国农科技(000004)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.91	16.78	15.87	16.03	-0.74%	-1.05%	-27.79%	104657	1.6956	71.38	16.2	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230927	16.3	16.5	15.8	16.15	-1.52%	0.31%	-27.25%	111722	1.799	78.48	16.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230926	16.75	16.75	16.27	16.4	-2.03%	-0.43%	-26.13%	100666	1.6584	74.81	16.47	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230925	16.5	16.74	16.16	16.74	0.9%	1.7%	-24.59%	128472	2.1144	96.45	16.46	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230922	16.35	16.62	15.95	16.59	0.48%	1.84%	-25.27%	156553	2.5509	116.5	16.29	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230921	16.91	17.25	16.37	16.51	-0.78%	-1.61%	-25.63%	259875	4.3609	207.3	16.78	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230920	15.15	16.64	15.15	16.64	9.98%	1.22%	-25.05%	70728	1.163	61.06	16.44	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230919	15.52	15.6	15.05	15.13	-2.95%	-0.59%	-31.85%	54111	0.8235	40.96	15.22	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230918	15.4	16.06	15.31	15.59	1.83%	-0.76%	-29.77%	68840	1.0818	50.18	15.71	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230915	15.69	15.82	15.23	15.31	-2.36%	-0.52%	-31.04%	54493	0.8384	36.99	15.39	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230914	15.82	16.1	15.63	15.68	-1.82%	-0.95%	-29.37%	44611	0.7064	29.61	15.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230913	16.1	16.33	15.78	15.97	-1.84%	0.06%	-28.06%	64507	1.0297	39.72	15.96	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230912	16.45	16.9	16.26	16.27	-0.91%	-1.33%	-26.71%	75993	1.2532	45.28	16.49	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230911	16.65	16.73	16.23	16.42	-1.91%	-0.24%	-26.04%	89052	1.4659	50.22	16.46	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230908	16.48	17.5	16.48	16.74	-0.65%	-1.41%	-24.59%	102681	1.7436	56.48	16.98	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230907	16.72	17.2	16.65	16.85	0.78%	-0.47%	-24.1%	101173	1.7133	52.88	16.93	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230906	16.67	16.77	16.32	16.72	-0.12%	0.84%	-24.68%	69973	1.1603	35.24	16.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230905	16.5	17.18	16.42	16.74	0.24%	-0.59%	-24.59%	109964	1.8513	54.71	16.84	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230904	16.3	16.72	16.3	16.7	2.45%	1.09%	-24.77%	69885	1.1544	34.14	16.52	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230901	16.2	16.66	16.13	16.3	-1.03%	-0.31%	-26.58%	64455	1.0536	31.35	16.35	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230831	16.53	17.09	16.11	16.47	-0.36%	-0.42%	-25.81%	97680	1.6154	47.5	16.54	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230830	15.93	16.58	15.79	16.53	4.22%	1.16%	-25.54%	105713	1.7275	51.27	16.34	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230829	15.21	15.94	15.12	15.86	3.8%	0.76%	-28.56%	103147	1.6235	59.52	15.74	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230828	16.29	16.3	15.24	15.28	-1.42%	-2.36%	-31.17%	103300	1.6162	59.03	15.65	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230825	16.36	16.6	15.38	15.5	-8.66%	-2.08%	-30.18%	162702	2.5751	77.25	15.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230824	17.18	18.25	16.92	16.97	-3.03%	-2.47%	-23.56%	141946	2.4705	73.15	17.4	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230823	17.27	18.25	16.88	17.5	0.98%	-0.79%	-21.17%	161994	2.8575	79.75	17.64	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230822	16.8	17.4	16.71	17.33	3.28%	1.46%	-21.94%	119690	2.0441	52.81	17.08	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230821	16.64	17.35	16.52	16.78	0.78%	-1.06%	-24.41%	99940	1.6953	40.96	16.96	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230818	17.66	17.68	16.64	16.65	-5.67%	-2.06%	-25%	128633	2.1869	47.03	17	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230817	17.45	17.7	17.03	17.65	0.86%	1.44%	-20.5%	111201	1.9354	38.29	17.4	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230816	18.14	18.29	17.4	17.5	-3.37%	-0.85%	-21.17%	119578	2.1109	37.82	17.65	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230815	18.7	18.7	17.95	18.11	-2.58%	-0.22%	-18.42%	124898	2.2664	37.17	18.15	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230814	17.45	18.95	17.45	18.59	5.03%	1.92%	-16.26%	174655	3.1855	49.14	18.24	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230811	18.6	18.92	17.65	17.7	-5.3%	-2.91%	-20.27%	167503	3.0528	44.92	18.23	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230810	19.11	19.78	18.61	18.69	-9.62%	-1.84%	-15.81%	243191	4.6309	79.18	19.04	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230809	19.7	22.06	19.43	20.68	3.14%	-1.8%	-6.85%	264512	5.5702	90.87	21.06	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230808	20.87	21.06	19.71	20.05	-5.29%	-1.47%	-9.68%	219186	4.4613	57.23	20.35	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230807	19.75	21.4	19.48	21.17	4.8%	2.47%	-4.64%	292686	6.0458	74.97	20.66	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230804	19.98	20.86	19.81	20.2	-0.59%	-0.35%	-9.01%	250707	5.0818	65.65	20.27	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230803	19.69	21.05	19.22	20.32	3.25%	0.44%	-8.47%	319501	6.4642	84.17	20.23	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230802	19.4	20.92	19.2	19.68	0.31%	-1.55%	-11.35%	355264	7.1026	91.87	19.99	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230801	18.1	19.62	18	19.62	9.98%	3.26%	-11.62%	280601	5.3307	67.29	19	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230731	18.39	18.5	17.66	17.84	-3.41%	-0.78%	-19.64%	220007	3.9552	46.44	17.98	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230728	19.01	19.82	17.88	18.47	-2.28%	-1.7%	-16.8%	275453	5.1745	65.92	18.79	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230727	19.22	20.86	18.8	18.9	-2.53%	-4.55%	-14.86%	365816	7.2437	101.38	19.8	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230726	17.43	19.39	17.11	19.39	9.98%	3.63%	-12.66%	364915	6.8272	103.16	18.71	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230725	18.33	18.37	17.47	17.63	-2.22%	-1.4%	-20.59%	196738	3.5176	56.7	17.88	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230724	17.3	18.5	17.3	18.03	-2.54%	0.22%	-18.78%	189871	3.4163	57.8	17.99	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230721	19.49	19.8	18.5	18.5	-10.02%	-1.18%	-16.67%	298632	5.5889	94.71	18.72	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230720	19.74	21.5	19.74	20.56	2.39%	-0.72%	-7.39%	376111	7.789	132.38	20.71	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230719	21.01	22.2	20.03	20.08	-9.79%	-3.51%	-9.55%	446798	9.2959	176.53	20.81	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230718	22.05	23.11	21.85	22.26	5.95%	-1.42%	0.27%	542752	12.2577	265.5	22.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230717	21.01	21.01	21.01	21.01	10%	0%	-5.36%	16586	0.3485	9.34	21.01	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230714	19.1	19.1	19.1	19.1	10.02%	0%	-13.96%	30184	0.5765	14.69	19.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230713	15.78	17.36	15.38	17.36	10.01%	2.3%	-21.8%	166765	2.8303	69.54	16.97	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230712	16.82	17.3	15.35	15.78	-6.13%	-2.35%	-28.92%	236806	3.8268	100.36	16.16	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230711	14.82	16.81	14.32	16.81	10.01%	8.73%	-24.28%	271584	4.1986	110.85	15.46	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230710	16.36	17.37	15.28	15.28	-10.01%	-4.44%	-31.17%	236956	3.7884	119.52	15.99	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230707	17.74	18.98	16.8	16.98	-5.14%	-5.51%	-23.51%	319080	5.7327	194.88	17.97	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230706	16.7	17.9	16.7	17.9	10.02%	1.82%	-19.37%	112659	1.9809	73.42	17.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230705	14.4	16.27	14.18	16.27	10.01%	6.62%	-26.71%	222249	3.392	139.84	15.26	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230704	13.5	15.21	13.4	14.79	6.94%	-0.27%	-33.38%	214811	3.1864	133.09	14.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230703	15.12	15.25	13.73	13.83	-9.31%	-1.57%	-37.7%	141466	1.9877	87.84	14.05	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230630	15.5	16.2	14.99	15.25	-4.63%	-1.87%	-31.31%	122878	1.9101	84.3	15.54	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230629	14.86	16.6	14.06	15.99	5.61%	6.67%	-27.97%	221751	3.3248	151.38	14.99	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230628	14.8	15.14	14.46	15.14	10.03%	1.95%	-31.8%	60151	0.8933	46	14.85	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230626	13.89	14.5	13.72	13.76	-2.89%	-2.41%	-38.02%	40121	0.5656	29.73	14.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230621	14.8	15.19	14.17	14.17	-5.03%	-1.8%	-36.17%	51999	0.7506	37.23	14.43	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230620	15.68	15.73	14.9	14.92	-4.85%	-0.8%	-32.79%	37472	0.5636	26.71	15.04	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230619	16	16	15.3	15.68	0.13%	0.58%	-29.37%	33454	0.5215	24.11	15.59	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230616	14.79	15.66	14.78	15.66	5.03%	1.75%	-29.46%	32942	0.507	23.73	15.39	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230615	14.14	14.91	14.14	14.91	5%	0.88%	-32.84%	70229	1.0381	47.45	14.78	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230614	14.68	15.2	14.1	14.2	-1.93%	-3.53%	-36.04%	89968	1.3247	61.42	14.72	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230613	14.26	14.88	14.08	14.48	0.56%	-0.14%	-34.77%	63999	0.9279	43.28	14.5	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230612	15.04	15.08	14.4	14.4	-5.01%	-0.89%	-35.14%	36812	0.5348	25.35	14.53	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230609	15.09	15.46	14.56	15.16	0.46%	0.73%	-31.71%	47251	0.7113	33.65	15.05	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230608	15.41	15.87	15.09	15.09	-4.97%	-1.11%	-32.03%	46729	0.7131	34.83	15.26	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230607	15.56	16.05	14.86	15.88	3.86%	1.79%	-28.47%	83127	1.2965	67.03	15.6	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230606	14.77	15.29	14.77	15.29	5.01%	1.06%	-31.13%	39561	0.5987	32.76	15.13	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230605	13.74	14.56	13.74	14.56	4.97%	0.55%	-34.41%	53988	0.7816	45.64	14.48	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230602	13.5	14.22	13.22	13.87	0.22%	1.54%	-37.52%	63989	0.8741	53.8	13.66	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230601	13.32	14.05	13.32	13.84	3.44%	-0.22%	-37.66%	109594	1.5201	82.62	13.87	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230531	14.64	14.67	13.34	13.38	-4.7%	-3.04%	-39.73%	114115	1.5748	90.85	13.8	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230530	13.77	14.04	13.56	14.04	5.01%	1.23%	-36.76%	17361	0.2408	20.07	13.87	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230529	13.2	13.37	12.83	13.37	5.03%	1.29%	-39.77%	60874	0.8034	70.1	13.2	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230526	12.32	12.73	12.04	12.73	5.03%	