45%	-33.41%	768	0.0022	43.56	2.86	-35%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211124	2.92	2.92	2.88	2.92	0%	0.34%	-33.64%	687	0.002	39.6	2.91	-33.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211123	2.93	2.93	2.91	2.92	-0.34%	-6.11%	-33.64%	257	0.0008	15.84	3.11	-29.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211122	2.91	2.93	2.86	2.93	-0.34%	0.34%	-33.41%	1060	0.0031	61.39	2.92	-33.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211119	2.88	2.94	2.88	2.94	0.68%	-1.01%	-33.18%	572	0.0017	33.66	2.97	-32.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211118	2.93	2.93	2.86	2.92	0.34%	1.74%	-33.64%	174	0.0005	9.9	2.87	-34.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211117	2.9	2.91	2.86	2.91	-0.34%	0.34%	-33.86%	793	0.0023	45.54	2.9	-34.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211116	3	3	2.91	2.92	-2.01%	-0.34%	-33.64%	2389	0.007	138.61	2.93	-33.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211115	3.02	3.02	2.94	2.98	0.34%	0.68%	-32.27%	540	0.0016	31.68	2.96	-32.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211112	3.03	3.03	2.95	2.97	-1%	-2.62%	-32.5%	591	0.0018	35.64	3.05	-30.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211111	2.98	3.02	2.98	3	0.33%	-5.36%	-31.82%	189	0.0006	11.88	3.17	-27.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211110	2.96	3	2.95	2.99	1.01%	5.65%	-32.05%	318	0.0009	17.82	2.83	-35.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211109	3.02	3.04	2.95	2.96	-1.99%	1.72%	-32.73%	653	0.0019	37.62	2.91	-33.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211108	2.98	3.03	2.93	3.02	0.67%	1.34%	-31.36%	637	0.0019	37.62	2.98	-32.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211105	3.06	3.06	3	3	-2.91%	-0.99%	-31.82%	1785	0.0054	106.93	3.03	-31.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211104	3.03	3.09	3.03	3.09	0.32%	0.65%	-29.77%	163	0.0005	9.9	3.07	-30.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211103	3.11	3.11	3.04	3.08	1.32%	-1.6%	-30%	96	0.0003	5.94	3.13	-28.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211102	3.1	3.1	3.03	3.04	-1.94%	0%	-30.91%	657	0.002	39.6	3.04	-30.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211101	3.07	3.1	3.03	3.1	0%	-0.64%	-29.55%	1123	0.0035	69.31	3.12	-29.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211029	3.06	3.1	3.02	3.1	1.31%	-0.32%	-29.55%	1253	0.0039	77.23	3.11	-29.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211028	3.03	3.09	3.02	3.06	-1.29%	0%	-30.45%	1569	0.0048	95.05	3.06	-30.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211027	3.05	3.1	3.05	3.1	0%	1.97%	-29.55%	560	0.0017	33.66	3.04	-30.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211026	3.19	3.19	3.08	3.1	-2.21%	-2.21%	-29.55%	789	0.0025	49.5	3.17	-27.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211025	3.24	3.24	3.15	3.17	-1.25%	2.26%	-27.95%	773	0.0024	47.52	3.1	-29.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211022	3.23	3.23	3.17	3.21	-0.62%	3.55%	-27.05%	419	0.0013	25.74	3.1	-29.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211021	3.21	3.24	3.21	3.23	-0.62%	2.54%	-26.59%	317	0.001	19.8	3.15	-28.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211020	3.22	3.3	3.21	3.25	0.93%	-0.31%	-26.14%	1504	0.0049	97.03	3.26	-25.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211019	3.22	3.23	3.2	3.22	0%	0.63%	-26.82%	1406	0.0045	89.11	3.2	-27.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211018	3.21	3.25	3.15	3.22	0.94%	0.63%	-26.82%	1530	0.0049	97.03	3.2	-27.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211015	3.19	3.19	3.14	3.19	-1.24%	-1.24%	-27.5%	744	0.0024	47.52	3.23	-26.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211014	3.25	3.25	3.16	3.23	-0.92%	1.25%	-26.59%	1660	0.0053	104.95	3.19	-27.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211013	3.33	3.33	3.2	3.26	-3.83%	1.24%	-25.91%	2390	0.0077	152.48	3.22	-26.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211012	3.36	3.39	3.3	3.39	1.19%	0.89%	-22.95%	2444	0.0082	162.38	3.36	-23.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211011	3.34	3.39	3.33	3.35	-2.05%	-0.89%	-23.86%	829	0.0028	55.45	3.38	-23.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20211008	3.46	3.46	3.3	3.42	0.88%	0%	-22.27%	8423	0.0288	570.3	3.42	-22.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210930	3.27	3.42	3.27	3.39	3.99%	0.3%	-22.95%	9055	0.0306	605.94	3.38	-23.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210929	3.28	3.28	3.17	3.26	-2.69%	1.24%	-25.91%	1211	0.0039	77.23	3.22	-26.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210928	3.28	3.35	3.26	3.35	1.21%	1.82%	-23.86%	3835	0.0126	249.5	3.29	-25.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210927	3.37	3.38	3.3	3.31	-1.19%	-1.78%	-24.77%	771	0.0026	51.49	3.37	-23.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210924	3.34	3.38	3.33	3.35	-0.89%	3.08%	-23.86%	338	0.0011	21.78	3.25	-26.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210923	3.37	3.4	3.35	3.38	-0.29%	-0.29%	-23.18%	1799	0.0061	120.79	3.39	-22.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210922	3.26	3.41	3.25	3.39	2.42%	0%	-22.95%	3659	0.0124	245.54	3.39	-22.