金卡智能(300349)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.55	12.93	12.55	12.83	2.64%	0.39%	-16.74%	42855	0.5478	113.18	12.78	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230927	12.58	12.64	12.49	12.5	-0.64%	-0.4%	-18.88%	23155	0.2905	62.9	12.55	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230926	12.61	12.69	12.49	12.58	-0.55%	-0.08%	-18.36%	21419	0.2696	56.8	12.59	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230925	12.64	12.68	12.5	12.65	0.16%	0.24%	-17.91%	26941	0.3399	67.14	12.62	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230922	12.26	12.65	12.21	12.63	3.1%	1.36%	-18.04%	31146	0.3881	69.02	12.46	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230921	12.35	12.47	12.2	12.25	-0.49%	-0.41%	-20.51%	32138	0.3953	69.14	12.3	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230920	12.4	12.65	12.27	12.31	-0.89%	-0.97%	-20.12%	26363	0.3276	56.69	12.43	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230919	12.69	12.69	12.41	12.42	-2.05%	-0.72%	-19.4%	29849	0.3733	62.55	12.51	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230918	12.58	12.75	12.47	12.68	0.08%	0.4%	-17.72%	27500	0.3472	57.26	12.63	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230915	12.78	12.81	12.58	12.67	-0.16%	-0.16%	-17.78%	22394	0.2841	44.8	12.69	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230914	12.8	12.89	12.61	12.69	-1.09%	-0.39%	-17.65%	28220	0.3594	53.35	12.74	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230913	13.05	13.1	12.74	12.83	-1.99%	-0.31%	-16.74%	34984	0.4503	65.01	12.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230912	13.12	13.17	12.98	13.09	-0.68%	0.31%	-15.06%	42895	0.5599	75.88	13.05	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230911	12.96	13.47	12.84	13.18	1.7%	0.46%	-14.47%	63886	0.838	109.99	13.12	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230908	13	13.04	12.83	12.96	0.08%	0.23%	-15.9%	35396	0.4576	61.66	12.93	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230907	13.18	13.18	12.93	12.95	-1.6%	-0.84%	-15.96%	28059	0.3665	48.28	13.06	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230906	12.93	13.18	12.93	13.16	1%	0.46%	-14.6%	31371	0.411	52.74	13.1	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230905	13.02	13.11	12.9	13.03	0.08%	0.23%	-15.44%	33466	0.4352	54.69	13	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230904	12.91	13.05	12.8	13.02	1.01%	0.7%	-15.51%	46668	0.6032	74.17	12.93	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230901	13.01	13.08	12.75	12.89	-0.69%	0.47%	-16.35%	54707	0.702	89.17	12.83	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230831	13.1	13.12	12.89	12.98	-0.54%	-0.08%	-15.77%	37331	0.4848	62.18	12.99	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230830	12.8	13.19	12.78	13.05	1.64%	0%	-15.31%	55529	0.7246	92.02	13.05	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230829	12.28	12.88	12.22	12.84	4.48%	1.02%	-16.68%	50498	0.6417	95.64	12.71	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230828	12.75	12.83	12.28	12.29	0.9%	-1.68%	-20.25%	37386	0.4672	67.83	12.5	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230825	12.4	12.4	12.07	12.18	-1.54%	-0.08%	-20.96%	39344	0.4798	62.81	12.19	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230824	12.5	12.51	12.27	12.37	-0.48%	-0.24%	-19.73%	30387	0.3767	48.14	12.4	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230823	12.72	12.73	12.4	12.43	-2.51%	-0.48%	-19.34%	38058	0.4752	56.7	12.49	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230822	12.6	12.76	12.42	12.75	1.59%	1.03%	-17.26%	40320	0.5089	57.03	12.62	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230821	12.67	12.77	12.51	12.55	-0.95%	-0.79%	-18.56%	27260	0.3449	39.07	12.65	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230818	12.91	12.98	12.65	12.67	-2.01%	-0.78%	-17.78%	43959	0.5614	61.17	12.77	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230817	12.65	12.99	12.55	12.93	2.05%	1.17%	-16.09%	44305	0.5664	60.56	12.78	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230816	12.87	12.94	12.64	12.67	-2.01%	-0.71%	-17.78%	40300	0.5144	55.75	12.76	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230815	13.05	13.19	12.78	12.93	-1.3%	-0.31%	-16.09%	34958	0.4535	49.02	12.97	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230814	12.93	13.13	12.79	13.1	1%	1.55%	-14.99%	72440	0.9348	96.25	12.9	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230811	13.28	13.29	12.97	12.97	-1.52%	-0.92%	-15.83%	51791	0.6782	72.39	13.09	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230810	13.34	13.48	13	13.17	-1.86%	-0.08%	-14.54%	71380	0.9405	134.3	13.18	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230809	13.53	13.62	13.34	13.42	-1.11%	-0.22%	-12.91%	54793	0.7371	114.73	13.45	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230808	13.78	13.84	13.53	13.57	-1.09%	-0.59%	-11.94%	31925	0.4359	56.08	13.65	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230807	13.84	13.9	13.65	13.72	-0.87%	0.07%	-10.97%	38956	0.534	68.08	13.71	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230804	13.72	13.91	13.69	13.84	1.39%	0.07%	-10.19%	32570	0.4504	57.44	13.83	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230803	13.79	13.87	13.64	13.65	-1.59%	-0.58%	-11.42%	30159	0.414	54.69	13.73	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230802	13.7	13.92	13.65	13.87	0.65%	0.36%	-9.99%	45540	0.6295	77.68	13.