2.5%	-42.66%	47095	0.5849	52.27	12.42	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230525	12.12	12.12	11.85	12.12	5.03%	0.08%	-45.41%	50802	0.615	54.33	12.11	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230524	11.41	11.84	11.27	11.54	0.79%	-0.52%	-48.02%	28750	0.3336	25.96	11.6	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230523	10.96	11.62	10.96	11.45	3.34%	0.35%	-48.42%	31703	0.3616	26.53	11.41	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230522	10.7	11.14	10.68	11.08	2.5%	0.64%	-50.09%	18753	0.2064	13.07	11.01	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230519	10.74	10.87	10.56	10.81	0.65%	0.93%	-51.31%	20650	0.2212	13.13	10.71	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230518	10.24	10.74	10.24	10.74	4.47%	1.61%	-51.62%	24424	0.2581	14.77	10.57	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230517	10.12	10.42	10.02	10.28	0.39%	0%	-53.69%	16103	0.1656	9.45	10.28	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230516	10.7	10.73	10.23	10.24	-4.92%	-0.58%	-53.87%	32926	0.3392	19.2	10.3	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230515	10.74	10.77	10.53	10.77	1.03%	1.03%	-51.49%	12040	0.1283	7.06	10.66	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230510	10.15	10.37	10.09	10.22	0.69%	-0.2%	-53.96%	18236	0.1868	6.77	10.24	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230509	10.39	10.47	10.15	10.15	-4.96%	-0.59%	-54.28%	53888	0.5504	27.69	10.21	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230508	11.14	11.38	10.68	10.68	-4.98%	-2.55%	-51.89%	31242	0.3424	18.08	10.96	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230505	11.06	11.37	10.96	11.24	1.9%	1.17%	-49.37%	56655	0.6292	32.83	11.11	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230504	11.03	11.03	10.94	11.03	5.05%	0.09%	-50.32%	55155	0.608	33.9	11.02	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230428	10.54	10.79	10.41	10.5	-0.1%	-1.04%	-52.7%	40005	0.4243	23.4	10.61	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230427	10.32	10.74	10.21	10.51	2.74%	-1.04%	-52.66%	40385	0.4289	23.65	10.62	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230426	10.17	10.43	9.93	10.23	-0.49%	0.59%	-53.92%	29323	0.2981	16.03	10.17	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230425	10.84	10.84	10.28	10.28	-4.99%	-1.53%	-53.69%	39824	0.4156	21.37	10.44	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230424	10.6	10.94	10.4	10.82	2.37%	1.5%	-51.26%	37478	0.3997	19.16	10.66	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230421	11.01	11.14	10.5	10.57	-4.26%	-2.22%	-52.39%	52974	0.5729	27.6	10.81	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230420	11.2	11.43	10.72	11.04	0.82%	-0.81%	-50.27%	80807	0.8991	40.36	11.13	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230419	10.38	10.95	10.38	10.95	4.99%	0.92%	-50.68%	40568	0.4402	20.16	10.85	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230418	10.26	10.46	10.18	10.43	1.46%	1.07%	-53.02%	25010	0.2582	11.94	10.32	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230417	10.03	10.54	10.01	10.28	2.39%	-0.29%	-53.69%	40813	0.4206	19.33	10.31	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230414	10.12	10.18	9.89	10.04	-0.79%	0.4%	-54.77%	28161	0.2817	12.84	10	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230413	10.07	10.23	10	10.12	0.6%	-0.1%	-54.41%	19624	0.1988	9.19	10.13	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230412	9.88	10.17	9.88	10.06	1.62%	0.1%	-54.68%	22748	0.2287	10.81	10.05	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230411	9.81	9.92	9.67	9.9	0.61%	1.02%	-55.41%	8661	0.0849	4.16	9.8	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230410	10	10.01	9.73	9.84	-1.2%	0.31%	-55.68%	17469	0.1714	8.94	9.81	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230407	9.66	10	9.6	9.96	3.21%	1.43%	-55.14%	16780	0.1648	8.75	9.82	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230406	9.77	9.78	9.58	9.65	-1.13%	-0.1%	-56.53%	21444	0.2071	12.71	9.66	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230404	10.13	10.19	9.74	9.76	-3.75%	-1.01%	-56.04%	38703	0.3817	23.76	9.86	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230403	9.97	10.21	9.95	10.14	2.42%	0.4%	-54.32%	16754	0.1692	11.52	10.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230331	9.75	9.92	9.74	9.9	1.75%	0.2%	-55.41%	8749	0.0864	6.19	9.88	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230330	9.85	9.97	9.66	9.73	-1.62%	-0.31%	-56.17%	14814	0.1446	11.03	9.76	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230329	9.99	9.99	9.86	9.89	-1%	-0.3%	-55.45%	12207	0.1211	9.4	9.92	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230328	10.02	10.13	9.88	9.99	-0.4%	0.1%	-55%	15943	0.1591	12.56	9.98	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230327	10.35	10.48	9.96	10.03	-1.76%	-1.08%	-54.82%	27143	0.2751	21.78	10.14	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230324	10.1	10.37	10.1	10.21	1.19%	-0.29%	-54.01%	27652	0.2831	23.63	10.24	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230323	9.84	10.18	9.84	10.09	2.75%	0.4%	-54.55%	24100	0.2422	17.31	10.05	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230322	9.77	9.87	9.76	9.82	0.41%	0%	-55.77%	7574	0.0744	6.42	9.82	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230321	9.66	9.81	9.64	9.78	1.24%	0.31%	-55.95%	8029	0.0783	6.56	9.75	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230320	9.77	9.8	9.66	9.66	-1.13%	-0.62%	-56.49%	8589	0.0835	6.54	9.72	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230317	9.75	9.83	9.72	9.77	0.31%	0%	-55.99%	9944	0.0972	7.17	9.77	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230316	9.79	9.81	9.69	9.74	-0.92%	0%	-56.13%	10965	0.1068	7.78	9.74	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230315	9.78	9.86	9.74	9.83	0.72%	0.2%	-55.72%	8893	0.0872	5.63	9.81	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230314	10	10	9.74	9.76	-2.4%	-0.71%	-56.04%	16171	0.159	9.89	9.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230313	9.96	10.16	9.91	10	-0.79%	-0.1%	-54.95%	12769	0.1278	7.85	10.01	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230310	10.02	10.3	9.95	10.08	0.2%	-0.59%	-54.59%	16755	0.1699	10.6	10.14	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230309	9.87	10.1	9.78	10.06	1.31%	1.21%	-54.68%	16159	0.1607	10.06	9.94	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230308	9.69	9.96	9.69	9.93	2.16%	0.81%	-55.27%	15438	0.1521	9.69	9.85	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230307	9.84	9.87	9.66	9.72	-1.22%	-0.31%	-56.22%	11530	0.1124	7.5	9.75	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230306	9.9	9.94	9.75	9.84	-0.61%	0.1%	-55.68%	9952	0.0978	6.55	9.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230303	9.89	9.98	9.85	9.9	-0.5%	-0.1%	-55.41%	7944	0.0787	5.34	9.91	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230302	9.92	10.1	9.87	9.95	0%	-0.5%	-55.18%	14678	0.1468	10.32	10	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230301	9.86	9.96	9.8	9.95	0.71%	0.2%	-55.18%	9246	0.0918	6.89	9.93	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230228	9.71	9.96	9.7	9.88	2.07%	0.61%	-55.5%	9184	0.0902	6.86	9.82	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230227	9.91	9.91	9.67	9.68	-2.22%	-0.82%	-56.4%	9611	0.0938	7.22	9.76	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230224	9.89	9.97	9.89	9.9	-0.2%	-0.3%	-55.41%	7531	0.0748	5.38	9.93	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230223	9.79	10.16	9.74	9.92	1.43%	-0.6%	-55.32%	18610	0.1857	13.37	9.98	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230222	9.63	9.83	9.58	9.78	0.72%	0.72%	-55.95%	13536	0.1315	9.41	9.71	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230221	9.81	9.81	9.67	9.71	-1.22%	0%	-56.26%	13295	0.1291	9.08	9.71	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230220	9.68	9.97	9.65	9.83	1.44%	0.61%	-55.72%	15891	0.1553	10.56	9.77	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230217	9.66	9.73	9.59	9.69	0.21%	0.21%	-56.35%	13944	0.1349	8.82	9.67	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230216	10.08	10.08	9.6	9.67	-4.16%	-1.63%	-56.44%	39272	0.3862	24.95	9.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230215	10.06	10.1	10.05	10.09	0.2%	0.1%	-54.55%	10150	0.1023	6.51	10.08	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230214	10.1	10.15	10.05	10.07	-0.4%	-0.1%	-54.64%	11871	0.1197	7.42	10.08	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230213	10.13	10.18	10.07	10.11	-0.3%	-0.2%	-54.46%	13088	0.1326	7.85	10.13	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230210	10.24	10.29	10.07	10.14	-0.78%	-0.29%	-54.32%	14657	0.149	8.32	10.17	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230209	10.21	10.32	10.17	10.22	-0.78%	0%	-53.96%	15640	0.1599	8.88	10.22	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230208	10.43	10.59	10.22	10.3	-0.77%	-0.87%	-53.6%	23963	0.249	13.61	10.39	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230207	10.06	10.43	10.01	10.38	3.18%	1.96%	-53.24%	29148	0.2967	16.06	10.18	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230206	10.15	10.19	10.04	10.06	-0.98%	-0.4%	-54.68%	14904	0.1505	8.61	10.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230203	10.2	10.24	10	10.16	-0.39%	0.4%	-54.23%	21209	0.2147	12.97	10.12	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230202	10.49	10.49	10.07	10.2	-3.77%	-0.1%	-54.05%	54411	0.5558	34.24	10.21	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230201	10.45	10.65	10.36	10.6	2.22%	0.47%	-52.25%	32470	0.3427	21.97	10.55	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230131	10.2	10.7	10.17	10.37	1.77%	-0.96%	-53.29%	58769	0.6155	40.3	10.47	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230130	10.15	10.29	9.98	10.19	1.7%	0.79%	-54.1%	21807	0.2205	15.27	10.11	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230120	9.78	10.16	9.66	10.02	1.83%	0.2%	-54.86%	14330	0.1433	10.86	10	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230119	9.78	9.84	9.63	9.84	0.61%	0.92%	-55.68%	12005	0.117	24.4	9.75	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230118	9.7	9.93	9.62	9.78	3.27%	0.1%	-55.95%	20578	0.201	14.3	9.77	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230117	9.62	9.62	9.41	9.47	-1.15%	-0.11%	-57.34%	7312	0.0693	4.53	9.48	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230116	9.51	9.66	9.5	9.58	0.74%	-0.21%	-56.85%	7024	0.0674	4.28	9.6	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230113	9.37	9.56	9.35	9.51	1.06%	0.32%	-57.16%	6287	0.0596	3.89	9.48	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230112	9.32	9.47	9.27	9.41	0.97%	0.43%	-57.61%	8377	0.0785	5.03	9.37	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230111	9.63	9.63	9.31	9.32	-2.92%	-1.58%	-58.02%	11862	0.1123	7.45	9.47	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230110	9.73	9.73	9.6	9.6	-0.93%	-0.52%	-56.76%	10961	0.1058	7.22	9.65	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230109	9.62	9.75	9.62	9.69	0.83%	0%	-56.35%	4642	0.045	3.07	9.69	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230106	9.92	9.92	9.61	9.61	-2.44%	-0.93%	-56.71%	15286	0.1482	10.62	9.7	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230105	9.93	9.98	9.83	9.85	-1.1%	-0.51%	-55.63%	9613	0.0952	7.21	9.9	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230104	9.89	10.02	9.81	9.96	0.2%	0.2%	-55.14%	16376	0.1627	12.95	9.94	0%	22.71	0%	22.72	0%	22.2	0%	0%
