- 股票数据
- 板块组成
- 物联网板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 楚天高速 |
sh600035 |
3.1 |
3.05 |
3.09 |
0.65% |
0.42% |
-7.76% |
61691 |
0.1898 |
155.66% |
3.08 |
-9.85% |
3.28 |
-1.62% |
3.32 |
-1.03% |
3.35 |
-0.82% |
-0.14% |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| 上海贝岭 |
sh600171 |
28.2 |
27.5 |
27.68 |
-1.43% |
-0.05% |
66.75% |
136622 |
3.7834 |
121.01% |
27.69 |
75.25% |
18.58 |
8.23% |
17.4 |
3.61% |
16.6 |
1.79% |
0.98% |
| *ST大唐 |
sh600198 |
10.2 |
9.72 |
9.72 |
-4.99% |
-1.08% |
-10.08% |
70879 |
0.6964 |
19.24% |
9.83 |
-8.97% |
10.61 |
-1.59% |
10.75 |
-0.88% |
10.81 |
-0.78% |
0.31% |
| 航天信息 |
sh600271 |
12.94 |
12.74 |
12.87 |
-0.54% |
0.41% |
-40.59% |
101019 |
1.2948 |
41.48% |
12.82 |
-44.67% |
20.99 |
-4.5% |
21.55 |
-2.52% |
21.66 |
-1.87% |
-0.14% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 长园集团 |
sh600525 |
6.21 |
6.1 |
6.13 |
-0.49% |
-0.11% |
3.18% |
59281 |
0.3637 |
78.65% |
6.14 |
4.1% |
5.91 |
0.46% |
5.89 |
0.26% |
5.94 |
-0.22% |
-0.21% |
| 精达股份 |
sh600577 |
9.38 |
8.95 |
9.02 |
-4.04% |
-1.53% |
125.39% |
300979 |
2.757 |
493.06% |
9.16 |
241.47% |
6.33 |
63.36% |
5.22 |
37.03% |
4 |
15.85% |
5.28% |
| 云赛智联 |
sh600602 |
6.1 |
6.01 |
6.08 |
0% |
0.55% |
-25.85% |
35701 |
0.2158 |
41.59% |
6.05 |
-26.78% |
7.86 |
-3.68% |
8.13 |
-0.93% |
8.2 |
-0.81% |
-0.02% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 实达集团 |
sh600734 |
3.64 |
3.64 |
3.64 |
4.9% |
0% |
-47.41% |
9179 |
0.0334 |
62.05% |
3.64 |
-46.39% |
6.55 |
-2.43% |
6.72 |
-1.17% |
6.92 |
-1.67% |
-1.32% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 中储股份 |
sh600787 |
6.2 |
6.04 |
6.19 |
0.98% |
1.01% |
15.18% |
145093 |
0.889 |
394.61% |
6.13 |
16.76% |
5.68 |
5.42% |
5.52 |
3.43% |
5.37 |
1.7% |
1.4% |
| 宝信软件 |
sh600845 |
65.35 |
63.5 |
64.85 |
0.06% |
0.93% |
84.93% |
34189 |
2.1966 |
87.05% |
64.25 |
96.96% |
41.02 |
10.06% |
37.57 |
4.73% |
35.07 |
1.24% |
0.03% |
| 航天长峰 |
sh600855 |
13.51 |
12.99 |
13.42 |
1.21% |
1% |
7.98% |
57866 |
0.7688 |
73.62% |
13.29 |
8.17% |
12.62 |
1.68% |
12.48 |
1.15% |
12.43 |
-0.13% |
-0.06% |
| 航天电子 |
sh600879 |
8.74 |
8.49 |
8.61 |
0.12% |
0.22% |
32.1% |
528241 |
4.5383 |
213.53% |
8.59 |
44.13% |
7.37 |
17.57% |
6.91 |
11.14% |
6.52 |
6.21% |
0.74% |
| 宝胜股份 |
sh600973 |
6.66 |
6.45 |
6.57 |
-0.15% |
0.28% |
38.11% |
235051 |
1.5401 |