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230801	13.55	14.01	13.46	13.78	2%	0.36%	-10.58%	65785	0.9034	108.96	13.73	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230731	13.41	13.57	13.34	13.51	0.6%	0.22%	-12.33%	42623	0.5744	66.51	13.48	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230728	13.35	13.45	13.15	13.43	0.9%	0.75%	-12.85%	27673	0.3688	39.37	13.33	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230727	13.48	13.62	13.27	13.31	-1.26%	-0.97%	-13.63%	35651	0.479	47.69	13.44	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230726	13.71	13.76	13.41	13.48	-2.25%	-0.3%	-12.52%	38578	0.5217	46.65	13.52	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230725	13.77	13.81	13.56	13.79	1.32%	0.66%	-10.51%	40906	0.5603	45	13.7	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230724	13.33	13.72	13.33	13.61	1.57%	0%	-11.68%	54537	0.7422	51	13.61	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230721	13.43	13.65	13.33	13.4	-0.96%	-0.59%	-13.04%	41473	0.5591	39.55	13.48	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230720	13.92	13.92	13.49	13.53	-2.03%	-0.95%	-12.2%	77128	1.0534	74.65	13.66	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230719	14.03	14.17	13.8	13.81	-1.92%	-0.86%	-10.38%	61857	0.8618	63.33	13.93	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230718	14.5	14.5	13.96	14.08	-2.36%	-0.28%	-8.63%	95095	1.3429	101.52	14.12	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230717	14	14.45	14	14.42	2.2%	0.84%	-6.42%	97712	1.3974	111.53	14.3	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230714	14.26	14.37	14.05	14.11	-1.74%	-0.28%	-8.44%	81847	1.158	94.4	14.15	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230713	13.93	14.37	13.88	14.36	4.66%	1.06%	-6.81%	108515	1.5415	127.35	14.21	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230712	14.19	14.34	13.71	13.72	-3.92%	-2.21%	-10.97%	127779	1.7928	160.79	14.03	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230711	14.14	14.65	13.95	14.28	5.54%	-0.14%	-7.33%	191652	2.7399	251.35	14.3	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230710	13.64	13.66	13.49	13.53	-0.59%	-0.22%	-12.2%	23351	0.3166	36.51	13.56	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230707	13.81	13.83	13.47	13.61	-1.8%	-0.15%	-11.68%	34157	0.4655	44.41	13.63	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230706	13.67	13.93	13.61	13.86	1.02%	0.29%	-10.06%	36656	0.5066	42.76	13.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230705	13.85	13.94	13.7	13.72	-1.44%	-0.72%	-10.97%	27242	0.3766	34.74	13.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230704	13.76	13.94	13.68	13.92	0.8%	0.43%	-9.67%	38697	0.5365	41	13.86	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230703	13.9	14.15	13.66	13.81	-0.5%	-0.43%	-10.38%	76316	1.0586	78.48	13.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230630	13.59	13.96	13.51	13.88	1.98%	0.43%	-9.93%	72818	1.0064	73.22	13.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230629	12.79	13.76	12.79	13.61	5.59%	1.04%	-11.68%	93172	1.2551	84.26	13.47	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230628	12.96	12.99	12.47	12.89	-0.54%	1.34%	-16.35%	61932	0.7876	54.94	12.72	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230627	12.65	13.05	12.45	12.96	0.62%	0.62%	-15.9%	94167	1.2127	86.35	12.88	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230626	14.2	14.41	12.86	12.88	-3.66%	-4.59%	-16.42%	154269	2.0834	156.08	13.5	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230621	13.72	13.72	13.31	13.37	-1.84%	-0.59%	-13.24%	46165	0.621	51.97	13.45	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230620	13.76	13.8	13.53	13.72	-0.22%	0.29%	-10.97%	54401	0.744	63.72	13.68	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230619	13.65	13.83	13.63	13.75	0%	0%	-10.77%	55361	0.7611	66.02	13.75	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230616	13.62	13.77	13.53	13.75	0.66%	0.66%	-10.77%	66194	0.9045	78.52	13.66	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230615	14	14.08	13.59	13.66	-2.57%	-0.58%	-11.36%	87606	1.2036	103.29	13.74	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230614	13.57	14.46	13.57	14.02	3.85%	-0.28%	-9.02%	140864	1.9804	172.46	14.06	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230613	13.3	13.52	13.23	13.5	1.58%	0.52%	-12.39%	38350	0.5151	50.26	13.43	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230612	13.42	13.42	13.2	13.29	-0.52%	0%	-13.76%	37900	0.5036	48.21	13.29	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230609	13.2	13.48	13.1	13.36	1.29%	0.23%	-13.3%	33036	0.4405	38.98	13.33	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230608	13.26	13.38	12.99	13.19	-0.23%	0%	-14.41%	46334	0.611	47.57	13.19	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230607	13.23	13.33	13.1	13.22	-0.08%	0%	-14.21%	39026	0.516	39.8	13.22	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230606	13.61	13.63	13.22	13.23	-3.57%	-1.27%	-14.15%	58738	0.7872	58.05	13.4	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230605	13.37	13.88	13.35	13.72	2.62%	0.44%	-10.97%	68484	0.9354	67.91	13.66	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230602	13.52	13.68	13.25	13.37	-2.19%	-0.15%	-13.24%	73668	0.9862	68.65	13.39	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230601	13.5	