20230103	9.67	10.05	9.61	9.94	2.69%	0.51%	-55.23%	21341	0.211	18.33	9.89	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221230	9.56	9.68	9.52	9.68	1.26%	0.83%	-56.4%	8985	0.0863	18.64	9.6	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221229	9.6	9.68	9.51	9.56	0.1%	-0.21%	-56.94%	6056	0.058	4.5	9.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221228	9.62	9.72	9.52	9.55	-1.55%	-0.52%	-56.98%	6419	0.0616	4.46	9.6	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221227	9.76	9.76	9.41	9.7	2.54%	1.25%	-56.31%	10540	0.101	6.89	9.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221226	9.34	9.52	9.28	9.46	1.28%	0.64%	-57.39%	6594	0.062	4.05	9.4	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221223	9.3	9.45	9.23	9.34	0.54%	-0.21%	-57.93%	8003	0.0749	4.46	9.36	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221222	9.31	9.48	9.28	9.29	0%	-0.64%	-58.15%	9913	0.0927	4.46	9.35	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221221	9.43	9.53	9.23	9.29	-1.59%	-0.96%	-58.15%	10513	0.0986	4.27	9.38	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221220	9.37	9.6	9.33	9.44	0.75%	-0.42%	-57.48%	10952	0.1038	4.13	9.48	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221219	9.71	9.77	9.28	9.37	-3.4%	-1.26%	-57.79%	18226	0.1729	6.53	9.49	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221216	10.07	10.11	9.7	9.7	-5%	-1.52%	-56.31%	32674	0.3217	11.08	9.85	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221215	9.76	10.32	9.75	10.21	3.87%	0.59%	-54.01%	32864	0.3336	10.96	10.15	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221214	9.76	9.88	9.61	9.83	0.41%	0.72%	-55.72%	10590	0.1034	14.43	9.76	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221213	9.76	9.85	9.7	9.79	0.72%	-0.2%	-55.9%	13287	0.1303	3.56	9.81	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221212	10.03	10.09	9.72	9.72	-3.57%	-1.22%	-56.22%	23143	0.2277	5.61	9.84	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221209	10.05	10.14	9.95	10.08	0.1%	0.5%	-54.59%	15586	0.1564	3.82	10.03	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221208	10.3	10.36	10.04	10.07	-2.42%	-0.49%	-54.64%	23196	0.2348	5.69	10.12	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221207	10.6	10.62	10.27	10.32	-2.92%	-0.77%	-53.51%	31744	0.3302	8.06	10.4	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221206	10.85	11.04	10.32	10.63	0.57%	-0.56%	-52.12%	49051	0.5246	13.15	10.69	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221205	10.1	10.57	10.09	10.57	4.97%	1.93%	-52.39%	36704	0.3806	9.8	10.37	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221202	10.2	10.27	10.02	10.07	-1.56%	-0.3%	-54.64%	27537	0.2782	7.66	10.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221201	10.19	10.59	10.18	10.23	0.29%	-1.35%	-53.92%	46309	0.48	14.04	10.37	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221130	10	10.2	9.7	10.2	0.99%	2.62%	-54.05%	50942	0.5064	15.7	9.94	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221129	10.06	10.27	9.98	10.1	0.9%	0%	-54.5%	38151	0.3855	13.71	10.1	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221128	10.03	10.3	9.95	10.01	0.1%	-0.69%	-54.91%	43014	0.4335	17.12	10.08	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221125	10.26	10.4	9.93	10	-4.03%	-1.57%	-54.95%	66126	0.6718	24.41	10.16	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221124	10.62	10.94	10.42	10.42	-5.01%	-1.51%	-53.06%	69370	0.7337	26.75	10.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221123	11.8	12.13	10.97	10.97	-5.02%	-4.19%	-50.59%	103233	1.1817	45.97	11.45	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221122	11.35	11.55	11.24	11.55	5%	0.52%	-47.97%	25346	0.2911	11.2	11.49	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221121	10.67	11	10.52	11	4.96%	1.85%	-50.45%	52647	0.5686	22	10.8	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221118	9.92	10.48	9.88	10.48	5.01%	1.85%	-52.79%	46631	0.48	18.85	10.29	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221117	9.65	10.11	9.6	9.98	3.63%	0%	-55.05%	55540	0.5542	21.63	9.98	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221116	9.55	9.75	9.5	9.63	0.84%	0.1%	-56.62%	16638	0.16	6.46	9.62	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221115	9.54	9.66	9.44	9.55	0.1%	-0.1%	-56.98%	17970	0.1718	7.05	9.56	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221114	9.31	9.56	9.31	9.54	1.71%	0.63%	-57.03%	15993	0.1516	6.48	9.48	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221111	9.77	9.87	9.38	9.38	-2.39%	-3%	-57.75%	22947	0.2219	10.65	9.67	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221110	9.45	9.93	9.42	9.61	0.95%	-1.13%	-56.71%	23659	0.23	13.01	9.72	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221109	9.55	9.74	9.41	9.52	-1.35%	-0.42%	-57.12%	19940	0.1906	10.43	9.56	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221108	9.52	9.68	9.26	9.65	3.76%	1.79%	-56.53%	37610	0.3565	19.44	9.48	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221107	8.91	9.3	8.91	9.3	4.97%	1.31%	-58.11%	29863	0.274	15.35	9.18	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221104	8.75	8.92	8.72	8.86	1.14%	0.34%	-60.09%	11770	0.1039	5.78	8.83	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221103	8.75	8.83	8.7	8.76	-1.02%	0%	-60.54%	11510	0.1008	5.79	8.76	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221102	8.81	8.97	8.81	8.85	0.45%	-0.34%	-60.14%	15814	0.1405	8.22	8.88	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221101	8.68	8.89	8.68	8.81	0.8%	0.34%	-60.32%	13399	0.1177	7.02	8.78	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221031	8.44	8.91	8.36	8.74	1.75%	1.75%	-60.63%	22957	0.1972	12.13	8.59	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221028	9	9.15	8.5	8.59	-3.05%	-3.16%	-61.31%	26574	0.2357	15.42	8.87	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221027	8.88	9.09	8.79	8.86	0.34%	-1.01%	-60.09%	13348	0.1195	8.03	8.95	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221026	8.57	8.89	8.52	8.83	3.03%	1.15%	-60.23%	12038	0.1051	7.26	8.73	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221025	8.41	8.64	8.34	8.57	2.02%	0.35%	-61.4%	8657	0.0739	5.59	8.54	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221024	8.59	8.7	8.34	8.4	-2.55%	-2.1%	-62.16%	8588	0.0737	5.36	8.58	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221021	8.68	8.68	8.59	8.62	-0.12%	-0.12%	-61.17%	5113	0.0441	3.14	8.63	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221020	8.68	8.76	8.5	8.63	-0.8%	-0.12%	-61.13%	8761	0.0757	5.23	8.64	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221019	8.8	8.8	8.65	8.7	-1.47%	-0.23%	-60.81%	7796	0.068	4.62	8.72	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221018	8.84	8.9	8.66	8.83	0.34%	0.8%	-60.23%	11964	0.1048	7.15	8.76	0%	22.71	0%	22.72	0%	22.2	0%	0%
20221017	8.57	8.87	8.57	8.8	2.92%	0.46%	-60.36%	19258	0.1687	11.65	8.76	0%	22.71	0%	22.72	0%	22.2	0%	0%
20220721	8.88	9.14	8.86	8.93	0%	-0.78%	-59.77%	25089	0.2258	54.59	9	-60.05%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220720	8.88	9.05	8.72	8.93	0.79%	0.22%	-59.77%	35303	0.3145	76.03	8.91	-60.45%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220719	8.44	8.86	8.39	8.86	4.98%	1.96%	-60.09%	41907	0.3642	88.05	8.69	-61.43%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220718	8.21	8.53	8.14	8.44	2.06%	0.84%	-61.98%	29268	0.2451	59.26	8.37	-62.85%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220715	8.61	8.65	8.27	8.27	-5.05%	-0.72%	-62.75%	51116	0.426	102.99	8.33	-63.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220714	8.94	8.94	8.71	8.71	-2.57%	-0.8%	-60.77%	41085	0.3607	87.2	8.78	-61.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220713	8.88	8.99	8.88	8.94	-0.11%	0.11%	-59.73%	34001	0.3035	73.37	8.93	-60.36%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220712	9.06	9.15	8.9	8.95	-4.48%	-0.11%	-59.68%	76247	0.683	165.12	8.96	-60.23%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220711	9.37	9.47	9.37	9.37	-4.97%	0%	-57.79%	18498	0.1734	41.92	9.37	-58.41%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220708	10.17	10.17	9.86	9.86	-5.01%	-0.8%	-55.59%	36493	0.3627	87.69	9.94	-55.88%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220707	10.11	10.58	10	10.38	2.98%	-0.19%	-53.24%	64636	0.6723	162.54	10.4	-53.84%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220706	9.61	10.08	9.43	10.08	5%	3.07%	-54.59%	49267	0.4816	116.43	9.78	-56.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220705	9.85	9.85	9.33	9.6	-0.31%	0.31%	-56.76%	46393	0.4438	107.29	9.57	-57.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220704	9.63	9.63	9.5	9.63	5.02%	0.1%	-56.62%	20388	0.1962	47.43	9.62	-57.3%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220701	8.91	9.32	8.82	9.17	2.92%	0.88%	-58.69%	28933	0.263	63.58	9.09	-59.65%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220630	8.92	9.03	8.86	8.91	0.34%	-0.22%	-59.86%	18882	0.1687	40.79	8.93	-60.36%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220629	9.19	9.2	8.87	8.88	-3.27%	-1.66%	-60%	31701	0.2863	69.22	9.03	-59.92%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220628	9.18	9.22	9.03	9.18	0%	0.33%	-58.65%	22413	0.205	49.56	9.15	-59.39%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220627	9.27	9.35	9.17	9.18	-1.08%	-0.54%	-58.65%	23213	0.2143	51.81	9.23	-59.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220624	9.24	9.39	9.24	9.28	-0.11%	-0.22%	-58.2%	23142	0.2153	52.05	9.3	-58.72%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220623	9.85	9.85	9.26	9.29	-2.11%	-2.11%	-58.15%	36218	0.3438	83.12	9.49	-57.88%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220622	9.4	9.63	9.31	9.49	1.71%	0.11%	-57.25%	27855	0.2642	63.87	9.48	-57.92%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220621	9.25	9.34	9.17	9.33	1.08%	0.54%	-57.97%	17552	0.1628	39.36	9.28	-58.81%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220620	9.19	9.42	9.18	9.23	0.22%	-0.54%	-58.42%	22237	0.2063	49.88	9.28	-58.81%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220617	9.25	9.34	9.12	9.21	-0.97%	0%	-58.51%	21915	0.2019	48.81	9.21	-59.12%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220616	9.25	9.35	9.21	9.3	0.32%	0.11%	-58.11%	15336	0.1424	34.43	9.29	-58.77%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220615	9.27	9.6	9.26	9.27	0.22%	-1.49%	-58.24%	25241	0.2376	57.44	9.41	-58.23%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220614	9.36	9.41	9	9.25	-1.8%	0.33%	-58.33%	25482	0.2349	56.79	9.22	-59.08%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220613	9.42	9.59	9.32	9.42	-2.08%	0%	-57.57%	27372	0.2578	62.33	9.42	-58.19%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220610	9.5	9.65	9.49	9.62	0.63%	0.63%	-56.67%	25624	0.2449	59.21	9.56	-57.57%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220609	9.9	10	9.55	9.56	-3.43%	-1.85%	-56.94%	33166	0.3232	78.14	9.74	-56.77%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220608	10.02	10.16	9.74	9.9	-1.1%	-0.4%	-55.41%	34711	0.3452	83.46	9.94	-55.88%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220607	10.3	10.54	10.01	10.01	-3.56%	-2.05%	-54.91%	36544	0.3736	90.32	10.22	-54.64%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220606	9.86	10.4	9.83	10.38	2.87%	2.57%	-53.24%	49297	0.4989	120.62	10.12	-55.08%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220602	9.63	10.13	9.57	10.09	4.56%	1%	-54.55%	61478	0.614	148.44	9.99	-55.66%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220601	9.6	9.7	9.56	9.65	-0.1%	0.21%	-56.53%	24966	0.2404	58.12	9.63	-57.26%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220531	9.61	9.81	9.53	9.66	0.63%	0%	-56.49%	26139	0.2525	61.04	9.66	-57.12%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220530	9.37	9.65	9.18	9.6	1.91%	1.8%	-56.76%	38263	0.3609	87.25	9.43	-58.