825.68% |
6.55 |
73.73% |
5.71 |
36.01% |
5.3 |
24.93% |
4.76 |
13.98% |
6.68% |
| 四创电子 |
sh600990 |
59.52 |
56.44 |
58.8 |
3.19% |
1.32% |
24.53% |
21978 |
1.2754 |
265.65% |
58.03 |
28.35% |
50.74 |
4.99% |
48.65 |
2.88% |
47.22 |
0.78% |
0.32% |
| 星宇股份 |
sh601799 |
221 |
215 |
219.11 |
-0.03% |
0.4% |
123.69% |
5037 |
1.0992 |
105.33% |
218.24 |
134.69% |
109.05 |
7.76% |
104.67 |
5.66% |
97.95 |
2.84% |
1.16% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 东方电子 |
sz000682 |
7.98 |
7.5 |
7.58 |
1.47% |
-2.52% |
29.82% |
440038 |
3.4215 |
338.98% |
7.78 |
54.13% |
6.91 |
32.04% |
6.46 |
22.53% |
5.84 |
10.86% |
1.18% |
| 厦门信达 |
sz000701 |
5.18 |
5.05 |
5.09 |
-0.78% |
-0.29% |
-5.65% |
12044 |
0.0614 |
50.98% |
5.11 |
-3.6% |
5.26 |
-1.42% |
5.33 |
-0.69% |
5.4 |
-0.41% |
0.08% |
| 四川九洲 |
sz000801 |
8.15 |
7.94 |
8.02 |
-0.5% |
0.08% |
37.54% |
53494 |
0.4287 |
236.84% |
8.01 |
49.31% |
6.67 |
14.95% |
6.16 |
7.7% |
5.83 |
3.33% |
0.72% |
| 高鸿股份 |
sz000851 |
6.36 |
6.21 |
6.29 |
-1.1% |
0.5% |
6.81% |
67742 |
0.424 |
80.94% |
6.26 |
7.92% |
5.88 |
0.14% |
5.9 |
0.22% |
5.89 |
-0.09% |
0.25% |
| 航天科技 |
sz000901 |
9.43 |
9.25 |
9.41 |
0.75% |
0.8% |
-14.03% |
116460 |
1.0871 |
55.09% |
9.34 |
-17.05% |
10.34 |
-5.16% |
10.71 |
-2.3% |
10.95 |
-1.48% |
0.09% |
| 电广传媒 |
sz000917 |
5.98 |
5.84 |
5.92 |
-0.17% |
0.48% |
-10.24% |
79968 |
0.4711 |
29.31% |
5.89 |
-13.33% |
6.68 |
0.18% |
6.63 |
0.08% |
6.6 |
-0.02% |
0.41% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 新大陆 |
sz000997 |
17.17 |
16.75 |
17.03 |
-0.99% |
0.79% |
6.86% |
118979 |
2.0103 |
452.8% |
16.9 |
6.43% |
16.18 |
1.45% |
16.06 |
0.97% |
15.94 |
-0.16% |
0.53% |
| 东信和平 |
sz002017 |
13.9 |
13.4 |
13.64 |
-0.29% |
0.32% |
-12.85% |
98379 |
1.3376 |
133.5% |
13.6 |
-9.72% |
14.59 |
-3.37% |
15.09 |
-1.25% |
15.65 |
-2.19% |
-0.54% |
| 思源电气 |
sz002028 |
53.32 |
50.3 |
52.76 |
1.83% |
0.91% |
193.42% |
86765 |
4.5363 |
452.11% |
52.28 |
277.41% |
26.09 |
37.14% |
21.19 |
20.2% |
17.98 |
10.07% |
5% |
| 软控股份 |
sz002073 |
8.93 |
8.66 |
8.73 |
-1.02% |
-0.32% |
64.78% |
205414 |
1.799 |
362.78% |
8.76 |
87.9% |
6.6 |
27.58% |
5.82 |
14.57% |
5.3 |
6.18% |
1.9% |
| 苏州固锝 |
sz002079 |
14.9 |
14.46 |
14.58 |
-2.15% |
-0.29% |
22.98% |
136924 |
2.002 |
23.09% |
14.62 |
23.42% |
12.09 |
-0.89% |
12.35 |
1.42% |
11.86 |
0.52% |
1.83% |
| 国脉科技 |