13.79	13.34	13.67	1.56%	0.44%	-11.29%	78539	1.0688	63.99	13.61	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230531	13.38	13.72	13.3	13.46	0.15%	-0.59%	-12.65%	62705	0.8493	46.66	13.54	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230530	13.26	13.56	13.2	13.44	0.67%	0.52%	-12.78%	64563	0.8635	48.33	13.37	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230529	13.8	13.91	13.33	13.35	-4.37%	-1.77%	-13.37%	108152	1.4697	71.06	13.59	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230526	13.66	14.55	13.66	13.96	4.33%	-1.06%	-9.41%	149058	2.1027	100.39	14.11	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230525	13.37	13.73	13.15	13.38	-1.33%	-0.07%	-13.17%	67258	0.9004	46.65	13.39	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230524	13.33	13.85	13.12	13.56	1.65%	0.3%	-12.01%	89403	1.2088	62.16	13.52	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230523	13.71	13.77	13.31	13.34	-3.33%	-1.04%	-13.43%	85503	1.153	60.57	13.48	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230522	14.01	14.4	13.71	13.8	-2.68%	-1%	-10.45%	125423	1.7481	91.47	13.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230519	14.02	14.21	13.7	14.18	0.57%	1.14%	-7.98%	111582	1.5647	83.66	14.02	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230518	13.97	14.18	13.5	14.1	1%	0.86%	-8.5%	163154	2.2801	121.72	13.98	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230517	13.8	14.35	13.61	13.96	-0.21%	-0.64%	-9.41%	214459	3.013	171.65	14.05	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230516	13	14.3	12.84	13.99	6.55%	1.38%	-9.21%	269481	3.72	230.35	13.8	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230515	12.1	13.35	12.08	13.13	9.23%	1.16%	-14.8%	131637	1.7087	117.35	12.98	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230510	12.21	12.34	12.02	12.06	-1.31%	-0.74%	-21.74%	39167	0.4757	33.71	12.15	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230509	12.87	12.97	12.21	12.22	-5.12%	-1.69%	-20.7%	80816	1.0047	62.96	12.43	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230508	12.99	13.11	12.81	12.88	-1.53%	-0.23%	-16.42%	51372	0.663	39.99	12.91	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230505	13.25	13.3	12.75	13.08	-2.61%	1%	-15.12%	85030	1.1008	66.63	12.95	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230504	13.37	13.5	13	13.43	0.07%	1.21%	-12.85%	87460	1.1606	73.12	13.27	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230428	12.8	13.53	12.6	13.42	4.03%	0.6%	-12.91%	111116	1.4818	97.15	13.34	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230427	12.8	13.16	12.3	12.9	0.23%	0.47%	-16.29%	76167	0.9777	67.67	12.84	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230426	12.58	13.02	12.53	12.87	2.31%	-0.08%	-16.48%	99936	1.2875	88.68	12.88	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230425	13.5	13.5	12.44	12.58	-6.81%	-1.02%	-18.36%	150004	1.9065	132.23	12.71	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230424	12.73	13.55	12.73	13.5	6.05%	1.58%	-12.39%	142865	1.8982	146.44	13.29	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230421	12.99	13.22	12.6	12.73	-1.39%	-1.62%	-17.39%	74669	0.966	80.42	12.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230420	12.39	12.94	12.32	12.91	3.69%	1.1%	-16.22%	101548	1.2966	115.11	12.77	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230419	12.26	12.6	12.13	12.45	1.8%	0.48%	-19.21%	34322	0.4253	40.67	12.39	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230418	12.29	12.38	12.05	12.23	0.58%	0.49%	-20.64%	18033	0.2194	19.71	12.17	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230417	12.39	12.39	12.11	12.16	-1.86%	-0.41%	-21.09%	22899	0.2797	24.25	12.21	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230414	12.2	12.44	12.15	12.39	1.64%	0.57%	-19.6%	22080	0.272	23.59	12.32	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230413	12.58	12.58	12.15	12.19	-2.17%	-0.65%	-20.9%	28640	0.3514	30.76	12.27	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230412	12.3	12.5	12.16	12.46	1.88%	0.65%	-19.14%	23661	0.2929	26.48	12.38	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230411	12.12	12.24	12	12.23	0.91%	0.91%	-20.64%	22091	0.2678	25.93	12.12	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230410	12.59	12.59	12.04	12.12	-3.19%	-0.82%	-21.35%	37108	0.4535	40.44	12.22	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230407	12.26	12.67	12.21	12.52	2.2%	0.48%	-18.75%	27200	0.3389	28.77	12.46	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230406	12.39	12.39	12.15	12.25	-1.13%	-0.08%	-20.51%	26551	0.3255	28.13	12.26	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230404	12.28	12.48	12.18	12.39	0.9%	0.32%	-19.6%	29682	0.3665	32.77	12.35	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230403	12.19	12.38	12.03	12.28	0.82%	0.41%	-20.31%	29896	0.3655	35.86	12.23	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230331	12.03	12.21	12.01	12.18	0.83%	0.66%	-20.96%	23035	0.2788	28.8	12.1	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230330	12.47	12.55	12.02	12.08	-2.89%	-0.9%	-21.61%	38309	0.4669	48.67	12.19	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230329	12.27	12.55	12.14	12.44	1.39%	0.4%	-19.27%	32910	0.4077	44.01	12.39	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230328	12.55	12.55	12.24	12.27	-2.15%	-0.57%	-20.38%	30764	0.3796	43.09	12.34	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230327	12.87	12.87	12.4	12.54	-2.56%	-0.32%	-18.62%	61104	0.7684	90.2	12.58	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230324	12.26	12.98	12.24	12.87	5.75%	0.7%	-16.48%	99396	1.2704	174.84	12.78	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230323	12.08	12.2	11.96	12.17	1.08%	0.58%	-21.03%	23513	0.2844	95.6	12.1	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230322	12	12.14	11.88	12.04	1.18%	0.25%	-21.87%	27457	0.3297	61.45	12.01	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230321	11.88	11.96	11.79	11.9	0.34%	0.25%	-22.78%	19253	0.2286	45.56	11.