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220527	9.43	9.64	9.27	9.42	0.32%	-0.32%	-57.57%	42527	0.4017	97.12	9.45	-58.06%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220526	9.6	9.65	9.36	9.39	-2.49%	-0.74%	-57.7%	39081	0.3696	89.36	9.46	-58.01%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220525	9.43	9.8	9.43	9.63	-0.52%	0.52%	-56.62%	40160	0.3846	92.98	9.58	-57.48%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220524	10.11	10.36	9.65	9.68	-4.44%	-3.01%	-56.4%	74106	0.7393	178.73	9.98	-55.7%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220523	10.8	10.8	9.92	10.13	-2.41%	-1.36%	-54.37%	84381	0.8664	209.46	10.27	-54.42%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220520	9.76	10.4	9.75	10.38	4.85%	1.57%	-53.24%	83685	0.8554	206.8	10.22	-54.64%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220519	9.6	10.09	9.45	9.9	1.75%	1.23%	-55.41%	90453	0.8849	213.94	9.78	-56.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220518	9.6	9.73	9.45	9.73	4.96%	1.25%	-56.17%	31589	0.3036	73.4	9.61	-57.35%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220517	9.06	9.27	8.67	9.27	4.98%	2.89%	-58.24%	102771	0.9255	223.75	9.01	-60.01%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220516	8.78	8.88	8.78	8.83	-4.44%	0.57%	-60.23%	184609	1.6216	392.04	8.78	-61.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220513	9.24	9.24	9.24	9.24	-5.04%	-0.32%	-58.38%	1186	0.011	2.66	9.27	-58.85%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220512	9.73	9.73	9.73	9.73	-4.98%	-0.51%	-56.17%	787	0.0077	1.86	9.78	-56.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220511	10.24	10.24	10.24	10.24	-5.01%	0.29%	-53.87%	1214	0.0124	3	10.21	-54.68%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220510	10.78	10.78	10.78	10.78	-5.02%	-0.09%	-51.44%	955	0.0103	2.49	10.79	-52.11%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220509	11.35	11.35	11.35	11.35	-5.02%	-2.49%	-48.87%	146	0.0017	0.41	11.64	-48.34%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220506	11.95	11.95	11.95	11.95	-5.01%	-4.4%	-46.17%	88	0.0011	0.27	12.5	-44.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220429	11.71	12.69	11.71	12.58	-3.31%	3.71%	-43.33%	104179	1.2642	305.64	12.13	-46.16%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220428	13.01	13.01	13.01	13.01	-9.97%	0%	-41.4%	11728	0.1526	36.89	13.01	-42.25%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220427	13.8	14.51	13.3	14.45	1.98%	4.33%	-34.91%	46325	0.6415	155.09	13.85	-38.53%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220426	14.7	14.7	14.1	14.17	-4.13%	-0.98%	-36.17%	35272	0.5047	122.02	14.31	-36.48%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220425	16.21	16.21	14.78	14.78	-9.99%	-3.27%	-33.42%	31880	0.4871	117.76	15.28	-32.18%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220422	16.29	16.72	16.21	16.42	-0.36%	-0.61%	-26.04%	23178	0.383	92.59	16.52	-26.68%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220421	16.95	17.35	16.4	16.48	-3.34%	-1.79%	-25.77%	21300	0.3574	86.41	16.78	-25.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220420	17.6	17.74	17.02	17.05	-1.39%	-1.5%	-23.2%	19249	0.3332	80.56	17.31	-23.17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220419	17.18	17.55	17.1	17.29	0.46%	-0.52%	-22.12%	19921	0.3463	83.72	17.38	-22.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220418	16.85	17.27	16.53	17.21	1.71%	1.18%	-22.48%	19691	0.335	80.99	17.01	-24.5%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220415	17.56	17.56	16.9	16.92	-3.7%	-1.05%	-23.78%	29079	0.4972	120.2	17.1	-24.1%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220414	17.56	17.89	17.46	17.57	0.34%	-0.34%	-20.86%	23499	0.4142	100.14	17.63	-21.75%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220413	18.37	18.49	17.51	17.51	-4.94%	-2.23%	-21.13%	31838	0.5701	137.83	17.91	-20.51%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220412	17.97	18.48	17.73	18.42	2.5%	1.32%	-17.03%	24946	0.4536	109.66	18.18	-19.31%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220411	18.7	18.7	17.81	17.97	-4.67%	-1.32%	-19.05%	34085	0.6206	150.04	18.21	-19.17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220408	19.46	19.6	18.58	18.85	-2.94%	-0.05%	-15.09%	39545	0.7457	180.28	18.86	-16.29%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220401	19.9	19.99	19.38	19.56	-2.25%	-0.25%	-11.89%	38108	0.7472	180.64	19.61	-12.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220331	20.41	20.5	20	20.01	-2.77%	-1.23%	-9.86%	47576	0.9639	233.03	20.26	-10.08%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220330	20.24	20.8	19.9	20.58	0.93%	1.23%	-7.3%	54591	1.1096	268.26	20.33	-9.76%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220329	20.2	20.63	20.07	20.39	0%	0.54%	-8.15%	50780	1.0298	248.97	20.28	-9.99%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220328	19.75	20.82	19.6	20.39	2.57%	0.15%	-8.15%	77258	1.5726	380.19	20.36	-9.63%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220325	20.18	20.49	19.85	19.88	-2.12%	-1.39%	-10.45%	58031	1.17	282.86	20.16	-10.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220324	20.3	20.87	20	20.31	-1.84%	-0.1%	-8.51%	88004	1.7891	432.54	20.33	-9.76%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220323	20.98	21.17	20.3	20.69	-4.08%	0.15%	-6.8%	147259	3.0429	735.66	20.66	-8.3%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220322	19.44	21.57	19.38	21.57	9.99%	2.62%	-2.84%	105119	2.2094	534.15	21.02	-6.7%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220321	19.66	19.86	19.41	19.61	-0.71%	0%	-11.67%	26334	0.5164	124.85	19.61	-12.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220318	19.19	19.9	19.06	19.75	2.33%	1.23%	-11.04%	34226	0.6679	161.47	19.51	-13.4%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220317	18.96	19.65	18.95	19.3	1.79%	-0.52%	-13.06%	40621	0.7882	190.56	19.4	-13.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220316	19.1	19.18	18.18	18.96	1.94%	1.17%	-14.59%	48025	0.8998	217.54	18.74	-16.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220315	18.99	19.5	18.5	18.6	-3.73%	-2.41%	-16.22%	40366	0.7692	185.96	19.06	-15.4%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220311	18.7	19.58	18.55	19.51	3.06%	1.61%	-12.12%	54527	1.0471	253.15	19.2	-14.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220310	19.38	19.75	18.8	18.93	-0.79%	-1.87%	-14.73%	55483	1.07	258.69	19.29	-14.38%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220309	19.91	20.02	18.16	19.08	-4.17%	0%	-14.05%	65202	1.2442	300.8	19.08	-15.31%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220308	20.9	20.98	19.8	19.91	-5.15%	-1.82%	-10.32%	48743	0.9886	239.01	20.28	-9.99%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220307	21.04	21.43	20.65	20.99	-2.28%	-0.19%	-5.45%	43802	0.9212	222.71	21.03	-6.66%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220304	21	22	20.91	21.48	1.13%	-0.74%	-3.24%	59173	1.2806	309.6	21.64	-3.95%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220303	21.75	21.92	21.19	21.24	-2.12%	-0.98%	-4.32%	43167	0.926	223.87	21.45	-4.79%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220302	21.46	21.9	21.18	21.7	0.23%	0.42%	-2.25%	41012	0.8862	214.25	21.61	-4.08%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220301	21.56	21.77	21.3	21.65	0.37%	0.51%	-2.48%	41545	0.8949	216.35	21.54	-4.39%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220228	21.97	22.28	21.24	21.57	-0.92%	-0.09%	-2.84%	55331	1.1944	288.76	21.59	-4.17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220225	20.77	21.95	20.77	21.77	5.47%	1.44%	-1.94%	87714	1.8823	455.07	21.46	-4.75%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220224	21.13	21.63	20.26	20.64	-4%	-1.24%	-7.03%	86518	1.8084	437.2	20.9	-7.23%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220223	21.34	21.69	21.09	21.5	1.03%	0.28%	-3.15%	49529	1.0621	256.78	21.44	-4.84%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220222	22.03	22.05	21.13	21.28	-5.25%	-1.12%	-4.14%	102743	2.211	534.54	21.52	-4.48%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220221	21.88	22.62	21.71	22.46	2%	0.63%	1.17%	101331	2.262	546.87	22.32	-0.93%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220218	21.9	22.48	21.65	22.02	-0.36%	-0.14%	-0.81%	105630	2.3289	563.04	22.05	-2.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220217	23	23.06	22.1	22.1	-8.3%	-1.78%	-0.45%	221342	4.9802	1204.02	22.5	-0.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220216	25.86	25.86	23.9	24.1	2.51%	-5.12%	8.56%	310701	7.8919	1907.96	25.4	12.74%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220215	22.63	24.5	22.18	23.51	3.89%	1.25%	5.9%	128890	2.9932	723.64	23.22	3.06%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220214	23.21	23.79	22.4	22.63	-5.35%	-2.16%	1.94%	116703	2.6997	652.68	23.13	2.66%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220211	22.33	23.95	21.91	23.91	5.98%	4.05%	7.7%	162392	3.7313	902.09	22.98	2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220210	22.52	22.98	22.22	22.56	-1.48%	-0.13%	1.62%	79297	1.7911	433.02	22.59	0.27%	22.71	0%	22.72	0%	22.2	0%	0.84%