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210917	3.3	3.35	3.28	3.31	-0.6%	0.91%	-24.77%	1067	0.0035	69.31	3.28	-25.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210916	3.37	3.38	3.28	3.33	-1.19%	0.6%	-24.32%	1600	0.0053	104.95	3.31	-24.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210915	3.36	3.37	3.35	3.37	0.9%	-0.88%	-23.41%	942	0.0032	63.37	3.4	-22.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210914	3.36	3.37	3.29	3.34	-0.89%	0%	-24.09%	1228	0.0041	81.19	3.34	-24.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210913	3.39	3.39	3.35	3.37	-0.3%	0.9%	-23.41%	1437	0.0048	95.05	3.34	-24.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210910	3.4	3.41	3.35	3.38	-0.29%	0.3%	-23.18%	2554	0.0086	170.3	3.37	-23.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210909	3.41	3.41	3.36	3.39	-0.59%	1.5%	-22.95%	1196	0.004	79.21	3.34	-24.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210908	3.36	3.41	3.36	3.41	1.79%	0.29%	-22.5%	3886	0.0132	261.39	3.4	-22.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210907	3.34	3.37	3.32	3.35	0.6%	0.3%	-23.86%	4251	0.0142	281.19	3.34	-24.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210906	3.34	3.34	3.31	3.33	0.3%	0%	-24.32%	3666	0.0122	241.58	3.33	-24.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210729	3.29	3.32	3.24	3.28	0%	0%	-25.45%	5267	0.0173	342.57	3.28	-25.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210728	3.32	3.34	3.24	3.28	-2.09%	0.92%	-25.45%	1199	0.0039	77.23	3.25	-26.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210727	3.36	3.4	3.32	3.35	-1.18%	-0.59%	-23.86%	3414	0.0115	227.72	3.37	-23.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210726	3.4	3.4	3.36	3.39	-0.29%	2.11%	-22.95%	663	0.0022	43.56	3.32	-24.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210723	3.39	3.41	3.37	3.4	0.59%	-0.58%	-22.73%	965	0.0033	65.35	3.42	-22.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210722	3.38	3.4	3.37	3.38	-0.59%	-0.88%	-23.18%	1084	0.0037	73.27	3.41	-22.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210721	3.42	3.43	3.36	3.4	-0.87%	0%	-22.73%	2411	0.0082	162.38	3.4	-22.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210720	3.44	3.44	3.37	3.43	-0.58%	3.31%	-22.05%	422	0.0014	27.72	3.32	-24.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210719	3.42	3.45	3.38	3.45	-0.29%	1.17%	-21.59%	1260	0.0043	85.15	3.41	-22.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210716	3.47	3.5	3.41	3.46	-1.42%	-0.29%	-21.36%	1962	0.0068	134.65	3.47	-21.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210715	3.51	3.51	3.47	3.51	0%	2.93%	-20.23%	410	0.0014	27.72	3.41	-22.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210714	3.47	3.52	3.47	3.51	-0.28%	-0.57%	-20.23%	764	0.0027	53.47	3.53	-19.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210713	3.46	3.53	3.45	3.52	0%	1.44%	-20%	1727	0.006	118.81	3.47	-21.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210712	3.56	3.59	3.45	3.52	-1.95%	0.57%	-20%	4339	0.0152	300.99	3.5	-20.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210709	3.56	3.59	3.52	3.59	0.28%	0%	-18.41%	975	0.0035	69.31	3.59	-18.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210708	3.59	3.59	3.54	3.58	0%	1.7%	-18.64%	1164	0.0041	81.19	3.52	-20%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210707	3.59	3.59	3.55	3.58	0%	-1.65%	-18.64%	467	0.0017	33.66	3.64	-17.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210706	3.55	3.58	3.52	3.58	0.56%	0.28%	-18.64%	2215	0.0079	156.44	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210705	3.55	3.56	3.5	3.56	0.28%	0.56%	-19.09%	2855	0.0101	200	3.54	-19.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210702	3.53	3.56	3.48	3.55	0%	1.72%	-19.32%	1461	0.0051	100.99	3.49	-20.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210701	3.54	3.58	3.54	3.55	-1.39%	2.6%	-19.32%	376	0.0013	25.74	3.46	-21.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210630	3.6	3.6	3.52	3.6	0.56%	0.84%	-18.18%	3138	0.0112	221.78	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210629	3.59	3.59	3.55	3.58	0%	-0.83%	-18.64%	998	0.0036	71.29	3.61	-17.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210628	3.58	3.6	3.54	3.58	0.56%	-0.28%	-18.64%	1171	0.0042	83.17	3.59	-18.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210625	3.56	3.58	3.54	3.56	0%	-0.28%	-19.09%	1009	0.0036	71.29	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210624	3.57	3.59	3.53	3.56	-0.84%	0.85%	-19.09%	992	0.0035	69.31	3.53	-19.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210623	3.53	3.6	3.52	3.59	-0.28%	0.56%	-18.41%	1374	0.0049	97.03	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210622	3.61	3.61	3.54	3.6	-0.55%	1.12%	-18.18%	787	0.0028	55.45	3.56	-19.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210621	3.53	3.62	3.5	3.62	0.28%	1.69%	-17.73%	1040	0.0037	73.27	3.56	-19.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210618	3.62	3.62	3.52	3.61	-0.28%	2.27%	-17.95%	1105	0.0039	77.23	3.53	-19.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210617	3.6	3.62	3.55	3.62	1.12%	1.4%	-17.73%	756	0.0027	53.47	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210616	3.57	3.58	3.55	3.58	-0.56%	1.99%	-18.64%	599	0.0021	41.58	3.51	-20.