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230320	11.76	12.03	11.64	11.86	1.28%	0.08%	-23.04%	30060	0.3561	72.12	11.85	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230317	11.71	11.86	11.62	11.71	0%	-0.17%	-24.01%	28626	0.3357	70.66	11.73	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230316	11.76	11.79	11.64	11.71	0%	0.09%	-24.01%	19584	0.2292	51.38	11.7	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230315	11.73	11.92	11.69	11.71	-0.17%	-0.59%	-24.01%	13701	0.1614	36.4	11.78	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230314	11.83	11.95	11.64	11.73	-0.85%	-0.51%	-23.88%	15951	0.1881	41.32	11.79	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230313	11.83	11.84	11.64	11.83	0.34%	0.6%	-23.23%	14784	0.1739	39.92	11.76	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230310	11.94	11.94	11.72	11.79	-0.92%	-0.25%	-23.49%	12801	0.1513	34.99	11.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230309	11.88	11.91	11.73	11.9	0.25%	0.68%	-22.78%	11645	0.1377	32.18	11.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230308	11.7	11.87	11.63	11.87	1.54%	0.68%	-22.97%	13237	0.156	35.67	11.79	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230307	11.95	11.96	11.67	11.69	-1.43%	-1.18%	-24.14%	24446	0.2891	60.32	11.83	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230306	11.94	12	11.8	11.86	-0.67%	-0.25%	-23.04%	15640	0.186	37.4	11.89	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230303	12.04	12.08	11.85	11.94	-0.83%	0%	-22.52%	14286	0.1706	34.25	11.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230302	12.09	12.13	11.98	12.04	-0.25%	0%	-21.87%	11932	0.1437	28.76	12.04	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230301	11.83	12.1	11.83	12.07	2.12%	0.67%	-21.67%	29894	0.3583	70.32	11.99	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230228	11.89	12	11.68	11.82	0.25%	0.08%	-23.3%	14345	0.1694	33.97	11.81	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230227	12	12	11.73	11.79	-1.26%	-0.25%	-23.49%	22626	0.2675	52.92	11.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230224	11.9	12.19	11.86	11.94	0%	-0.33%	-22.52%	15405	0.1845	34.74	11.98	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230223	12	12.08	11.91	11.94	-0.67%	-0.17%	-22.52%	23255	0.2781	48.71	11.96	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230222	11.84	12.16	11.65	12.02	1.86%	0.42%	-22%	44811	0.5362	88.05	11.97	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230221	11.62	11.94	11.48	11.8	2.43%	0.08%	-23.43%	39331	0.4637	77.75	11.79	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230220	11.36	11.54	11.32	11.52	0.88%	0.61%	-25.24%	18050	0.2067	33.89	11.45	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230217	11.56	11.58	11.34	11.42	-0.52%	-0.17%	-25.89%	16467	0.1884	29.03	11.44	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230216	11.68	11.85	11.37	11.48	-1.88%	-1.03%	-25.5%	26237	0.3043	44	11.6	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230215	11.74	11.74	11.57	11.7	0.69%	0.26%	-24.08%	19218	0.2243	30.17	11.67	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230214	11.65	11.67	11.51	11.62	0.09%	0.09%	-24.59%	18298	0.2124	26.27	11.61	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230213	11.59	11.65	11.5	11.61	0.61%	0.17%	-24.66%	25635	0.2971	35.89	11.59	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230210	11.63	11.72	11.48	11.54	-1.28%	-0.26%	-25.11%	26624	0.308	34.54	11.57	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230209	11.56	11.77	11.5	11.69	1.12%	0.09%	-24.14%	40230	0.4697	52.33	11.68	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230208	11.73	11.73	11.52	11.56	-1.45%	-0.34%	-24.98%	23129	0.2683	28.86	11.6	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230207	11.63	11.79	11.44	11.73	0.86%	0.95%	-23.88%	38052	0.4421	45.37	11.62	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230206	11.69	11.72	11.53	11.63	-0.34%	0%	-24.53%	26655	0.3099	32.61	11.63	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230203	11.67	11.75	11.44	11.67	0.26%	0.69%	-24.27%	41804	0.4843	51.48	11.59	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230202	11.53	11.68	11.39	11.64	1.04%	0.69%	-24.46%	48471	0.5601	58.44	11.56	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230201	11.3	11.6	11.17	11.52	2.77%	1.32%	-25.24%	59016	0.6713	66.58	11.37	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230131	11.29	11.32	11.09	11.21	-0.71%	0.09%	-27.26%	39221	0.4391	47.75	11.2	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230130	11.15	11.44	10.91	11.29	1.99%	1.26%	-26.74%	92288	1.0291	116.79	11.15	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230120	11.05	11.19	11	11.07	-0.45%	-0.09%	-28.16%	42830	0.4746	60.86	11.08	