20220209	22.43	23.2	22.18	22.9	2%	0.66%	3.15%	125495	2.8549	690.21	22.75	0.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211203	18.38	18.52	18.04	18.22	-1.14%	-0.22%	-17.93%	27113	0.4951	119.7	18.26	-18.95%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211202	19.12	19.15	18.42	18.43	-5.44%	-1.13%	-16.98%	68380	1.2746	308.15	18.64	-17.27%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211201	19	19.76	18.85	19.49	3.56%	0.67%	-12.21%	69075	1.3376	323.38	19.36	-14.07%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211130	18.56	19.5	18.5	18.82	2.34%	-0.63%	-15.23%	42258	0.8002	193.46	18.94	-15.93%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211129	18.58	18.75	18.39	18.39	-2.08%	-0.81%	-17.16%	23007	0.4265	103.11	18.54	-17.71%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211126	18.59	19.25	18.3	18.78	0.16%	0.21%	-15.41%	40440	0.758	183.26	18.74	-16.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211125	19.1	19.21	18.7	18.75	-1.83%	-0.95%	-15.54%	34118	0.646	156.18	18.93	-15.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211124	18.8	19.18	18.54	19.1	1.6%	0.79%	-13.96%	43407	0.8226	198.87	18.95	-15.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211123	18.88	18.98	18.56	18.8	-0.42%	0.53%	-15.32%	23392	0.4375	105.77	18.7	-17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211122	18.58	18.95	18.48	18.88	0.64%	0.69%	-14.95%	34495	0.6469	156.4	18.75	-16.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211119	18.84	18.95	18.42	18.76	0.86%	0.11%	-15.5%	45747	0.8571	207.21	18.74	-16.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211118	19.1	19.26	18.49	18.6	-3.33%	-0.91%	-16.22%	59857	1.1237	271.67	18.77	-16.69%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211117	20	20	19.01	19.24	-2.93%	-0.36%	-13.33%	91053	1.758	425.02	19.31	-14.29%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211116	19.5	20.58	18.9	19.82	3.44%	0.41%	-10.72%	147080	2.903	701.83	19.74	-12.38%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211115	17.52	19.16	17.49	19.16	9.99%	1%	-13.69%	73572	1.3955	337.38	18.97	-15.8%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211112	17.27	17.54	17.16	17.42	0.46%	0.23%	-21.53%	15991	0.2779	67.19	17.38	-22.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211111	17.42	17.59	17.32	17.34	-1.08%	-0.52%	-21.89%	17823	0.3107	75.12	17.43	-22.64%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211110	17.4	17.85	17.31	17.53	-0.23%	0.11%	-21.04%	19492	0.3414	82.54	17.51	-22.28%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211109	17.23	17.58	17.16	17.57	1.97%	0.86%	-20.86%	20607	0.3589	86.77	17.42	-22.68%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211108	17.11	17.34	16.9	17.23	0.29%	0.41%	-22.39%	17186	0.2949	71.3	17.16	-23.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211105	16.8	17.39	16.7	17.18	2.26%	0.23%	-22.61%	28429	0.4873	117.81	17.14	-23.92%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211104	16.67	16.95	16.5	16.8	0.42%	0.12%	-24.32%	16479	0.2765	66.85	16.78	-25.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211103	16.34	16.91	16.34	16.73	2.07%	0.3%	-24.64%	17822	0.2973	71.88	16.68	-25.97%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211102	16.88	16.94	16.28	16.39	-2.67%	-1.27%	-26.17%	17286	0.2869	69.36	16.6	-26.32%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211101	16.78	16.94	16.55	16.84	0.3%	0.42%	-24.14%	16079	0.2697	65.2	16.77	-25.57%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211029	16.53	16.83	16.2	16.79	1.57%	0.48%	-24.37%	16871	0.2819	68.15	16.71	-25.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211028	16.3	16.72	16.3	16.53	0.43%	-0.06%	-25.54%	17899	0.2961	71.59	16.54	-26.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211027	17.34	17.34	16.27	16.46	-6.8%	-1.08%	-25.86%	43290	0.7203	174.14	16.64	-26.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211026	18.75	18.83	17.23	17.66	-5.71%	-1.06%	-20.45%	51630	0.9218	222.86	17.85	-20.77%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211025	18.9	18.9	18.6	18.73	-0.48%	0.21%	-15.63%	15793	0.2952	71.37	18.69	-17.04%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211022	18.6	18.98	18.6	18.82	0.48%	0.11%	-15.23%	18469	0.3472	83.94	18.8	-16.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211021	19	19.14	18.7	18.73	-1.42%	-0.64%	-15.63%	23861	0.4498	108.74	18.85	-16.33%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211020	19.39	19.52	18.97	19	-1.81%	-0.68%	-14.41%	26560	0.508	122.82	19.13	-15.09%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211019	19.19	19.4	19.01	19.35	0.73%	0.78%	-12.84%	22380	0.4298	103.91	19.2	-14.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211018	19.72	19.93	18.91	19.21	-3.52%	0%	-13.47%	37102	0.7129	172.35	19.21	-14.74%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211015	19.83	20.5	19.8	19.91	-0.35%	-1.19%	-10.32%	38093	0.7675	185.55	20.15	-10.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211014	20	20.29	19.76	19.98	-1.33%	-0.1%	-10%	33333	0.6665	161.13	20	-11.23%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211013	19.26	20.48	19.26	20.25	4.22%	1.15%	-8.78%	56470	1.1305	273.31	20.02	-11.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211012	19.76	19.9	19.3	19.43	-1.52%	-0.82%	-12.48%	29646	0.5809	140.44	19.59	-13.05%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211011	19.15	19.89	18.84	19.73	2.97%	1.65%	-11.13%	34391	0.6674	161.35	19.41	-13.85%	22.71	0%	22.72	0%	22.2	0%	0.84%
20211008	19.05	19.4	19.05	19.16	0.95%	-0.21%	-13.69%	19452	0.3735	90.3	19.2	-14.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210930	18.57	19.24	18.57	18.98	2.21%	0.21%	-14.5%	20249	0.3836	92.74	18.94	-15.93%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210929	19.11	19.18	18.57	18.57	-3.63%	-0.91%	-16.35%	26424	0.4952	119.72	18.74	-16.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210928	20.16	20.16	18.91	19.27	-4.18%	-0.21%	-13.2%	36822	0.7109	171.87	19.31	-14.29%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210927	20.46	20.79	19.6	20.11	0.55%	-0.89%	-9.41%	54916	1.114	269.32	20.29	-9.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210924	19.9	20.67	19.68	20	0%	-1.09%	-9.91%	50756	1.0261	248.07	20.22	-10.25%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210923	19.48	20.35	19.26	20	2.67%	0.86%	-9.91%	53635	1.0636	257.14	19.83	-11.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210922	18.78	19.67	18.65	19.48	1.67%	1.35%	-12.25%	36226	0.6962	168.31	19.22	-14.69%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210917	19.72	19.8	18.87	19.16	-3.52%	-0.42%	-13.69%	42447	0.8166	197.42	19.24	-14.6%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210916	20.01	20.26	19.58	19.86	-0.85%	0.05%	-10.54%	51894	1.0301	249.04	19.85	-11.9%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210915	19.92	20.3	19.72	20.03	-2.24%	0.15%	-9.77%	98316	1.9667	475.47	20	-11.23%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210914	18.63	20.49	18.63	20.49	9.98%	1.74%	-7.7%	111357	2.2424	542.13	20.14	-10.61%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210913	18.86	18.86	18.5	18.63	-1.22%	-0.05%	-16.08%	22853	0.4259	102.97	18.64	-17.27%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210910	19.05	19.15	18.82	18.86	-1.77%	-0.42%	-15.05%	25163	0.4766	115.22	18.94	-15.93%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210909	19.52	19.52	18.9	19.2	-1.64%	0.21%	-13.51%	33601	0.6437	155.62	19.16	-14.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210908	19.21	19.58	19.07	19.52	1.83%	0.93%	-12.07%	37442	0.7242	175.08	19.34	-14.16%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210907	18.8	19.18	18.71	19.17	1.48%	0.79%	-13.65%	31001	0.5896	142.54	19.02	-15.58%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210906	18.56	18.92	18.25	18.89	1.45%	1.29%	-14.91%	29308	0.5467	132.17	18.65	-17.22%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210729	21.1	21.75	21.01	21.4	2.88%	-0.23%	-3.6%	82207	1.7633	426.3	21.45	-4.79%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210728	22.21	22.65	20.46	20.8	-8.33%	-1.98%	-6.31%	93598	1.9858	480.09	21.22	-5.81%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210727	22.53	23.3	21.9	22.69	1.7%	0.13%	2.21%	113271	2.5666	620.51	22.66	0.58%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210726	23.2	23.5	22.11	22.31	-8.04%	-1.72%	0.5%	115053	2.6118	631.43	22.7	0.75%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210723	24.07	24.99	24	24.26	-0.78%	-0.61%	9.28%	111194	2.714	656.14	24.41	8.34%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210722	25.16	25.62	24.06	24.45	-4.94%	-1.17%	10.14%	159564	3.9481	954.5	24.74	9.81%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210721	26.5	26.9	24.8	25.72	-0.96%	0.51%	15.86%	201731	5.1631	1248.24	25.59	13.58%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210720	24.5	28	24.37	25.97	1.29%	-1.03%	16.98%	253120	6.6409	1605.52	26.24	16.47%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210719	23.01	25.64	22.26	25.64	10%	7.06%	15.5%	217593	5.2103	1259.65	23.95	6.3%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210716	22.3	23.95	21.77	23.31	1.26%	2.6%	5%	166921	3.7923	916.83	22.72	0.84%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210715	21.72	24	21.3	23.02	0.96%	2.13%	3.69%	204398	4.6068	1113.75	22.54	0.04%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210714	22	24.9	21.56	22.8	0.71%	0.44%	2.7%	262125	5.9504	1438.58	22.7	0.75%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210713	22.64	22.64	21.85	22.64	10.01%	0.27%	1.98%	130981	2.9569	714.87	22.58	0.22%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210712	18.88	20.58	18.88	20.58	9.99%	2.75%	-7.3%	71737	1.4368	347.36	20.03	-11.1%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210709	19.14	19.17	18.48	18.71	-3.76%	-0.32%	-15.72%	57085	1.0716	259.07	18.77	-16.69%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210708	18.4	19.45	18.26	19.44	4.35%	2.97%	-12.43%	91836	1.7341	419.24	18.88	-16.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210707	19.11	19.26	18.25	18.63	-3.37%	0.16%	-16.08%	72333	1.3453	325.24	18.6	-17.44%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210706	20.79	20.79	19.01	19.28	-2.53%	-3.16%	-13.15%	123120	2.451	592.56	19.91	-11.63%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210705	19.78	19.78	19.78	19.78	10.01%	0%	-10.9%	26940	0.5329	128.83	19.78	-12.21%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210702	17.63	18.25	17.6	17.98	1.41%	0.45%	-19.01%	39881	0.7139	172.59	17.9	-20.55%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210701	18.5	18.8	17.58	17.73	-4.47%	-2.9%	-20.14%	54977	1.004	242.73	18.26	-18.95%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210630	18.44	18.83	18.31	18.56	-1.33%	0.05%	-16.4%	46574	0.8638	208.83	18.55	-17.67%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210629	18.22	19.13	18.22	18.81	2.01%	0.53%	-15.27%	71592	1.3398	323.91	18.71	-16.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210628	17.99	18.75	17.88	18.44	1.82%	0.49%	-16.94%	63285	1.1615	280.81	18.35	-18.55%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210625	18.86	19.1	17.9	18.11	-3.98%	-0.82%	-18.42%	85398	1.5597	377.08	18.26	-18.95%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210624	20.1	20.2	18.82	18.86	-4.75%	-3.03%	-15.05%	79985	1.556	376.18	19.45	-13.67%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210623	20.26	20.4	19.66	19.8	-1.88%	-0.5%	-10.81%	65990	1.3131	317.46	19.9	-11.67%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210622	20.3	20.94	20.01	20.18	-2.84%	-0.59%	-9.1%	78693	1.5975	386.21	20.3	-9.9%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210621	19.5	21.4	19.18	20.77	5.01%	2.01%	-6.44%	113212	2.305	557.26	20.36	-9.63%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210618	20.2	20.68	19.55	19.78	-5.45%	-1.35%	-10.9%	106876	2.1431	518.12	20.05	-11.01%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210617	19.7	21.5	19.2	20.92	3.82%	3%	-5.77%	159266	3.2346	782	20.31	-9.85%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210616	20.3	21.3	19.43	20.15	-6.63%	0.35%	-9.23%	166622	3.3451	808.72	20.08	-10.87%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210615	23.99	24.2	21.58	21.58	-10.01%	-2.79%	-2.79%	210932	4.6832	1132.22	22.2	-1.46%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210611	23.98	23.98	23.68	23.98	10%	0%	8.02%	56161	1.3467	325.58	23.98	6.44%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210610	20.69	21.8	20.44	21.8	9.99%	2.01%	-1.8%	83702	1.7883	432.34	21.37	-5.15%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210609	18	19.82	17.7	19.82	9.99%	4.54%	-10.72%	130131	2.4671	596.45	18.96	-15.85%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210608	17.99	19.38	17.53	18.02	0.73%	-1.31%	-18.83%	118828	2.1694	524.48	18.26	-18.95%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210607	16.29	17.89	15.76	17.89	10.02%	3.77%	-19.41%	84239	1.4524	351.14	17.24	-23.48%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210604	16.62	16.64	16.22	16.26	-3.79%	-0.61%	-26.76%	32818	0.537	129.83	16.36	-27.39%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210603	16.71	17.97	16.66	16.9	1.99%	-1.52%	-23.87%	55431	0.9514	230.01	17.16	-23.