sz002093 |
6.42 |
6.25 |
6.33 |
-0.47% |
0.46% |
-19.25% |
94340 |
0.5943 |
128.76% |
6.3 |
-21.87% |
7.41 |
-4.94% |
7.58 |
-3.36% |
7.84 |
-2.22% |
-0.52% |
| 恒宝股份 |
sz002104 |
6.47 |
6.27 |
6.42 |
0.94% |
0.66% |
-14.73% |
119167 |
0.76 |
159.5% |
6.38 |
-16.95% |
7.24 |
-2.84% |
7.47 |
-1.29% |
7.53 |
-0.5% |
-0.13% |
| 科陆电子 |
sz002121 |
5.9 |
5.76 |
5.79 |
-1.53% |
-0.43% |
26.36% |
99352 |
0.5777 |
149.85% |
5.82 |
37.1% |
4.88 |
6% |
4.71 |
3.56% |
4.58 |
1.16% |
1.04% |
| 拓邦股份 |
sz002139 |
20.85 |
19.4 |
20.39 |
2% |
0.1% |
177.26% |
342124 |
6.9691 |
425.62% |
20.37 |
269.82% |
12.04 |
81.13% |
9.33 |
42.42% |
7.35 |
18.84% |
4.7% |
| 北斗星通 |
sz002151 |
39.5 |
38.89 |
39.1 |
-0.48% |
0.08% |
57.08% |
35451 |
1.385 |
27.63% |
39.07 |
55.44% |
26.55 |
2.88% |
25.66 |
1.6% |
24.89 |
1.02% |
0.89% |
| 远 望 谷 |
sz002161 |
4.78 |
4.66 |
4.7 |
-0.21% |
-0.04% |
-51.87% |
35953 |
0.169 |
5.8% |
4.7 |
-50.37% |
9.09 |
-4.14% |
9.56 |
-1.66% |
9.77 |
-1.05% |
0.2% |
| 智光电气 |
sz002169 |
12.09 |
11.85 |
11.89 |
-0.83% |
-0.49% |
64.39% |
104325 |
1.2465 |
89.55% |
11.95 |
75.31% |
7.7 |
2.7% |
7.46 |
1.95% |
7.23 |
0.59% |
0.2% |
| 怡 亚 通 |
sz002183 |
6.3 |
6.1 |
6.26 |
1.62% |
0.37% |
36.41% |
361913 |
2.2572 |
291.21% |
6.24 |
47.63% |
5.3 |
19.62% |
4.95 |
12.84% |
4.59 |
5.98% |
1.26% |
| 飞马国际 |
sz002210 |
4.25 |
3.96 |
4.01 |
-6.53% |
-1.3% |
138.83% |
638031 |
2.5925 |
290.89% |
4.06 |
223.62% |
2.59 |
65.85% |
2.05 |
29.04% |
1.68 |
14.1% |
3.37% |
| 奥维通信 |
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
| 美盈森 |
sz002303 |
3.47 |
3.41 |
3.45 |
-0.29% |
0.35% |
-34.59% |
43048 |
0.1479 |
12% |
3.44 |
-34.94% |
5.04 |
-3.33% |
5.16 |
-1.63% |
5.27 |
-0.17% |
0.46% |
| 积成电子 |
sz002339 |
7.74 |
7.46 |
7.55 |
0.4% |
-0.16% |
11.85% |
164608 |
1.2447 |
236.2% |
7.56 |
17.81% |
7.17 |
8.39% |
6.94 |
4.4% |
6.75 |
3.04% |
0.62% |
| 和而泰 |
sz002402 |
27.69 |
26.65 |
26.96 |
0.41% |
-0.7% |
103.33% |
82747 |
2.2465 |
41.61% |
27.15 |
113.86% |
14.76 |
9.46% |
13.79 |
3.93% |
13.26 |
1.55% |
0.55% |
| 榕基软件 |
sz002474 |
7.15 |
6.88 |
6.95 |
-2.39% |
0.06% |
-16.2% |
84135 |
0.5844 |
228.98% |
6.95 |
-18.12% |
8.01 |
-3.4% |
8.18 |
-1.56% |
8.29 |
-1.1% |
-0.33% |
| 达华智能 |
sz002512 |
3.22 |
3.09 |
3.17 |
-1.55% |
0.83% |
-49.49% |
218082 |
0.6856 |
47.51% |
3.14 |
-51.93% |
5.91 |
-6.95% |
6.21 |
-2.38% |