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230119	10.82	11.2	10.73	11.12	2.49%	1%	-27.84%	79451	0.8749	140.94	11.01	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230118	10.35	11	10.29	10.85	4.53%	1.31%	-29.59%	82672	0.8856	131.4	10.71	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230117	10.25	10.42	10.22	10.38	1.47%	0.39%	-32.64%	39074	0.4039	65.66	10.34	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230116	10.32	10.32	10.19	10.23	-0.2%	-0.1%	-33.61%	43933	0.45	75.2	10.24	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230113	10.3	10.53	10.2	10.25	-2.19%	-1.06%	-33.48%	88600	0.9175	166.7	10.36	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230112	10.07	10.53	9.86	10.48	8.38%	2.24%	-31.99%	142515	1.4611	312.89	10.25	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230111	9.79	9.82	9.66	9.67	-1.23%	-0.72%	-37.25%	13454	0.131	39.57	9.74	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230110	9.75	9.88	9.7	9.79	-0.31%	-0.2%	-36.47%	17518	0.1718	51.85	9.81	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230109	9.89	9.94	9.81	9.82	-0.3%	-0.51%	-36.28%	14069	0.1388	42.99	9.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230106	9.84	10.01	9.81	9.85	-0.1%	-0.51%	-36.08%	20874	0.2066	65.49	9.9	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230105	9.77	9.92	9.69	9.86	1.02%	0.31%	-36.02%	25391	0.2497	80.94	9.83	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230104	9.59	9.8	9.57	9.76	1.99%	0.31%	-36.66%	29908	0.2909	103.07	9.73	0%	15.21	0%	15.27	0%	15.41	0%	0%
20230103	9.38	9.59	9.34	9.57	2.13%	0.74%	-37.9%	17239	0.1637	62.55	9.5	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221230	9.25	9.4	9.21	9.37	1.41%	0.43%	-39.2%	12349	0.1152	51.69	9.33	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221229	9.21	9.35	9.16	9.24	0.33%	-0.22%	-40.04%	8898	0.0824	30.73	9.26	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221228	9.34	9.4	9.21	9.21	-1.81%	-0.54%	-40.23%	13715	0.127	46.19	9.26	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221227	9.34	9.42	9.3	9.38	0.86%	0.11%	-39.13%	15515	0.1453	50.9	9.37	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221226	9.25	9.38	9.22	9.3	0.98%	-0.11%	-39.65%	11806	0.1099	35.85	9.31	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221223	9.33	9.34	9.15	9.21	-0.32%	-0.11%	-40.23%	11957	0.1102	31.1	9.22	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221222	9.38	9.49	9.21	9.24	-0.75%	-0.86%	-40.04%	17258	0.1609	44.33	9.32	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221221	9.42	9.44	9.27	9.31	-1.06%	-0.43%	-39.58%	13464	0.1259	34.64	9.35	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221220	9.4	9.54	9.32	9.41	-0.63%	-0.21%	-38.94%	14294	0.1348	35.29	9.43	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221219	9.77	9.78	9.42	9.47	-3.27%	-0.84%	-38.55%	22096	0.2111	52.62	9.55	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221216	9.88	9.97	9.75	9.79	-1.31%	-0.31%	-36.47%	19823	0.1946	46.78	9.82	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221215	9.92	10	9.88	9.92	-0.5%	-0.2%	-35.63%	15916	0.1582	37.82	9.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221214	10.07	10.07	9.92	9.97	-0.1%	-0.2%	-35.3%	15903	0.1589	40.75	9.99	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221213	10.1	10.1	9.94	9.98	-1.19%	-0.1%	-35.24%	21394	0.2137	50.59	9.99	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221212	9.92	10.15	9.85	10.1	2.12%	0.3%	-34.46%	49783	0.5012	123.4	10.07	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221209	9.89	10.01	9.88	9.89	0%	-0.4%	-35.82%	19327	0.1919	52.22	9.93	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221208	10	10.02	9.87	9.89	-1.1%	-0.3%	-35.82%	14518	0.144	38.71	9.92	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221207	9.97	10.06	9.9	10	0.1%	0.4%	-35.11%	18015	0.1794	47.4	9.96	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221206	9.95	10.01	9.91	9.99	0%	0.2%	-35.17%	20848	0.2078	55.16	9.97	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221205	9.88	10	9.88	9.99	1.11%	0.3%	-35.17%	27184	0.2708	70.77	9.96	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221202	9.84	9.93	9.82	9.88	0.71%	0.1%	-35.89%	11757	0.1161	30.43	9.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221201	9.8	9.93	9.78	9.81	0.93%	-0.51%	-36.34%	16700	0.1646	39.82	9.86	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221130	9.81	9.85	9.69	9.72	-0.41%	-0.31%	-36.92%	11287	0.1101	25.53	9.75	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221129	9.68	9.8	9.55	9.76	1.56%	0.21%	-36.66%	18040	0.1757	36.73	9.74	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221128	9.57	9.69	9.53	9.61	-1.54%	0%	-37.64%	14005	0.1346	26.72	9.61	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221125	9.98	9.98	9.73	9.76	-1.51%	-0.51%	-36.66%	21580	0.2117	40.01	9.81	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221124	9.92	9.98	9.83	9.91	0%	0.2%	-35.69%	16848	0.1667	29.81	9.89	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221123	10.03	10.03	9.84	9.91	-0.9%	-0.1%	-35.69%	20626	0.2046	35.62	9.92	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221122	10.08	10.2	9.97	10	-0.5%	-0.79%	-35.11%	30892	0.3113	53.01	10.08	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221121	10.07	10.09	9.89	10.05	-0.89%	0.9%	-34.78%	23960	0.2386	38.83	9.96	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221118	10.05	10.17	10.03	10.14	0.9%	0.4%	-34.2%	31531	0.3184	50.98	10.1	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221117	10.03	10.05	9.89	10.05	0.7%	0.8%	-34.78%	19209	0.1916	30.65	9.97	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221116	10	10.11	9.97	9.98	0.1%	-0.5%	-35.24%	21775	0.2183	35.06	10.03	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221115	9.86	10.01	9.82	9.97	1.12%	0.3%	-35.3%	24056	0.239	39.18	9.