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210602	16.21	17.18	15.92	16.57	3.69%	1.16%	-25.36%	47126	0.7719	186.62	16.38	-27.3%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210601	16.07	16.19	15.82	15.98	-0.37%	0.44%	-28.02%	22947	0.3652	88.29	15.91	-29.38%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210531	15.99	16.25	15.84	16.04	1.65%	0.19%	-27.75%	28340	0.4537	109.69	16.01	-28.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210528	15.82	15.92	15.68	15.78	-0.32%	0%	-28.92%	16364	0.2582	62.42	15.78	-29.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210527	16.2	16.22	15.78	15.83	-1.19%	-0.25%	-28.69%	23441	0.372	89.94	15.87	-29.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210526	15.7	16.3	15.56	16.02	2.5%	-0.25%	-27.84%	32625	0.5238	126.63	16.06	-28.72%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210525	15.3	16.01	15.21	15.63	2.42%	-0.06%	-29.59%	25704	0.4019	97.16	15.64	-30.58%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210524	15.09	15.29	14.99	15.26	1.06%	0.59%	-31.26%	12311	0.1868	45.16	15.17	-32.67%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210521	15.14	15.2	15.06	15.1	0.07%	-0.13%	-31.98%	7600	0.1149	27.78	15.12	-32.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210520	15.14	15.14	14.96	15.09	-0.33%	0.2%	-32.03%	10385	0.1564	37.81	15.06	-33.16%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210519	15.22	15.23	15.07	15.14	-1.24%	0.13%	-31.8%	11621	0.1757	42.48	15.12	-32.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210518	15.52	15.52	15.22	15.33	-1.22%	0.07%	-30.95%	14247	0.2182	52.75	15.32	-32%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210517	15.39	15.88	15.2	15.52	0.78%	-0.26%	-30.09%	22213	0.3456	83.55	15.56	-30.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210514	15.3	15.46	15.06	15.4	2.12%	1.05%	-30.63%	19847	0.3024	73.11	15.24	-32.36%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210513	15.07	15.36	14.91	15.08	0.07%	-0.59%	-32.07%	21081	0.3199	77.34	15.17	-32.67%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210512	15.31	15.31	14.81	15.07	-5.64%	0.53%	-32.12%	38182	0.5724	138.38	14.99	-33.47%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210511	15.72	16.2	15.55	15.97	1.53%	-0.06%	-28.06%	13394	0.214	51.74	15.98	-29.07%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210510	15.68	15.82	15.68	15.73	0.32%	-0.06%	-29.14%	8560	0.1347	32.57	15.74	-30.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210507	16.04	16.08	15.64	15.68	-2.18%	-0.57%	-29.37%	14757	0.2327	56.26	15.77	-30%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210506	15.94	16.13	15.91	16.03	0.63%	0.12%	-27.79%	10749	0.1721	41.61	16.01	-28.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210430	16.16	16.24	15.73	15.93	-2.03%	0%	-28.24%	16284	0.2594	62.71	15.93	-29.29%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210429	16.08	16.35	15.52	16.26	0.68%	1.18%	-26.76%	18739	0.3012	72.82	16.07	-28.67%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210428	17.05	17.05	15.85	16.15	-7.82%	-0.68%	-27.25%	50714	0.8245	199.33	16.26	-27.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210427	18.05	18.27	17.18	17.52	-3.52%	-0.11%	-21.08%	26338	0.462	111.69	17.54	-22.15%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210426	18.61	18.61	18.04	18.16	-2.58%	-0.71%	-18.2%	26374	0.4824	116.63	18.29	-18.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210423	18.39	18.88	18.01	18.64	1.69%	0.65%	-16.04%	28890	0.535	129.34	18.52	-17.8%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210422	18.48	18.68	18.32	18.33	-0.87%	-0.54%	-17.43%	19331	0.3563	86.14	18.43	-18.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210421	18.69	18.83	18.36	18.49	-2.07%	-0.38%	-16.71%	27653	0.5132	124.07	18.56	-17.62%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210416	18.5	19.16	18.45	18.78	1.02%	-0.11%	-15.41%	47347	0.8901	215.19	18.8	-16.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210415	18.7	18.79	18.3	18.59	-2.05%	0.6%	-16.26%	43961	0.8125	196.43	18.48	-17.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210414	19.46	20.4	18.6	18.98	0.96%	-1.66%	-14.5%	109546	2.114	511.08	19.3	-14.34%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210413	17.09	18.8	16.88	18.8	10.01%	2.29%	-15.32%	42042	0.7726	186.79	18.38	-18.42%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210412	17.37	17.48	17.06	17.09	-1.78%	-1.16%	-23.02%	10923	0.1889	45.67	17.29	-23.26%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210409	17.38	17.56	17.21	17.4	0.46%	0.06%	-21.62%	10182	0.1771	42.82	17.39	-22.81%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210408	17.6	17.62	17.32	17.32	-1.53%	-1.03%	-21.98%	10170	0.178	43.03	17.5	-22.33%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210407	17.54	17.74	17.4	17.59	0.29%	0.34%	-20.77%	12524	0.2196	53.09	17.53	-22.19%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210406	17.3	17.55	17.24	17.54	1.45%	0.46%	-20.99%	12504	0.2183	52.78	17.46	-22.5%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210402	17.3	17.42	17.12	17.29	-0.06%	0.17%	-22.12%	11207	0.1934	46.76	17.26	-23.39%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210401	17.1	17.39	16.93	17.3	1.23%	0.99%	-22.07%	12877	0.2206	53.33	17.13	-23.97%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210330	17.58	17.58	17.2	17.21	-1.09%	-0.64%	-22.48%	14758	0.2556	61.79	17.32	-23.12%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210329	17.64	17.75	17.3	17.4	-1.08%	-0.85%	-21.62%	15597	0.2737	66.17	17.55	-22.1%	22.71	0%	22.72	0%	22.2	0%	0.84%
20210326	17.4	17.63	17.2	17.59	1.15%	0.63%	-20.77%	13831	0.2417	58.43	17.48	-22.41%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201215	22.81	23.96	22.75	23.61	1.2%	0.04%	6.35%	36429	0.8596	207.82	23.6	4.75%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201214	25.82	25.82	23.33	23.33	-9.99%	-1.73%	5.09%	67125	1.5938	385.32	23.74	5.37%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201211	25.05	26.11	24.98	25.92	4.56%	0.97%	16.76%	72766	1.8678	451.56	25.67	13.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201210	24.17	24.88	23.92	24.79	1.6%	1.18%	11.67%	30013	0.7353	177.77	24.5	8.74%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201209	25.35	25.35	24.15	24.4	-3.63%	-0.73%	9.91%	43175	1.0612	256.56	24.58	9.1%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201208	25.34	25.85	25.25	25.32	0.08%	-0.67%	14.05%	25615	0.6529	157.85	25.49	13.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201207	26.1	26.1	25.28	25.3	-3.66%	-1.17%	13.96%	36842	0.9431	228.01	25.6	13.63%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201204	26.3	26.48	26.01	26.26	-0.57%	0%	18.29%	21684	0.5694	137.66	26.26	16.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201203	26.3	26.6	25.88	26.41	0.11%	0.34%	18.96%	33755	0.8884	214.78	26.32	16.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201202	27.4	27.7	26.19	26.38	-4.77%	-0.86%	18.83%	60804	1.618	391.17	26.61	18.11%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201201	28.1	28.4	27.3	27.7	0.29%	-0.4%	24.77%	42730	1.1885	287.33	27.81	23.44%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201130	28.2	28.35	27.6	27.62	-2.57%	-0.83%	24.41%	40331	1.1234	271.6	27.85	23.61%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201127	28.7	28.91	28.18	28.35	-1.22%	-0.35%	27.7%	46559	1.3244	320.19	28.45	26.28%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201126	29.7	29.7	28.5	28.7	-3.59%	-1.27%	29.28%	53636	1.559	376.91	29.07	29.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201125	29	30.1	29	29.77	-1.33%	0.54%	34.1%	49851	1.4763	356.91	29.61	31.42%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201124	30.77	31.19	29.62	30.17	-3.33%	-0.3%	35.9%	75692	2.2903	553.71	30.26	34.31%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201123	32.35	32.35	29.99	31.21	-0.79%	1.33%	40.59%	98899	3.0462	736.46	30.8	36.71%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201120	32.42	33.33	30.55	31.46	-3.56%	-1.66%	41.71%	150313	4.8086	1162.54	31.99	41.99%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201119	30	32.62	29.4	32.62	10.02%	3.16%	46.94%	127007	4.0157	970.84	31.62	40.35%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201118	28.36	30.15	28.28	29.65	5.14%	0.47%	33.56%	63420	1.8714	452.43	29.51	30.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201117	30	30.3	28.19	28.2	-7.87%	-1.98%	27.03%	69811	2.0087	485.63	28.77	27.7%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201116	31.15	31.46	30.11	30.61	-0.03%	-0.23%	37.88%	72456	2.2231	537.46	30.68	36.17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201113	30.32	30.94	29.62	30.62	0.1%	1.06%	37.93%	71323	2.1612	522.5	30.3	34.49%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201112	28.82	31.37	28.82	30.59	6.14%	0.82%	37.79%	104148	3.1602	764.02	30.34	34.66%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201111	28.73	29.4	27.89	28.82	0%	0.56%	29.82%	58556	1.6785	405.8	28.66	27.21%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201110	27.88	29.36	27.75	28.82	3.45%	-0.03%	29.82%	90435	2.6071	630.3	28.83	27.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201109	27.78	28.23	26.84	27.86	3.8%	0.65%	25.5%	69170	1.9144	462.83	27.68	22.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201106	26.81	27.05	26.11	26.84	0.11%	1.36%	20.9%	36333	0.962	232.58	26.48	17.53%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201105	25.67	27.12	25.4	26.81	5.1%	2.56%	20.77%	42955	1.1229	271.47	26.14	16.02%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201104	26	26.09	25.28	25.51	-1.88%	-0.04%	14.91%	30286	0.7728	186.83	25.52	13.27%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201103	26	26.41	25.53	26	1.17%	0.54%	17.12%	29888	0.7728	186.83	25.86	14.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201102	26.41	27.04	25.6	25.7	-3.38%	-1.57%	15.77%	43746	1.1422	276.14	26.11	15.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201030	27.12	27.7	26.51	26.6	-2.1%	-2.35%	19.82%	55602	1.5146	366.17	27.24	20.91%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201029	26.49	27.87	26.41	27.17	2.92%	-0.18%	22.39%	67981	1.8507	447.43	27.22	20.