6.28 |
-0.11% |
1.35% |
| 荣之联 |
sz002642 |
5.08 |
4.94 |
5.02 |
-0.4% |
0.52% |
-19.01% |
63945 |
0.3193 |
71.32% |
4.99 |
-18.81% |
5.8 |
-4.74% |
6.05 |
-2.48% |
6.2 |
-0.97% |
0.2% |
| 汉威科技 |
sz300007 |
27.8 |
26.3 |
26.64 |
-4.79% |
-1.13% |
53.3% |
114701 |
3.0904 |
112.72% |
26.94 |
66.77% |
19.64 |
9.77% |
18.28 |
4.34% |
17.38 |
1.95% |
1.35% |
| 亿纬锂能 |
sz300014 |
147.47 |
141.41 |
142.71 |
-2.39% |
-0.63% |
154.66% |
123152 |
17.6856 |
184.53% |
143.61 |
187.03% |
69.24 |
21.58% |
59 |
8.24% |
56.04 |
3.57% |
1.46% |
| 金亚科技 |
sz300028 |
0.31 |
0.29 |
0.3 |
-3.23% |
-1.32% |
-1.32% |
141327 |
0.043 |
1000% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0.3 |
0% |
0% |
| 世纪鼎利 |
sz300050 |
4.58 |
4.48 |
4.51 |
-1.53% |
-0.13% |
-21.09% |
46367 |
0.2093 |
77.24% |
4.52 |
-20.74% |
5.45 |
-3.8% |
5.61 |
-2.01% |
5.72 |
-1.1% |
-0.15% |
| 三川智慧 |
sz300066 |
4.96 |
4.83 |
4.85 |
-2.02% |
-0.37% |
3.28% |
68712 |
0.3345 |
161.42% |
4.87 |
5.44% |
4.68 |
-0.58% |
4.73 |
-0.02% |
4.7 |
0.3% |
0.58% |
| 国民技术 |
sz300077 |
29.96 |
27.37 |
29.36 |
2.91% |
2.01% |
179.67% |
365929 |
10.5322 |
596.8% |
28.78 |
380.12% |
17.64 |
161.55% |
14.09 |
104.81% |
10.5 |
51.86% |
8.63% |
| 思创医惠 |
sz300078 |
6.84 |
6.66 |
6.76 |
-1.03% |
0.58% |
-44.02% |
69661 |
0.4681 |
73.09% |
6.72 |
-44.48% |
10.79 |
-7.36% |
11.51 |
-4.48% |
12.08 |
-2.35% |
-1.06% |
| 易联众 |
sz300096 |
8.07 |
7.8 |
8.03 |
0.75% |
1.99% |
-23.47% |
50744 |
0.3995 |
47.73% |
7.87 |
-19.02% |
9.6 |
-5.35% |
10.34 |
-1.38% |
10.49 |
-0.91% |
-0.17% |
| 英唐智控 |
sz300131 |
8.08 |
7.45 |
7.99 |
6.11% |
2.36% |
38.36% |
493282 |
3.8505 |
210.43% |
7.81 |
46.8% |
6.7 |
11.04% |
6.22 |
5.89% |
5.78 |
1.48% |
0.75% |
| 大富科技 |
sz300134 |
12.76 |
12.2 |
12.68 |
1.2% |
1.45% |
-16.23% |
156679 |
1.9583 |
256.34% |
12.5 |
-20.01% |
14.46 |
-4.95% |
15.1 |
-1.82% |
15.14 |
-0.81% |
0.3% |
| 安居宝 |
sz300155 |
6.77 |
6.55 |
6.62 |
-1.63% |
0.21% |
23.09% |
26894 |
0.1776 |
80.37% |
6.61 |
23.94% |
5.6 |
3.33% |
5.49 |
1.84% |
5.38 |
0.79% |
0.55% |
| 万达信息 |
sz300168 |
12.11 |
11.84 |
12.11 |
0.67% |
1.39% |
-24.03% |
67147 |
0.8019 |
28.9% |
11.94 |
-23.16% |
14.81 |
-4.4% |
15.52 |
-1.21% |
15.94 |
-1.4% |
-0.54% |
| 力源信息 |
sz300184 |
6.84 |
6.67 |
6.83 |
0% |
1.23% |
-11.14% |
267413 |
1.8041 |
199.12% |
6.75 |
-7.68% |
7.1 |
-4.43% |
7.44 |
-2.32% |
7.69 |