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210615	3.6	3.64	3.57	3.6	-0.55%	0.56%	-18.18%	698	0.0025	49.5	3.58	-18.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210611	3.55	3.64	3.55	3.62	1.4%	0.28%	-17.73%	1411	0.0051	100.99	3.61	-17.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210610	3.6	3.61	3.56	3.57	-0.83%	0%	-18.86%	617	0.0022	43.56	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210609	3.6	3.62	3.59	3.6	-1.1%	0%	-18.18%	1415	0.0051	100.99	3.6	-18.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210608	3.62	3.64	3.6	3.64	-0.82%	0%	-17.27%	1345	0.0049	97.03	3.64	-17.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210607	3.71	3.71	3.6	3.67	-0.81%	1.1%	-16.59%	1321	0.0048	95.05	3.63	-17.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210604	3.69	3.7	3.66	3.7	-0.8%	0%	-15.91%	1784	0.0066	130.69	3.7	-15.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210603	3.7	3.73	3.69	3.73	0.54%	0.27%	-15.23%	886	0.0033	65.35	3.72	-15.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210602	3.68	3.72	3.68	3.71	0%	3.92%	-15.68%	196	0.0007	13.86	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210601	3.71	3.72	3.68	3.71	-0.8%	-1.59%	-15.68%	717	0.0027	53.47	3.77	-14.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210531	3.72	3.76	3.7	3.74	-0.27%	0.54%	-15%	725	0.0027	53.47	3.72	-15.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210528	3.78	3.78	3.7	3.75	-0.53%	0%	-14.77%	693	0.0026	51.49	3.75	-14.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210527	3.75	3.79	3.73	3.77	-0.26%	0%	-14.32%	743	0.0028	55.45	3.77	-14.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210526	3.8	3.8	3.74	3.78	-0.79%	-1.05%	-14.09%	760	0.0029	57.43	3.82	-13.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210525	3.85	3.86	3.74	3.81	-0.78%	0.53%	-13.41%	1426	0.0054	106.93	3.79	-13.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210524	3.79	3.87	3.79	3.84	1.05%	0.79%	-12.73%	2782	0.0106	209.9	3.81	-13.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210521	3.65	3.8	3.64	3.8	3.54%	1.88%	-13.64%	3193	0.0119	235.64	3.73	-15.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210520	3.67	3.67	3.65	3.67	0.55%	-1.08%	-16.59%	404	0.0015	29.7	3.71	-15.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210519	3.65	3.67	3.63	3.65	-0.82%	1.96%	-17.05%	643	0.0023	45.54	3.58	-18.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210518	3.67	3.68	3.63	3.68	0.27%	-1.34%	-16.36%	241	0.0009	17.82	3.73	-15.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210517	3.66	3.67	3.65	3.67	0.55%	0.55%	-16.59%	658	0.0024	47.52	3.65	-17.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210514	3.64	3.65	3.62	3.65	0.27%	1.11%	-17.05%	886	0.0032	63.37	3.61	-17.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210513	3.61	3.64	3.61	3.64	-0.55%	3.12%	-17.27%	510	0.0018	35.64	3.53	-19.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210512	3.65	3.69	3.6	3.66	-1.08%	0.83%	-16.82%	2533	0.0092	182.18	3.63	-17.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210511	3.72	3.74	3.67	3.7	-1.07%	0.54%	-15.91%	1578	0.0058	114.85	3.68	-16.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210510	3.76	3.76	3.71	3.74	-0.8%	0.27%	-15%	697	0.0026	51.49	3.73	-15.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210507	3.79	3.79	3.73	3.77	0%	-0.79%	-14.32%	790	0.003	59.41	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210506	3.73	3.78	3.73	3.77	0.27%	-0.26%	-14.32%	899	0.0034	67.33	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210430	3.78	3.79	3.74	3.76	-1.05%	-0.53%	-14.55%	609	0.0023	45.54	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210429	3.78	3.83	3.76	3.8	-0.52%	-0.78%	-13.64%	626	0.0024	47.52	3.83	-12.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210428	3.84	3.84	3.8	3.82	-1.04%	1.6%	-13.18%	558	0.0021	41.58	3.76	-14.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210427	3.81	3.86	3.79	3.86	0.78%	0.26%	-12.27%	467	0.0018	35.64	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210426	3.82	3.84	3.81	3.83	-0.26%	-2.54%	-12.95%	382	0.0015	29.7	3.93	-10.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210423	3.83	3.85	3.8	3.84	0%	-1.03%	-12.73%	980	0.0038	75.25	3.88	-11.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210422	3.82	3.87	3.81	3.84	0.26%	1.59%	-12.73%	768	0.0029	57.43	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210421	3.83	3.85	3.78	3.83	-0.26%	0.26%	-12.95%	1387	0.0053	104.95	3.82	-13.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210416	3.92	3.92	3.85	3.9	0%	0.78%	-11.36%	2248	0.0087	172.28	3.87	-12.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210415	3.88	3.9	3.87	3.9	-0.51%	1.3%	-11.36%	520	0.002	39.6	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210414	3.85	3.93	3.85	3.92	1.29%	0.51%	-10.91%	897	0.0035	69.31	3.9	-11.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210413	3.9	3.92	3.84	3.87	-1.28%	-0.26%	-12.05%	1159	0.0045	89.11	3.88	-11.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210412	3.83	3.92	3.83	3.92	0%	1.29%	-10.91%	930	0.0036	71.29	3.87	-12.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210409	3.98	3.98	3.8	3.92	-1.75%	0.26%	-10.91%	2301	0.009	178.22	3.91	-11.