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201028	25.97	26.49	25.69	26.4	1.19%	0.61%	18.92%	36738	0.964	233.06	26.24	16.47%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201027	25.36	26.16	25.26	26.09	2.39%	0.77%	17.52%	29606	0.7665	185.31	25.89	14.91%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201026	25.08	25.95	24.35	25.48	1.11%	0.04%	14.77%	24164	0.6155	148.8	25.47	13.05%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201023	26	26.08	25.08	25.2	-3.37%	-1.14%	13.51%	29794	0.7595	183.62	25.49	13.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20201022	26	26.29	25.71	26.08	-1.14%	0.46%	17.48%	32994	0.8565	207.07	25.96	15.22%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200909	23.46	23.68	23.04	23.32	-2.67%	-0.21%	5.05%	18350	0.4288	103.67	23.37	3.73%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200908	24.15	24.79	23	23.96	-0.99%	0.29%	7.93%	16819	0.4018	97.14	23.89	6.04%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200907	24.37	25.49	24.11	24.2	-0.7%	-1.83%	9.01%	24388	0.6011	145.32	24.65	9.41%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200904	24.2	24.44	23.36	24.37	0.45%	2.31%	9.77%	25827	0.6152	148.73	23.82	5.73%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200903	24.54	24.54	24.16	24.26	-1.7%	-0.12%	9.28%	20880	0.5072	122.62	24.29	7.81%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200902	24.99	25	24.2	24.68	-1.24%	0.69%	11.17%	33099	0.8114	196.17	24.51	8.79%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200901	26.41	26.44	24.64	24.99	-2.31%	-1.38%	12.57%	70699	1.7918	433.19	25.34	12.47%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200831	23.49	25.58	23.45	25.58	10.02%	3.69%	15.23%	39668	0.9788	236.64	24.67	9.5%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200828	23.33	23.33	22.71	23.25	-0.85%	1.04%	4.73%	33331	0.7668	185.38	23.01	2.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200827	23.78	23.95	22.56	23.45	-1.47%	1.25%	5.63%	60802	1.4083	340.47	23.16	2.8%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200826	26.36	26.36	23.72	23.8	-9.71%	-3.57%	7.21%	60498	1.4931	360.97	24.68	9.54%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200825	27.05	27.05	26.21	26.36	-2.3%	-1.01%	18.74%	21091	0.5616	135.77	26.63	18.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200824	26.74	27.09	26.4	26.98	1.05%	0.71%	21.53%	14113	0.3781	91.41	26.79	18.91%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200821	26.86	27.1	26.65	26.7	-0.3%	-0.56%	20.27%	10791	0.2897	70.04	26.85	19.17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200820	27.34	27.34	26.72	26.78	-2.19%	-0.26%	20.63%	15861	0.4259	102.97	26.85	19.17%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200819	28.1	28.1	27.28	27.38	-2.49%	-0.44%	23.33%	19492	0.5361	129.61	27.5	22.06%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200818	27.7	28.24	27.6	28.08	1.45%	0.54%	26.49%	20558	0.5741	138.8	27.93	23.97%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200817	27.4	27.69	27.06	27.68	1.8%	1.02%	24.68%	21292	0.5835	141.07	27.4	21.62%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200814	27.33	27.5	27	27.19	-0.48%	-0.11%	22.48%	14296	0.3891	94.07	27.22	20.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200813	27.38	27.57	27.18	27.32	0.15%	-0.15%	23.06%	13324	0.3646	88.15	27.36	21.44%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200812	28.01	28.03	26.4	27.28	-2.92%	0.18%	22.88%	25501	0.6945	167.9	27.23	20.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200811	28.61	28.75	28.08	28.1	-1.78%	-1.06%	26.58%	18348	0.5211	125.98	28.4	26.05%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200810	28.4	28.71	28.08	28.61	0.67%	0.35%	28.87%	14519	0.4139	100.07	28.51	26.54%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200807	28.61	29.04	28.15	28.42	-1.86%	-0.39%	28.02%	21405	0.6106	147.62	28.53	26.63%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200806	29.08	29.16	28.6	28.96	-0.79%	0.38%	30.45%	23008	0.6637	160.46	28.85	28.05%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200805	29.76	29.76	28.75	29.19	-0.55%	0.48%	31.49%	27535	0.8	193.41	29.05	28.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200804	29.43	29.97	29.16	29.35	0.27%	-0.71%	32.21%	34533	1.0209	246.81	29.56	31.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200803	28.77	29.37	28.75	29.27	2.06%	0.55%	31.85%	37678	1.0967	265.14	29.11	29.21%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200731	28.51	28.88	28.4	28.68	0.35%	0.21%	29.19%	24008	0.6872	166.14	28.62	27.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200730	28.86	29.1	28.52	28.58	-1.82%	-0.56%	28.74%	25025	0.7191	173.85	28.74	27.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200729	28.5	29.12	28.2	29.11	1.32%	1.57%	31.13%	28629	0.8205	198.37	28.66	27.21%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200728	29.2	29.46	28.67	28.73	-1.2%	-0.79%	29.41%	19874	0.5756	139.16	28.96	28.54%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200727	28.63	29.08	28.41	29.08	1.61%	1.18%	30.99%	14504	0.4169	100.79	28.74	27.56%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200724	29.54	30.01	28.55	28.62	-3.9%	-1.89%	28.92%	28080	0.8192	198.05	29.17	29.47%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200723	30.31	30.31	29.22	29.78	-1.97%	0.44%	34.14%	26597	0.7887	190.68	29.65	31.6%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200722	29.65	30.88	29.65	30.38	2.46%	-0.39%	36.85%	33475	1.0209	246.81	30.5	35.38%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200721	30.05	30.29	29.39	29.65	-1.3%	-0.4%	33.56%	24037	0.7157	173.03	29.77	32.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200720	29.44	30.29	29.1	30.04	2.35%	0.87%	35.32%	27950	0.8324	201.24	29.78	32.18%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200717	28.92	29.59	28.51	29.35	1.49%	0.58%	32.21%	30313	0.8845	213.84	29.18	29.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200716	30.51	30.74	28.5	28.92	-5.52%	-2.72%	30.27%	46674	1.3875	335.44	29.73	31.96%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200715	32.54	32.6	30.57	30.61	-5.64%	-2.14%	37.88%	57253	1.791	433	31.28	38.84%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200714	34.33	34.33	31.92	32.44	-4.87%	-1.19%	46.13%	68060	2.2345	540.22	32.83	45.72%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200713	33.59	34.14	32.68	34.1	1.61%	1.82%	53.6%	69622	2.3315	563.67	33.49	48.65%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200710	32.42	34.65	32.04	33.56	2.22%	-0.12%	51.17%	96772	3.2511	785.99	33.6	49.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200709	32.44	33.48	31.69	32.83	4.55%	0.92%	47.88%	105965	3.4473	833.43	32.53	44.39%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200708	31.08	31.55	30.62	31.4	0.48%	1.32%	41.44%	60695	1.8808	454.71	30.99	37.55%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200707	31	31.69	30.1	31.25	2.56%	0.81%	40.77%	89363	2.7706	669.83	31	37.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200706	28.46	31.28	28.4	30.47	7.06%	2.25%	37.25%	75837	2.2596	546.29	29.8	32.27%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200703	29.45	29.49	28.38	28.46	-3.36%	-0.8%	28.2%	56274	1.6144	390.3	28.69	27.34%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200702	30.28	30.28	28.7	29.45	-2.48%	0.48%	32.66%	53098	1.5561	376.21	29.31	30.09%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200701	29.8	30.82	29.6	30.2	1.21%	0.03%	36.04%	56386	1.7022	411.53	30.19	34%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200630	29.5	30.3	29.5	29.84	0.95%	0%	34.41%	43994	1.3127	317.36	29.84	32.45%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200629	28.38	30.27	28.38	29.56	4.27%	0.14%	33.15%	58705	1.7329	418.95	29.52	31.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200624	28.17	28.6	28	28.35	0.14%	0.11%	27.7%	14570	0.4126	99.75	28.32	25.7%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200623	28.77	28.87	28.11	28.31	-1.97%	-0.07%	27.52%	24240	0.6868	166.04	28.33	25.74%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200622	28.96	28.97	28.65	28.88	-1.1%	0.28%	30.09%	25099	0.7229	174.77	28.8	27.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200619	30.25	30.25	29.11	29.2	-3.38%	-0.61%	31.53%	35396	1.0398	251.38	29.38	30.4%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200618	30.89	31.28	30.12	30.22	-2.52%	-1.44%	36.13%	46084	1.4131	341.63	30.66	36.09%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200617	28.9	31.55	28.9	31	7.75%	2.51%	39.64%	68950	2.0848	504.03	30.24	34.22%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200616	28.66	29.26	28.6	28.77	0.59%	-0.1%	29.59%	21404	0.6165	149.05	28.8	27.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200615	28.39	29.5	28.02	28.6	0.49%	-0.24%	28.83%	20728	0.5942	143.65	28.67	27.25%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200612	28.11	28.74	27.66	28.46	-0.45%	1.1%	28.2%	14950	0.4208	101.73	28.15	24.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200611	28.27	28.85	27.97	28.59	1.17%	0.25%	28.78%	17724	0.5054	122.19	28.52	26.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200610	28.4	28.56	28.1	28.26	-1.12%	0.04%	27.3%	12280	0.3469	83.87	28.25	25.39%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200609	28.91	28.95	28.4	28.58	-1.28%	0.14%	28.74%	14936	0.4263	103.06	28.54	26.68%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200608	29.24	29.54	28.95	28.95	-0.99%	-0.55%	30.41%	12829	0.3735	90.3	29.11	29.21%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200605	29.78	29.81	29	29.24	-2.21%	-0.24%	31.71%	18436	0.5404	130.65	29.31	30.09%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200604	29	29.93	28.93	29.9	2.75%	1.39%	34.68%	25201	0.7432	179.68	29.49	30.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200603	29.29	29.96	28.93	29.1	-0.31%	-1.19%	31.08%	22810	0.6717	162.39	29.45	30.71%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200602	29.4	29.45	29.08	29.19	-0.65%	-0.17%	31.49%	19247	0.5627	136.04	29.24	29.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200601	29.01	29.75	28.59	29.38	1.73%	0.58%	32.34%	26699	0.7799	188.55	29.21	29.65%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200529	28.28	29.22	28.28	28.88	0.31%	0.24%	30.09%	16544	0.4767	115.25	28.81	27.87%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200528	29.38	30	28.35	28.79	-4.35%	-0.96%	29.68%	28278	0.8221	198.75	29.07	29.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200527	28.58	30.81	28.58	30.1	5.69%	0.3%	35.59%	39873	1.1965	289.27	30.01	33.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200526	27.73	28.63	27.73	28.48	2.82%	0.96%	28.29%	14436	0.4073	98.47	28.21	25.21%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200525	28.09	28.35	27.51	27.7	-1.46%	-0.47%	24.77%	14828	0.4127	99.78	27.83	23.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200522	28.38	28.77	27.86	28.11	-1.37%	-0.64%	26.62%	16828	0.4761	115.1	28.29	25.57%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200521	29.16	29.34	28.48	28.5	-2.36%	-1.04%	28.38%	22144	0.6378	154.2	28.8	27.83%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200520	29.99	29.99	28.63	29.19	-3.15%	-0.07%	31.49%	35119	1.0258	248	29.21	29.65%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200519	29.62	30.29	29.62	30.14	0.84%	0.57%	35.77%	29209	0.8753	211.61	29.97	33.02%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200518	31.04	31.04	29.55	29.89	-4.75%	-0.86%	34.64%	44963	1.3556	327.73	30.15	33.