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221114	9.9	9.96	9.8	9.86	-0.1%	-0.2%	-36.02%	16718	0.1652	26.75	9.88	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221111	9.99	10.15	9.86	9.87	0.2%	-0.7%	-35.95%	20529	0.2041	31.84	9.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221110	9.9	9.93	9.83	9.85	-0.61%	-0.2%	-36.08%	13786	0.1361	20.81	9.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221109	9.95	10.01	9.9	9.91	-1%	-0.2%	-35.69%	14391	0.1429	20.87	9.93	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221108	10.02	10.07	9.92	10.01	0.4%	0.2%	-35.04%	20366	0.2034	27.85	9.99	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221107	10	10.05	9.81	9.97	0%	0.2%	-35.3%	22377	0.2226	31.13	9.95	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221104	9.94	10.01	9.9	9.97	0.2%	0.1%	-35.3%	29381	0.2927	40.75	9.96	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221103	9.94	10.01	9.82	9.95	0.1%	0.3%	-35.43%	20090	0.1992	28.46	9.92	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221102	9.93	9.96	9.78	9.94	0.3%	0.3%	-35.5%	22521	0.2231	31.2	9.91	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221101	9.82	9.93	9.75	9.91	1.33%	0.41%	-35.69%	23928	0.2361	32.62	9.87	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221031	9.66	9.86	9.53	9.78	0.62%	0.31%	-36.53%	20095	0.196	26.97	9.75	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221028	9.9	9.92	9.57	9.72	-2.9%	-0.21%	-36.92%	23827	0.2321	31.45	9.74	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221027	9.91	10.01	9.86	10.01	0.81%	0.7%	-35.04%	25370	0.2522	34.04	9.94	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221026	9.72	10.04	9.67	9.93	2.9%	-0.2%	-35.56%	40948	0.4074	53.08	9.95	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221025	9.69	9.8	9.48	9.65	-0.72%	0.1%	-37.38%	29433	0.2837	37.49	9.64	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221024	9.7	9.83	9.56	9.72	1.04%	0.1%	-36.92%	26093	0.2533	34.21	9.71	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221021	9.57	9.7	9.53	9.62	0.94%	-0.1%	-37.57%	13046	0.1256	16.69	9.63	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221020	9.55	9.65	9.48	9.53	-0.63%	-0.52%	-38.16%	11310	0.1084	14.3	9.58	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221019	9.66	9.68	9.56	9.59	-0.93%	-0.1%	-37.77%	15263	0.1466	19.72	9.6	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221018	9.78	9.8	9.62	9.68	-0.41%	0%	-37.18%	23994	0.2323	33.17	9.68	0%	15.21	0%	15.27	0%	15.41	0%	0%
20221017	9.4	9.72	9.35	9.72	3.62%	1.36%	-36.92%	34111	0.3272	48.37	9.59	0%	15.21	0%	15.27	0%	15.41	0%	0%
20220721	9.88	10	9.86	9.87	-0.5%	-0.6%	-35.95%	27575	0.2737	33.51	9.93	-34.8%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220720	9.93	9.99	9.85	9.92	0%	0.2%	-35.63%	30320	0.3002	36.75	9.9	-35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220719	9.69	9.95	9.69	9.92	2.8%	0.71%	-35.63%	51212	0.5045	61.76	9.85	-35.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220718	9.23	9.79	9.23	9.65	6.04%	0.52%	-37.38%	68999	0.6623	81.08	9.6	-36.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220715	9.3	9.36	9.09	9.1	-3.19%	-0.98%	-40.95%	31172	0.2864	35.06	9.19	-39.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220714	9.55	9.55	9.35	9.4	0.11%	-0.11%	-39%	14659	0.1379	16.88	9.41	-38.21%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220713	9.28	9.43	9.28	9.39	0.97%	0.21%	-39.07%	14710	0.1379	16.88	9.37	-38.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220712	9.48	9.52	9.27	9.3	-1.9%	-0.85%	-39.65%	20928	0.1963	24.03	9.38	-38.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220711	9.59	9.6	9.41	9.48	-1.76%	0.21%	-38.48%	23945	0.2265	27.73	9.46	-37.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220708	9.6	9.68	9.5	9.65	1.47%	0.63%	-37.38%	26228	0.2516	30.8	9.59	-37.03%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220707	9.46	9.66	9.43	9.51	0.32%	-0.42%	-38.29%	18160	0.1735	21.24	9.55	-37.29%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220706	9.63	9.68	9.4	9.48	-0.94%	-0.11%	-38.48%	23210	0.2203	26.97	9.49	-37.69%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220705	9.73	9.84	9.49	9.57	-1.44%	-0.62%	-37.9%	41004	0.395	48.36	9.63	-36.77%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220704	9.73	9.75	9.63	9.71	-0.21%	0.31%	-36.99%	26176	0.2535	31.03	9.68	-36.44%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220701	9.79	9.87	9.68	9.73	-0.1%	-0.51%	-36.86%	26063	0.2548	31.19	9.78	-35.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220630	9.78	9.91	9.71	9.74	-0.41%	-0.61%	-36.79%	36489	0.3575	43.77	9.8	-35.65%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220629	10.05	10.05	9.77	9.78	-2%	-1.11%	-36.53%	32489	0.3212	39.32	9.89	-35.06%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220628	9.85	9.98	9.69	9.98	1.84%	1.01%	-35.24%	39641	0.3916	47.94	9.88	-35.