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210408	3.99	4.02	3.94	3.99	-0.75%	0.76%	-9.32%	2020	0.008	158.42	3.96	-10%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210407	4.03	4.04	3.99	4.02	-0.25%	0.25%	-8.64%	2272	0.0091	180.2	4.01	-8.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210406	4.03	4.06	4.02	4.03	-0.74%	0%	-8.41%	1190	0.0048	95.05	4.03	-8.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210402	4.02	4.08	4.01	4.06	0.74%	0.5%	-7.73%	1436	0.0058	114.85	4.04	-8.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210401	4.09	4.09	4.02	4.03	-1.23%	-0.25%	-8.41%	1138	0.0046	91.09	4.04	-8.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210330	4.07	4.09	3.98	4.09	-0.73%	1.74%	-7.05%	5839	0.0235	465.35	4.02	-8.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210329	4.18	4.19	4.06	4.12	0%	0%	-6.36%	4470	0.0184	364.36	4.12	-6.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20210326	3.94	4.16	3.91	4.12	3.52%	0.49%	-6.36%	10428	0.0428	847.52	4.1	-6.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201215	4.16	4.23	4.16	4.23	-0.24%	0.71%	-3.86%	905	0.0038	75.25	4.2	-4.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201214	4.25	4.25	4.16	4.24	0%	1.44%	-3.64%	813	0.0034	67.33	4.18	-5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201211	4.18	4.25	4.18	4.24	0.71%	1.19%	-3.64%	644	0.0027	53.47	4.19	-4.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201210	4.18	4.23	4.12	4.21	-0.47%	3.95%	-4.32%	469	0.0019	37.62	4.05	-7.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201209	4.19	4.23	4.18	4.23	-0.24%	0.48%	-3.86%	1188	0.005	99.01	4.21	-4.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201208	4.24	4.24	4.2	4.24	0.24%	0.71%	-3.64%	1022	0.0043	85.15	4.21	-4.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201207	4.19	4.23	4.14	4.23	0.48%	-0.47%	-3.86%	636	0.0027	53.47	4.25	-3.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201204	4.21	4.21	4.17	4.21	0.24%	0.96%	-4.32%	168	0.0007	13.86	4.17	-5.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201203	4.18	4.2	4.18	4.2	-0.47%	1.94%	-4.55%	291	0.0012	23.76	4.12	-6.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201202	4.26	4.26	4.16	4.22	-0.24%	-0.24%	-4.09%	1489	0.0063	124.75	4.23	-3.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201201	4.13	4.25	4.13	4.23	-0.94%	1.2%	-3.86%	1413	0.0059	116.83	4.18	-5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201130	4.22	4.3	3.86	4.27	0%	3.14%	-2.95%	869	0.0036	71.29	4.14	-5.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201127	4.34	4.34	4.19	4.27	-0.47%	0%	-2.95%	1240	0.0053	104.95	4.27	-2.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201126	4.21	4.35	4.21	4.29	0.47%	0%	-2.5%	2261	0.0097	192.08	4.29	-2.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201125	4.3	4.3	4.15	4.27	0%	2.4%	-2.95%	1944	0.0081	160.4	4.17	-5.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201124	4.26	4.32	4.2	4.27	-0.47%	-0.93%	-2.95%	719	0.0031	61.39	4.31	-2.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201123	4.24	4.3	4.22	4.29	-0.23%	2.88%	-2.5%	575	0.0024	47.52	4.17	-5.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201120	4.3	4.33	4.23	4.3	-0.23%	0.7%	-2.27%	539	0.0023	45.54	4.27	-2.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201119	4.28	4.38	4.25	4.31	0.7%	-1.37%	-2.05%	985	0.0043	85.15	4.37	-0.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201118	4.2	4.28	4.2	4.28	3.13%	0.94%	-2.73%	1393	0.0059	116.83	4.24	-3.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201117	4.17	4.17	4.14	4.15	-1.19%	4.8%	-5.68%	227	0.0009	17.82	3.96	-10%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201116	4.14	4.26	4.14	4.2	1.2%	-1.18%	-4.55%	494	0.0021	41.58	4.25	-3.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201113	4.04	4.17	4.04	4.15	-0.95%	3.75%	-5.68%	200	0.0008	15.84	4	-9.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201112	4.3	4.33	4.03	4.19	-3.46%	0%	-4.77%	1744	0.0073	144.55	4.19	-4.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201111	4.3	4.41	4.3	4.34	-1.14%	0.46%	-1.36%	671	0.0029	57.43	4.32	-1.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201110	4.35	4.44	4.35	4.39	-0.68%	-0.68%	-0.23%	860	0.0038	75.25	4.42	0.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201109	4.44	4.44	4.34	4.42	-0.45%	-0.67%	0.45%	1101	0.0049	97.03	4.45	1.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201106	4.33	4.46	4.33	4.44	-0.45%	3.02%	0.91%	510	0.0022	43.56	4.31	-2.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201105	4.4	4.48	4.34	4.46	1.36%	1.59%	1.36%	1390	0.0061	120.79	4.39	-0.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201104	4.43	4.5	4.4	4.4	-1.57%	-3.3%	0%	330	0.0015	29.7	4.55	3.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201103	4.45	4.5	4.45	4.47	1.13%	0.45%	1.59%	449	0.002	39.6	4.45	1.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201102	4.5	4.5	4.4	4.42	-1.34%	0%	0.45%	294	0.0013	25.74	4.42	0.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201030	4.5	4.55	4.46	4.48	-1.1%	-1.97%	1.82%	394	0.0018	35.64	4.57	3.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201029	4.48	4.56	4.41	4.53	0%	-0.66%	2.95%	329	0.0015	29.7	4.56	3.