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200515	33	33	30.68	31.38	-5.17%	-0.19%	41.35%	71771	2.2566	545.56	31.44	39.55%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200514	33.88	34.5	32.2	33.09	-1.37%	-0.9%	49.05%	73683	2.4604	594.83	33.39	48.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200513	30.3	33.55	30.1	33.55	10%	3.87%	51.13%	69937	2.2593	546.21	32.3	43.36%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200512	28.68	31.52	28.42	30.5	6.46%	0.16%	37.39%	62326	1.898	458.86	30.45	35.15%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200511	29.4	29.55	28.5	28.65	-1.51%	-0.9%	29.05%	24825	0.7176	173.49	28.91	28.32%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200508	29.08	29.98	29	29.09	-0.27%	-0.95%	31.04%	23522	0.6908	167.01	29.37	30.36%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200507	29.27	29.38	28.82	29.17	0.55%	0.1%	31.4%	23771	0.6926	167.44	29.14	29.34%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200506	27.69	29.2	27.5	29.01	4.8%	1.47%	30.68%	24259	0.6935	167.66	28.59	26.9%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200430	27.14	28.05	26.8	27.68	3.63%	0.4%	24.68%	21052	0.5803	140.29	27.57	22.37%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200429	27.32	27.67	26.5	26.71	-3.4%	-1.07%	20.32%	20455	0.5522	133.5	27	19.84%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200428	28.93	28.93	26.4	27.65	-4.29%	-0.11%	24.55%	27674	0.7661	185.21	27.68	22.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200427	28.1	29.46	28.1	28.89	2.99%	-0.07%	30.14%	31541	0.9117	220.41	28.91	28.32%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200424	28.79	28.9	27.56	28.05	-2.57%	-0.43%	26.35%	28786	0.8108	196.02	28.17	25.03%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200423	29.5	29.83	28.65	28.79	-2.41%	-0.93%	29.68%	26619	0.7736	187.03	29.06	28.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200422	29.29	29.5	28.65	29.5	1.1%	1.2%	32.88%	24058	0.7012	169.52	29.15	29.38%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200421	29.3	29.68	28.8	29.18	-0.31%	-0.14%	31.44%	19462	0.5686	137.47	29.22	29.69%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200420	29.24	29.49	28.97	29.27	0.65%	0.31%	31.85%	20509	0.5984	144.67	29.18	29.52%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200417	29.65	30.02	28.98	29.08	-0.89%	-1.39%	30.99%	32853	0.9689	234.24	29.49	30.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200416	29.41	29.6	28.92	29.34	-1.05%	0.07%	32.16%	27123	0.7952	192.25	29.32	30.14%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200415	29.4	30.23	29.36	29.65	-0.37%	-0.4%	33.56%	25370	0.7553	182.6	29.77	32.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200414	29.26	29.9	28.71	29.76	2.94%	1.85%	34.05%	32744	0.9567	231.29	29.22	29.69%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200413	30.6	30.63	28.61	28.91	-7.13%	-2.2%	30.23%	49726	1.4699	355.37	29.56	31.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200410	34.98	34.98	30.79	31.13	-8.41%	-4.22%	40.23%	79793	2.5934	626.99	32.5	44.25%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200409	31.15	33.99	31.01	33.99	10%	3.41%	53.11%	55596	1.8277	441.87	32.87	45.89%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200408	31.42	32.2	30.88	30.9	-1.4%	-1.75%	39.19%	41665	1.3102	316.76	31.45	39.59%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200407	31.08	31.6	30.88	31.34	2.69%	0.19%	41.17%	33849	1.0588	255.98	31.28	38.84%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200403	31.47	31.65	30.04	30.52	-2.68%	-0.62%	37.48%	34317	1.054	254.82	30.71	36.31%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200402	30.37	31.39	29.9	31.36	3.84%	2.25%	41.26%	39147	1.2005	290.24	30.67	36.13%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200401	30.66	31.04	30.2	30.2	-1.02%	-1.34%	36.04%	28149	0.8616	208.3	30.61	35.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200331	31.51	31.65	30.45	30.51	-1.04%	-1.68%	37.43%	27070	0.84	203.08	31.03	37.73%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200324	33.52	34	32.37	33.1	2.48%	-0.54%	49.1%	47860	1.5928	385.08	33.28	47.71%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200323	33.51	34.95	32	32.3	-6.38%	-3.7%	45.5%	46318	1.5535	375.58	33.54	48.87%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200320	35.95	37	33.73	34.5	-2.4%	-1.12%	55.41%	50760	1.7709	428.14	34.89	54.86%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200319	34.51	35.71	33.89	35.35	2.49%	1.76%	59.23%	42145	1.4643	354.01	34.74	54.19%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200318	35.88	37.68	34.49	34.49	-3.01%	-4.7%	55.36%	57804	2.0922	505.81	36.19	60.63%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200317	36.2	37.01	34.59	35.56	0.17%	-0.22%	60.18%	43272	1.5421	372.82	35.64	58.19%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200316	37.98	37.99	34.66	35.5	-6.55%	-2.61%	59.91%	70456	2.5679	620.82	36.45	61.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200313	36	38.95	36	37.99	-1.09%	0.9%	71.13%	49481	1.863	450.4	37.65	67.11%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200312	38.2	39.58	37.25	38.41	-3.22%	-0.08%	73.02%	62911	2.4183	584.65	38.44	70.62%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200311	40.82	42.8	39.69	39.69	-2.77%	-3.57%	78.78%	74159	3.0523	737.93	41.16	82.69%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200310	40	41.7	37.5	40.82	2.33%	3.13%	83.87%	94784	3.7517	907.02	39.58	75.68%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200309	41.21	44	38.6	39.89	-4.8%	-3.76%	79.68%	98343	4.0766	985.57	41.45	83.98%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200306	39.5	43.21	39.5	41.9	0.24%	0.99%	88.74%	113705	4.7177	1140.56	41.49	84.15%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200305	43	44.88	40.56	41.8	-4.85%	-1.83%	88.29%	131357	5.5928	1352.13	42.58	88.99%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200304	40.13	45.26	40.13	43.93	3.85%	0.94%	97.88%	136292	5.9319	1434.11	43.52	93.16%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200303	48	49	40.55	42.3	-5.52%	-5.28%	90.54%	219075	9.783	2365.16	44.66	98.22%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200302	43	44.77	42.63	44.77	10%	0.95%	101.67%	70805	3.1404	759.23	44.35	96.85%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200228	37.5	40.7	37.5	40.7	10%	1.55%	83.33%	200512	8.0362	1942.85	40.08	77.9%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200227	35.81	39.96	33.93	37	-1.12%	0.79%	66.67%	192269	7.0585	1706.48	36.71	62.94%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200226	38.21	39.55	37.42	37.42	-10%	-1.91%	68.56%	141674	5.4054	1306.82	38.15	69.33%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200225	40	41.58	36.7	41.58	10%	4.5%	87.3%	279365	11.1166	2687.57	39.79	76.61%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200224	37.8	37.8	37.8	37.8	10.01%	0%	70.27%	14243	0.5384	130.16	37.8	67.78%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200221	34	34.36	33	34.36	9.99%	0.7%	54.77%	63137	2.1545	520.88	34.12	51.44%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200220	29.37	31.24	25.56	31.24	10%	8.13%	40.72%	150919	4.3596	1053.99	28.89	28.23%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200219	26.84	28.4	26.84	28.4	9.99%	1.36%	27.93%	28798	0.8068	195.05	28.02	24.37%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200218	24.88	25.82	23.7	25.82	10.01%	3.95%	16.31%	65499	1.6271	393.37	24.84	10.25%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200217	22.05	23.47	21.91	23.47	9.98%	2.31%	5.72%	29755	0.6827	165.05	22.94	1.82%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200214	21.49	21.78	21.16	21.34	0.19%	-0.42%	-3.87%	14508	0.3109	75.16	21.43	-4.88%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200213	21.6	21.62	21.25	21.3	-1.53%	-0.42%	-4.05%	13368	0.286	69.14	21.39	-5.06%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200212	21.37	21.76	21.1	21.63	1.22%	0.32%	-2.57%	13620	0.2936	70.98	21.56	-4.31%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200211	21.82	21.92	21.21	21.37	-2.42%	-0.56%	-3.74%	17746	0.3813	92.18	21.49	-4.62%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200210	21.78	22.18	21.38	21.9	1.53%	0.74%	-1.35%	22118	0.4809	116.26	21.74	-3.51%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200207	21.58	22.03	21	21.57	-0.87%	0.65%	-2.84%	25771	0.5524	133.55	21.43	-4.88%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200206	21.16	22.18	20.91	21.76	3.03%	0.37%	-1.98%	23748	0.5148	124.46	21.68	-3.77%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200205	19.71	21.36	19.71	21.12	7.05%	2.77%	-4.86%	28555	0.5867	141.84	20.55	-8.79%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200204	18.51	20.1	18.51	19.73	-3.94%	1.54%	-11.13%	32157	0.6247	151.03	19.43	-13.76%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200203	20.54	20.54	20.54	20.54	-9.99%	0.05%	-7.48%	4300	0.0883	21.35	20.53	-8.88%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200123	23.01	23.8	22.45	22.82	-3.71%	-1.13%	2.79%	26266	0.6062	146.56	23.08	2.44%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200122	23.51	24.18	23.03	23.7	0.64%	0.08%	6.76%	25890	0.613	148.2	23.68	5.1%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200121	23.47	23.98	22.98	23.55	0.94%	0.26%	6.08%	27734	0.6516	157.53	23.49	4.26%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200120	22.68	23.6	22.6	23.33	4.9%	0.56%	5.09%	28043	0.6507	157.31	23.2	2.97%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200117	22.3	22.6	22.18	22.24	-0.98%	-0.58%	0.18%	10451	0.2338	56.52	22.37	-0.71%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200116	22.81	22.81	22.13	22.46	-0.4%	0.4%	1.17%	13061	0.2922	70.64	22.37	-0.71%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200115	23.02	23.02	22.35	22.55	-1.96%	-0.22%	1.58%	14543	0.3287	79.47	22.6	0.31%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200114	22.96	23.36	22.75	23	-0.13%	-0.26%	3.6%	19488	0.4493	108.62	23.06	2.35%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200113	22.5	23.7	22.33	23.03	3.13%	0.13%	3.74%	35126	0.8079	195.32	23	2.09%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200110	22.5	22.8	22.15	22.33	0.04%	-0.31%	0.59%	17227	0.3859	93.3	22.4	-0.58%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200109	22.11	22.5	21.8	22.32	2.48%	0.31%	0.54%	12415	0.2762	66.77	22.25	-1.24%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200108	21.91	22.77	21.78	21.78	-1.45%	-2.33%	-1.89%	15504	0.3457	83.58	22.3	-1.02%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200107	21.8	22.2	21.67	22.1	1.61%	0.59%	-0.45%	17433	0.383	92.59	21.97	-2.49%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200106	22.2	22.2	21.55	21.75	-2.68%	-0.23%	-2.03%	20317	0.443	107.1	21.8	-3.24%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200103	22.31	22.48	22.03	22.35	0.09%	0.4%	0.68%	13380	0.2978	72	22.26	-1.2%	22.71	0%	22.72	0%	22.2	0%	0.84%
20200102	22.65	22.9	22.17	22.33	-1.15%	-0.67%	0.59%	17853	0.4014	97.04	22.48	-0.22%	22.71	0%	22.72	0%	22.2	0%	0.84%