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220627	9.75	9.87	9.69	9.8	0.93%	0.41%	-36.4%	34871	0.3404	41.67	9.76	-35.92%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220624	9.74	9.75	9.61	9.71	0.1%	0.21%	-36.99%	32196	0.3121	38.21	9.69	-36.38%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220623	9.5	9.7	9.42	9.7	2.11%	1.25%	-37.05%	26913	0.2578	31.56	9.58	-37.1%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220622	9.8	9.82	9.49	9.5	-2.46%	-1.25%	-38.35%	25495	0.2452	30.02	9.62	-36.84%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220621	9.73	9.8	9.6	9.74	0.21%	0.21%	-36.79%	27622	0.2684	32.86	9.72	-36.18%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220620	9.76	9.83	9.72	9.82	0.31%	0.31%	-36.28%	30179	0.2956	36.19	9.79	-35.72%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220617	9.76	9.84	9.63	9.79	-0.1%	0.41%	-36.47%	36116	0.352	43.09	9.75	-35.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220616	9.75	9.95	9.75	9.8	0.31%	-0.61%	-36.4%	39869	0.3931	48.12	9.86	-35.26%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220615	9.84	9.95	9.76	9.77	-0.51%	-0.61%	-36.6%	50706	0.4983	61	9.83	-35.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220614	9.71	9.83	9.54	9.82	-0.3%	1.13%	-36.28%	44608	0.433	53.01	9.71	-36.24%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220613	10.24	10.24	9.67	9.85	-2.48%	-0.2%	-36.08%	82818	0.8177	100.1	9.87	-35.19%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220610	9.98	10.19	9.83	10.1	1.2%	0.6%	-34.46%	40651	0.4082	49.97	10.04	-34.08%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220609	10.2	10.24	9.93	9.98	-2.16%	-0.8%	-35.24%	40101	0.4035	49.4	10.06	-33.95%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220608	9.86	10.3	9.86	10.2	3.45%	1.09%	-33.81%	89592	0.9042	110.69	10.09	-33.75%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220607	9.8	10.08	9.76	9.86	0.2%	-0.4%	-36.02%	37678	0.3729	45.65	9.9	-35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220606	9.7	9.9	9.65	9.84	1.34%	0.31%	-36.15%	45029	0.4416	54.06	9.81	-35.59%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220602	9.71	9.76	9.56	9.71	0.31%	0.21%	-36.99%	28504	0.2762	33.81	9.69	-36.38%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220601	9.69	9.73	9.58	9.68	-0.1%	0.1%	-37.18%	23439	0.2266	27.74	9.67	-36.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220531	9.5	9.7	9.39	9.69	1.68%	0.73%	-37.12%	32524	0.3128	38.29	9.62	-36.84%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220530	9.48	9.6	9.4	9.53	2.36%	0.42%	-38.16%	26616	0.2526	30.92	9.49	-37.69%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220527	9.38	9.43	9.23	9.31	0.11%	-0.11%	-39.58%	22590	0.2106	25.78	9.32	-38.8%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220526	9.21	9.34	9.05	9.3	0.98%	0.76%	-39.65%	24560	0.2267	27.75	9.23	-39.4%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220525	9.04	9.22	9	9.21	1.88%	1.1%	-40.23%	33587	0.306	37.46	9.11	-40.18%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220524	9.86	9.91	8.99	9.04	-7.85%	-3.11%	-41.34%	82666	0.7712	94.41	9.33	-38.74%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220523	9.68	9.86	9.67	9.81	1.45%	0.51%	-36.34%	28949	0.2825	34.58	9.76	-35.92%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220520	9.56	9.75	9.5	9.67	1.79%	0.42%	-37.25%	24631	0.2372	29.04	9.63	-36.77%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220519	9.44	9.54	9.34	9.5	-0.73%	0.42%	-38.35%	20243	0.1914	23.43	9.46	-37.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220518	9.63	9.68	9.5	9.57	-0.31%	-0.31%	-37.9%	18598	0.1785	21.85	9.6	-36.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220517	9.69	9.69	9.45	9.6	-0.72%	0.42%	-37.7%	29756	0.2846	34.84	9.56	-37.23%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220516	9.92	10.07	9.61	9.67	-2.22%	-1.02%	-37.25%	34932	0.3414	41.79	9.77	-35.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220513	9.99	10.02	9.8	9.89	-0.8%	-0.1%	-35.82%	18048	0.1787	21.88	9.9	-35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220512	9.87	10.04	9.75	9.97	0.5%	0.81%	-35.3%	36180	0.3579	43.81	9.89	-35.06%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220511	10.05	10.48	9.91	9.92	-1.59%	-2.55%	-35.63%	60435	0.6155	75.35	10.18	-33.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220510	9.88	10.23	9.75	10.08	1.72%	0.6%	-34.59%	65501	0.6562	80.33	10.02	-34.21%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220509	9.35	10.05	9.3	9.91	5.2%	1.43%	-35.69%	83424	0.8153	99.81	9.77	-35.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220506	9.47	9.58	9.35	9.42	-3.29%	-0.42%	-38.87%	29905	0.2828	34.62	9.46	-37.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220505	9.36	9.85	9.35	9.74	4.17%	1.25%	-36.79%	61760	0.594	72.72	9.62	-36.84%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220429	9.09	9.41	9.08	9.35	2.41%	0.86%	-39.33%	38071	0.3529	43.2	9.27	-39.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220428	9.7	9.7	9.01	9.13	-6.55%	-1.51%	-40.75%	58014	0.5375	65.8	9.27	-39.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220427	9.04	9.77	8.69	9.77	7.84%	5.74%	-36.6%	78608	0.7261	88.89	9.24	-39.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220426	9.11	9.6	8.95	9.06	-0.98%	-1.95%	-41.21%	55190	0.5099	62.42	9.24	-39.