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201028	4.47	4.6	4.47	4.53	-0.88%	3.42%	2.95%	251	0.0011	21.78	4.38	-0.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201027	4.69	4.69	4.57	4.57	-0.22%	6.53%	3.86%	163	0.0007	13.86	4.29	-2.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201026	4.42	4.65	4.42	4.58	2.46%	0.22%	4.09%	525	0.0024	47.52	4.57	3.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201023	4.5	4.62	4.4	4.47	-0.67%	-0.22%	1.59%	1718	0.0077	152.48	4.48	1.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20201022	4.67	4.67	4.46	4.5	-4.05%	-0.66%	2.27%	1237	0.0056	110.89	4.53	2.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200909	4.76	4.8	4.76	4.8	-0.41%	1.05%	9.09%	1095	0.0052	102.97	4.75	7.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200908	4.78	4.82	4.78	4.82	0.21%	-0.21%	9.55%	1181	0.0057	112.87	4.83	9.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200907	4.77	4.83	4.77	4.81	0.21%	-0.21%	9.32%	1411	0.0068	134.65	4.82	9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200904	4.71	4.81	4.71	4.8	-0.62%	-0.62%	9.09%	890	0.0043	85.15	4.83	9.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200903	4.78	4.83	4.77	4.83	0.21%	0.84%	9.77%	1609	0.0077	152.48	4.79	8.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200902	4.72	4.84	4.72	4.82	0.21%	0.21%	9.55%	1580	0.0076	150.5	4.81	9.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200901	4.77	4.81	4.75	4.81	0%	-0.21%	9.32%	1017	0.0049	97.03	4.82	9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200831	4.88	4.88	4.73	4.81	0.63%	0.63%	9.32%	1881	0.009	178.22	4.78	8.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200828	4.78	4.8	4.76	4.78	-0.42%	0%	8.64%	2031	0.0097	192.08	4.78	8.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200827	4.76	4.83	4.76	4.8	-0.21%	0.42%	9.09%	1360	0.0065	128.71	4.78	8.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200826	4.76	4.86	4.75	4.81	-1.64%	0%	9.32%	2909	0.014	277.23	4.81	9.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200825	4.87	4.89	4.8	4.89	0.2%	0.82%	11.14%	1937	0.0094	186.14	4.85	10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200824	4.81	4.89	4.81	4.88	0%	0.41%	10.91%	1400	0.0068	134.65	4.86	10.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200821	4.91	4.91	4.71	4.88	1.67%	1.24%	10.91%	2782	0.0134	265.35	4.82	9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200820	4.82	4.87	4.76	4.8	-1.44%	-0.62%	9.09%	2465	0.0119	235.64	4.83	9.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200819	4.92	4.92	4.82	4.87	0.21%	1.04%	10.68%	1246	0.006	118.81	4.82	9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200818	4.71	4.88	4.71	4.86	0%	0%	10.45%	4178	0.0203	401.98	4.86	10.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200817	4.71	4.86	4.71	4.86	1.67%	0.41%	10.45%	3080	0.0149	295.05	4.84	10%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200814	4.72	4.85	4.72	4.78	0.21%	1.92%	8.64%	490	0.0023	45.54	4.69	6.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200812	4.85	4.85	4.66	4.76	0.21%	0.42%	8.18%	822	0.0039	77.23	4.74	7.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200811	4.83	4.83	4.74	4.75	-0.84%	0.42%	7.95%	697	0.0033	65.35	4.73	7.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200810	4.83	4.83	4.75	4.79	0.84%	-1.24%	8.86%	536	0.0026	51.49	4.85	10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200807	4.7	4.88	4.69	4.75	-2.26%	-0.42%	7.95%	1154	0.0055	108.91	4.77	8.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200806	4.84	4.92	4.75	4.86	-0.21%	1.89%	10.45%	965	0.0046	91.09	4.77	8.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200805	4.84	4.87	4.82	4.87	-0.61%	0.83%	10.68%	683	0.0033	65.35	4.83	9.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200804	4.77	4.96	4.77	4.9	0%	-0.61%	11.36%	893	0.0044	87.13	4.93	12.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200803	4.82	4.95	4.77	4.9	1.45%	0%	11.36%	5672	0.0278	550.5	4.9	11.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200731	4.88	4.88	4.72	4.83	-0.21%	-0.41%	9.77%	846	0.0041	81.19	4.85	10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200730	4.77	4.86	4.77	4.84	1.04%	0.41%	10%	1285	0.0062	122.77	4.82	9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200729	4.75	4.8	4.66	4.79	0.84%	0.84%	8.86%	1683	0.008	158.42	4.75	7.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200728	4.77	4.77	4.64	4.75	2.59%	0.64%	7.95%	1483	0.007	138.61	4.72	7.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200727	4.6	4.68	4.56	4.63	0.65%	0.65%	5.23%	891	0.0041	81.19	4.6	4.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200724	4.83	4.86	4.57	4.6	-5.54%	-1.92%	4.55%	5091	0.0239	473.27	4.69	6.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200723	4.82	4.88	4.82	4.87	-0.2%	0.41%	10.68%	1711	0.0083	164.36	4.85	10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200722	4.78	4.93	4.78	4.88	0%	-0.2%	10.91%	6324	0.0309	611.88	4.89	11.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200721	4.8	4.88	4.76	4.88	2.52%	1.24%	10.91%	4129	0.0199	394.06	4.82	9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200720	4.88	4.88	4.51	4.76	-1.65%	0%	8.18%	3971	0.0189	374.26	4.76	8.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200717	4.68	5	4.68	4.84	4.31%	-0.82%	10%	10539	0.0514	1017.82	4.88	10.