-1.36% |
-0.05% |
| 聚光科技 |
sz300203 |
26.96 |
24.93 |
26.48 |
3.8% |
3.31% |
56.02% |
59240 |
1.5183 |
114.39% |
25.63 |
51.86% |
18.62 |
4.77% |
17.56 |
2.94% |
16.97 |
1.11% |
0.78% |
| 青岛中程 |
sz300208 |
12.65 |
12.27 |
12.3 |
-1.99% |
-0.84% |
38.91% |
166982 |
2.0711 |
429.4% |
12.4 |
73.65% |
10.55 |
36.05% |
9.81 |
25.7% |
8.86 |
14.18% |
2.76% |
| 天泽信息 |
sz300209 |
9.72 |
8.11 |
9.72 |
20% |
8.23% |
-23.21% |
295641 |
2.6552 |
134.15% |
8.98 |
-40.49% |
11 |
-13.75% |
12.01 |
-7.29% |
12.66 |
-4.23% |
-0.14% |
| 佳讯飞鸿 |
sz300213 |
6.79 |
6.6 |
6.75 |
-0.59% |
1.47% |
2.91% |
103858 |
0.6908 |
359.77% |
6.65 |
2.38% |
6.55 |
0.6% |
6.56 |
0.18% |
6.56 |
-0.26% |
0.39% |
| 新开普 |
sz300248 |
9.62 |
9.22 |
9.37 |
-2.19% |
0.14% |
13.48% |
108258 |
1.013 |
429.35% |
9.36 |
14.69% |
8.68 |
5.16% |
8.46 |
2.66% |
8.26 |
1.54% |
1.46% |
| 新天科技 |
sz300259 |
4.96 |
4.81 |
4.87 |
-1.42% |
-0.14% |
11.42% |
82795 |
0.4037 |
24.75% |
4.88 |
11.48% |
4.45 |
-0.92% |
4.49 |
1.24% |
4.37 |
0.37% |
1.51% |
| 梅安森 |
sz300275 |
12.49 |
12.2 |
12.33 |
-2.45% |
0.07% |
1.68% |
90531 |
1.1154 |
120.07% |
12.32 |
-0.07% |
12.27 |
1.03% |
12.19 |
0.31% |
12.13 |
-0.44% |
-0.15% |
| 富春股份 |
sz300299 |
5.12 |
4.97 |
5.12 |
1.19% |
1.65% |
1.45% |
98170 |
0.4945 |
176.56% |
5.04 |
2.16% |
4.95 |
-0.83% |
4.99 |
-0.1% |
5.05 |
-0.26% |
0.22% |
| 邦讯退 |
sz300312 |
3.22 |
3.06 |
3.17 |
2.26% |
0.83% |
-42.96% |
89450 |
0.2812 |
9.14% |
3.14 |
-45.09% |
5.31 |
-2.89% |
5.35 |
-2.31% |
5.56 |
-1.06% |
0.53% |
| 旋极信息 |
sz300324 |
3.87 |
3.67 |
3.8 |
-1.81% |
1.66% |
-29.54% |
293540 |
1.0972 |
74.65% |
3.74 |
-33.35% |
4.86 |
-8.78% |
5.11 |
-5.17% |
5.39 |
-2.67% |
-0.07% |
| 金卡智能 |
sz300349 |
11.97 |
11.5 |
11.89 |
3.03% |
0.33% |
-20.93% |
54868 |
0.6502 |
30.71% |
11.85 |
-22.42% |
13.55 |
-8.34% |
14.32 |
-4.3% |
15.04 |
-1.56% |
0.14% |
| 华鹏飞 |
sz300350 |
8.57 |
8.33 |
8.45 |
-0.71% |
0.27% |
49.32% |
65181 |
0.5492 |
301.62% |
8.43 |
62.16% |
6.5 |
17.95% |
6 |
10.27% |
5.66 |
4.36% |
1.37% |
| 光一科技 |
sz300356 |
3.56 |
3.48 |
3.56 |
1.14% |
1.22% |
-57.3% |
82444 |
0.2899 |
9.24% |
3.52 |
-56.7% |
7.07 |
-5.27% |
7.64 |
-2.06% |
8.34 |
-0.76% |
-0.15% |
| 恒华科技 |
sz300365 |
12.65 |
12.22 |
12.56 |
1.37% |
0.98% |
-2.97% |
135836 |
1.6895 |
462.9% |
12.44 |
-3.58% |
12.57 |
-1.94% |
12.68 |
-1.42% |
12.94 |
-1.67% |
-0.09% |