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200716	4.41	4.85	4.41	4.64	4.27%	1.31%	5.45%	6370	0.0292	578.22	4.58	4.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200715	4.62	4.75	4.45	4.45	-6.71%	-2.63%	1.14%	7464	0.0341	675.25	4.57	3.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200714	4.99	4.99	4.57	4.77	-4.41%	-0.63%	8.41%	10658	0.0512	1013.86	4.8	9.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200713	4.85	5.02	4.64	4.99	7.08%	0.6%	13.41%	13965	0.0693	1372.28	4.96	12.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200710	4.49	4.78	4.49	4.66	3.79%	-0.21%	5.91%	8004	0.0374	740.59	4.67	6.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200709	4.06	4.51	4.06	4.49	9.51%	1.35%	2.05%	16233	0.0719	1423.76	4.43	0.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200708	4.09	4.12	3.95	4.1	0%	1.23%	-6.82%	2642	0.0107	211.88	4.05	-7.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200707	4	4.11	4	4.1	1.74%	0.99%	-6.82%	3771	0.0153	302.97	4.06	-7.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200706	3.98	4.03	3.9	4.03	2.81%	1.26%	-8.41%	4544	0.0181	358.42	3.98	-9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200703	3.76	3.93	3.74	3.92	2.89%	2.89%	-10.91%	2361	0.009	178.22	3.81	-13.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200702	3.87	3.87	3.6	3.81	0%	2.42%	-13.41%	2018	0.0075	148.51	3.72	-15.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200701	3.84	3.89	3.79	3.81	-0.78%	-2.31%	-13.41%	513	0.002	39.6	3.9	-11.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200630	3.76	4	3.76	3.84	2.4%	-0.52%	-12.73%	2694	0.0104	205.94	3.86	-12.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200629	3.74	3.75	3.69	3.75	0%	2.18%	-14.77%	1062	0.0039	77.23	3.67	-16.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200624	3.68	3.76	3.63	3.75	0.81%	2.74%	-14.77%	466	0.0017	33.66	3.65	-17.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200623	3.67	3.72	3.67	3.72	1.09%	-5.82%	-15.45%	177	0.0007	13.86	3.95	-10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200622	3.64	3.72	3.64	3.68	0.27%	-0.54%	-16.36%	405	0.0015	29.7	3.7	-15.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200619	3.72	3.72	3.67	3.67	-1.34%	0.27%	-16.59%	437	0.0016	31.68	3.66	-16.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200618	3.65	3.73	3.64	3.72	-0.53%	2.2%	-15.45%	110	0.0004	7.92	3.64	-17.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200617	3.7	3.75	3.65	3.74	1.08%	-1.32%	-15%	343	0.0013	25.74	3.79	-13.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200616	3.75	3.75	3.66	3.7	-1.07%	0.27%	-15.91%	894	0.0033	65.35	3.69	-16.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200615	3.75	3.75	3.68	3.74	-0.27%	-0.27%	-15%	746	0.0028	55.45	3.75	-14.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200612	3.73	3.78	3.71	3.75	-0.53%	3.59%	-14.77%	442	0.0016	31.68	3.62	-17.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200611	3.74	3.77	3.73	3.77	0%	-5.75%	-14.32%	150	0.0006	11.88	4	-9.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200610	3.74	3.8	3.74	3.77	-0.53%	-1.57%	-14.32%	209	0.0008	15.84	3.83	-12.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200609	3.8	3.81	3.76	3.79	-0.52%	-1.56%	-13.86%	494	0.0019	37.62	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200608	3.81	3.82	3.73	3.81	-0.52%	1.6%	-13.41%	1013	0.0038	75.25	3.75	-14.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200605	3.84	3.84	3.77	3.83	-0.26%	-3.04%	-12.95%	177	0.0007	13.86	3.95	-10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200604	3.76	3.84	3.76	3.84	1.32%	-1.79%	-12.73%	358	0.0014	27.72	3.91	-11.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200603	3.87	3.87	3.76	3.79	-0.52%	-0.26%	-13.86%	842	0.0032	63.37	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200602	3.81	3.81	3.75	3.81	-0.26%	0.26%	-13.41%	395	0.0015	29.7	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200601	3.79	3.82	3.73	3.82	1.06%	0.53%	-13.18%	789	0.003	59.41	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200529	3.76	3.78	3.71	3.78	0.8%	0.53%	-14.09%	932	0.0035	69.31	3.76	-14.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200528	3.77	3.78	3.7	3.75	-0.27%	-0.27%	-14.77%	665	0.0025	49.5	3.76	-14.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200527	3.8	3.8	3.75	3.76	-0.79%	-1.83%	-14.55%	366	0.0014	27.72	3.83	-12.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200526	3.78	3.8	3.74	3.79	0.26%	-0.26%	-13.86%	527	0.002	39.6	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200525	3.63	3.81	3.63	3.78	0%	0%	-14.09%	555	0.0021	41.58	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200522	3.74	3.8	3.71	3.78	0%	-1.31%	-14.09%	313	0.0012	23.76	3.83	-12.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200521	3.78	3.81	3.71	3.78	0%	0.27%	-14.09%	849	0.0032	63.37	3.77	-14.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200520	3.82	3.87	3.72	3.78	-2.07%	-0.79%	-14.09%	1313	0.005	99.01	3.81	-13.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200519	3.82	3.9	3.61	3.86	0.78%	2.39%	-12.27%	2466	0.0093	184.16	3.77	-14.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200518	3.66	3.91	3.61	3.83	5.51%	0.26%	-12.95%	6413	0.0245	485.15	3.82	-13.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200515	3.6	3.64	3.6	3.63	1.4%	1.4%	-17.5%	1508	0.0054	106.93	3.58	-18.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200514	3.68	3.68	3.39	3.6	-1.91%	1.98%	-18.18%	1985	0.007	138.61	3.53	-19.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200513	3.74	3.75	3.61	3.67	-2.13%	-0.54%	-16.59%	2930	0.0108	213.86	3.69	-16.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200512	3.71	3.81	3.55	3.75	-1.06%	3.02%	-14.77%	2115	0.0077	152.48	3.64	-17.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200511	3.77	3.83	3.76	3.79	-0.79%	0%	-13.86%	290	0.0011	21.78	3.79	-13.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200508	3.75	3.87	3.75	3.82	0%	-2.3%	-13.18%	128	0.0005	9.9	3.91	-11.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200507	3.8	3.84	3.79	3.82	-0.52%	-2.55%	-13.18%	153	0.0006	11.88	3.92	-10.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200506	3.71	3.85	3.71	3.84	-0.26%	-1.54%	-12.73%	231	0.0009	17.82	3.9	-11.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200430	3.86	3.87	3.79	3.85	1.58%	1.32%	-12.5%	237	0.0009	17.82	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200429	3.88	3.89	3.75	3.79	-2.57%	-1.56%	-13.86%	650	0.0025	49.5	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200428	3.76	3.89	3.76	3.89	0.78%	1.3%	-11.59%	599	0.0023	45.54	3.84	-12.73%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200427	3.91	3.91	3.81	3.86	-1.03%	0%	-12.27%	1297	0.005	99.01	3.86	-12.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200424	3.92	3.92	3.86	3.9	-0.51%	4%	-11.36%	240	0.0009	17.82	3.75	-14.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200423	3.93	3.93	3.86	3.92	-0.25%	0.77%	-10.91%	1516	0.0059	116.83	3.89	-11.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200422	3.86	3.95	3.85	3.93	-0.25%	1.81%	-10.68%	492	0.0019	37.62	3.86	-12.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200421	3.91	3.95	3.89	3.94	-1.01%	3.96%	-10.45%	317	0.0012	23.76	3.79	-13.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200420	3.91	3.98	3.88	3.98	0.51%	3.38%	-9.55%	519	0.002	39.6	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200417	3.97	3.98	3.93	3.96	1.02%	0.76%	-10%	763	0.003	59.41	3.93	-10.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200416	3.86	3.92	3.75	3.92	-0.25%	1.82%	-10.91%	182	0.0007	13.86	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200415	3.93	3.99	3.9	3.93	0.26%	-0.76%	-10.68%	808	0.0032	63.37	3.96	-10%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200414	3.92	3.99	3.92	3.92	-0.51%	0.77%	-10.91%	643	0.0025	49.5	3.89	-11.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200413	3.93	3.95	3.79	3.94	0.25%	5.35%	-10.45%	187	0.0007	13.86	3.74	-15%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200410	3.93	4	3.88	3.93	-0.25%	1.03%	-10.68%	1235	0.0048	95.05	3.89	-11.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200409	4.05	4.1	3.89	3.94	-0.76%	-0.76%	-10.45%	554	0.0022	43.56	3.97	-9.77%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200408	3.91	4.01	3.82	3.97	1.02%	0.51%	-9.77%	1012	0.004	79.21	3.95	-10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200407	3.81	4.01	3.76	3.93	3.69%	-0.25%	-10.68%	1931	0.0076	150.5	3.94	-10.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200403	3.79	3.79	3.66	3.79	-0.26%	2.43%	-13.86%	648	0.0024	47.52	3.7	-15.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200402	3.83	3.83	3.76	3.8	-1.04%	-0.78%	-13.64%	287	0.0011	21.78	3.83	-12.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200401	3.76	3.85	3.75	3.84	2.13%	1.32%	-12.73%	580	0.0022	43.56	3.79	-13.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200331	3.87	3.87	3.65	3.76	-0.53%	-0.53%	-14.55%	476	0.0018	35.64	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200324	3.82	3.9	3.43	3.69	-2.89%	3.36%	-16.14%	2774	0.0099	196.04	3.57	-18.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200323	3.7	3.92	3.68	3.8	-3.8%	-0.26%	-13.64%	972	0.0037	73.27	3.81	-13.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200320	4.17	4.17	3.88	3.95	0.51%	-0.75%	-10.23%	804	0.0032	63.37	3.98	-9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200319	3.94	4.03	3.81	3.93	-1.5%	0.26%	-10.68%	3702	0.0145	287.13	3.92	-10.91%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200318	3.98	4.1	3.98	3.99	0.25%	-1.48%	-9.32%	2024	0.0082	162.38	4.05	-7.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200317	3.86	3.99	3.85	3.98	-0.25%	2.58%	-9.55%	1109	0.0043	85.15	3.88	-11.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200316	4.18	4.18	3.88	3.99	-1.72%	-0.5%	-9.32%	1296	0.0052	102.97	4.01	-8.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200313	4.05	4.07	3.93	4.06	-1.93%	1.75%	-7.73%	1405	0.0056	110.89	3.99	-9.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200312	4.17	4.2	4.11	4.14	-0.96%	-0.24%	-5.91%	1396	0.0058	114.85	4.15	-5.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200311	4.29	4.29	4.11	4.18	-1.88%	0.24%	-5%	1629	0.0068	134.65	4.17	-5.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200310	4.28	4.38	4.16	4.26	-2.07%	-0.23%	-3.18%	3743	0.016	316.83	4.27	-2.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200309	4.32	4.45	4.3	4.35	0.69%	-0.68%	-1.14%	7655	0.0335	663.37	4.38	-0.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200306	4.22	4.5	4.11	4.32	2.86%	-1.14%	-1.82%	12170	0.0532	1053.47	4.37	-0.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200305	3.87	4.21	3.86	4.2	9.66%	4.74%	-4.55%	6640	0.0266	526.73	4.01	-8.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200304	3.86	3.86	3.77	3.83	0%	-0.78%	-12.95%	259	0.001	19.8	3.86	-12.27%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200303	3.82	3.88	3.8	3.83	-0.26%	0.26%	-12.95%	1074	0.0041	81.19	3.82	-13.18%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200302	3.72	3.85	3.72	3.84	1.59%	1.05%	-12.73%	1633	0.0062	122.77	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200228	3.71	3.85	3.71	3.78	-1.31%	0%	-14.09%	2013	0.0076	150.5	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200227	3.77	3.87	3.77	3.83	-0.78%	-2.54%	-12.95%	305	0.0012	23.76	3.93	-10.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200226	3.72	3.88	3.71	3.86	0.26%	2.12%	-12.27%	1773	0.0067	132.67	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200225	3.77	3.91	3.77	3.85	-2.53%	1.05%	-12.5%	1654	0.0063	124.75	3.81	-13.41%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200224	3.99	3.99	3.89	3.95	-0.75%	1.8%	-10.23%	1004	0.0039	77.23	3.88	-11.82%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200221	3.88	3.99	3.88	3.98	0.51%	1.02%	-9.55%	3068	0.0121	239.6	3.94	-10.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200220	3.87	3.96	3.87	3.96	1.28%	1.28%	-10%	691	0.0027	53.47	3.91	-11.14%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200219	3.85	3.94	3.85	3.91	-0.76%	-0.76%	-11.14%	736	0.0029	57.43	3.94	-10.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200218	3.85	4	3.81	3.94	-0.51%	1.29%	-10.45%	4421	0.0172	340.59	3.89	-11.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200217	3.85	4	3.8	3.96	4.21%	2.33%	-10%	2763	0.0107	211.88	3.87	-12.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200214	3.81	3.81	3.74	3.8	-0.26%	0%	-13.64%	237	0.0009	17.82	3.8	-13.64%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200213	3.82	3.82	3.74	3.81	-0.26%	0.53%	-13.41%	949	0.0036	71.29	3.79	-13.86%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200212	3.71	3.85	3.71	3.82	-0.26%	1.06%	-13.18%	847	0.0032	63.37	3.78	-14.09%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200211	3.84	3.84	3.69	3.83	-0.26%	1.59%	-12.95%	2174	0.0082	162.38	3.77	-14.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200210	3.68	3.9	3.68	3.84	-0.26%	2.13%	-12.73%	2365	0.0089	176.24	3.76	-14.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200207	3.95	3.96	3.83	3.85	-3.02%	0%	-12.5%	2024	0.0078	154.46	3.85	-12.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200206	4	4.03	3.96	3.97	-1.24%	0.51%	-9.77%	2000	0.0079	156.44	3.95	-10.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200205	3.91	4.06	3.91	4.02	2.03%	1.01%	-8.64%	2336	0.0093	184.16	3.98	-9.55%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200204	3.86	4	3.86	3.94	-0.51%	-0.51%	-10.45%	1161	0.0046	91.09	3.96	-10%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200203	4.15	4.15	3.96	3.96	-10%	-0.75%	-10%	2256	0.009	178.22	3.99	-9.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200123	4.34	4.53	4.23	4.4	-0.68%	0.23%	0%	1048	0.0046	91.09	4.39	-0.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200122	4.4	4.44	4.4	4.43	0.68%	-0.67%	0.68%	606	0.0027	53.47	4.46	1.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200121	4.31	4.41	4.3	4.4	0.92%	0.23%	0%	1730	0.0076	150.5	4.39	-0.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200120	4.4	4.4	4.32	4.36	0.23%	0.69%	-0.91%	1063	0.0046	91.09	4.33	-1.59%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200117	4.33	4.43	4.33	4.35	0.46%	-1.14%	-1.14%	1614	0.0071	140.59	4.4	0%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200116	4.48	4.48	4.33	4.33	-2.7%	-1.37%	-1.59%	2006	0.0088	174.26	4.39	-0.23%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200115	4.51	4.51	4.39	4.45	-1.55%	1.14%	1.14%	1886	0.0083	164.36	4.4	0%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200114	4.51	4.53	4.47	4.52	1.12%	0.67%	2.73%	1895	0.0085	168.32	4.49	2.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200113	4.38	4.49	4.38	4.47	0.9%	-0.89%	1.59%	532	0.0024	47.52	4.51	2.5%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200110	4.51	4.51	4.38	4.43	0.23%	0.23%	0.68%	1018	0.0045	89.11	4.42	0.45%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200109	4.4	4.48	4.36	4.42	-0.45%	-0.9%	0.45%	920	0.0041	81.19	4.46	1.36%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200108	4.46	4.51	4.41	4.44	-1.99%	0.23%	0.91%	790	0.0035	69.31	4.43	0.68%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200107	4.54	4.54	4.48	4.53	-0.22%	-1.31%	2.95%	501	0.0023	45.54	4.59	4.32%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200106	4.48	4.54	4.48	4.54	0%	1.11%	3.18%	601	0.0027	53.47	4.49	2.05%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200103	4.48	4.55	4.48	4.54	1.34%	0.22%	3.18%	1279	0.0058	114.85	4.53	2.95%	4.44	0%	4.44	0%	4.4	0%	0.12%
20200102	4.48	4.49	4.43	4.48	0%	0.9%	1.82%	924	0.0041	81.19	4.44	0.91%	4.44	0%	4.44	0%	4.4	0%	0.12%