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220425	9.58	9.88	9.08	9.15	-7.67%	-3.48%	-40.62%	64574	0.612	74.92	9.48	-37.75%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220422	9.71	9.91	9.5	9.91	1.85%	2.16%	-35.69%	35816	0.3474	42.53	9.7	-36.31%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220421	10.07	10.26	9.71	9.73	-4.89%	-2.11%	-36.86%	36932	0.3672	44.95	9.94	-34.73%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220420	10.39	10.45	10.17	10.23	-0.97%	-0.97%	-33.61%	29093	0.3004	36.78	10.33	-32.17%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220419	10.24	10.57	10.24	10.33	1.08%	-0.19%	-32.97%	42003	0.4348	53.23	10.35	-32.04%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220418	10.61	10.67	8.88	10.22	-4.84%	0%	-33.68%	65872	0.6731	82.4	10.22	-32.9%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220415	10.83	10.84	10.66	10.74	-1.38%	-0.19%	-30.3%	26640	0.2867	35.1	10.76	-29.35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220414	10.85	10.94	10.77	10.89	1.3%	0.37%	-29.33%	21927	0.2379	29.12	10.85	-28.76%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220413	10.82	10.94	10.74	10.75	-1.1%	-0.83%	-30.24%	22281	0.2416	29.58	10.84	-28.82%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220412	10.76	10.92	10.6	10.87	1.59%	1.12%	-29.46%	23284	0.2503	30.64	10.75	-29.42%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220411	11.07	11.1	10.6	10.7	-3.95%	-1.02%	-30.56%	30219	0.3268	40.01	10.81	-29.02%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220408	11.23	11.3	10.99	11.14	-0.62%	0.36%	-27.71%	35173	0.3903	47.78	11.1	-27.12%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220407	11.27	11.63	11.2	11.21	-1.49%	-1.06%	-27.26%	29226	0.3312	40.55	11.33	-25.61%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220401	11.39	11.4	11.15	11.26	-1.23%	0.09%	-26.93%	34897	0.3927	48.07	11.25	-26.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220331	11.29	11.7	11.29	11.4	1.06%	-0.78%	-26.02%	44951	0.5165	63.23	11.49	-24.56%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220330	11.24	11.3	11.15	11.28	1.35%	0.36%	-26.8%	23615	0.2655	32.5	11.24	-26.2%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220329	11.2	11.26	10.98	11.13	-0.18%	-0.09%	-27.77%	25340	0.2823	34.56	11.14	-26.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220328	10.93	11.25	10.91	11.15	1.18%	0.45%	-27.64%	27069	0.3005	36.79	11.1	-27.12%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220325	11.27	11.27	10.93	11.02	-1.78%	-0.9%	-28.49%	29025	0.3229	39.53	11.12	-26.99%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220324	11.3	11.36	11.1	11.22	-1.23%	0.27%	-27.19%	25749	0.2881	35.27	11.19	-26.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220323	11.45	11.45	11.28	11.36	-0.09%	0%	-26.28%	19558	0.2221	27.19	11.36	-25.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220322	11.35	11.47	11.27	11.37	-0.35%	0.18%	-26.22%	23679	0.2688	32.91	11.35	-25.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220321	11.29	11.5	11.08	11.41	2.15%	1.24%	-25.96%	40932	0.4614	56.49	11.27	-26%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220318	10.92	11.23	10.88	11.17	1.73%	0.54%	-27.51%	34758	0.3861	47.27	11.11	-27.05%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220317	11	11.18	10.92	10.98	1.2%	-0.54%	-28.75%	46665	0.515	63.05	11.04	-27.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220316	10.7	10.93	10.39	10.85	2.94%	1.12%	-29.59%	53409	0.5729	70.14	10.73	-29.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220315	11.32	11.33	10.53	10.54	-7.14%	-3.66%	-31.6%	76567	0.8375	102.53	10.94	-28.17%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220314	11.7	11.85	11.35	11.35	-4.22%	-2.24%	-26.35%	59653	0.6927	84.8	11.61	-23.77%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220311	11.68	11.91	11.45	11.85	-0.92%	1.46%	-23.1%	54646	0.6384	78.15	11.68	-23.31%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220310	11.78	12.08	11.75	11.96	3.73%	0.34%	-22.39%	87466	1.0427	127.65	11.92	-21.73%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220309	11.83	11.99	11.11	11.53	-2.54%	-0.26%	-25.18%	84169	0.9733	119.15	11.56	-24.1%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220308	12.2	12.29	11.78	11.83	-1.42%	-1.33%	-23.23%	82193	0.9852	120.61	11.99	-21.27%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220307	12.97	13.03	11.7	12	-7.76%	-1.32%	-22.13%	183378	2.2298	272.98	12.16	-20.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220304	13.47	13.65	12.92	13.01	-3.49%	-2.11%	-15.57%	214098	2.8461	348.42	13.29	-12.74%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220303	12.84	13.68	12.71	13.48	6.9%	0.9%	-12.52%	299034	3.9953	489.11	13.36	-12.28%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220302	12.48	12.63	12.4	12.61	0.4%	0.72%	-18.17%	30512	0.382	46.77	12.52	-17.79%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220301	12.58	12.68	12.42	12.56	-0.4%	0.24%	-18.49%	31245	0.3914	47.92	12.53	-17.73%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220228	12.7	12.76	12.31	12.61	-1.48%	0.64%	-18.17%	53036	0.6645	81.35	12.53	-17.73%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220225	12.53	12.86	12.38	12.8	3.64%	0.71%	-16.94%	79571	1.011	123.77	12.71	-16.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220224	12.5	12.7	12.14	12.35	-1.98%	-0.64%	-19.86%	62089	0.7718	94.48	12.43	-18.38%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220223	12.37	12.66	12.37	12.6	1.61%	0.16%	-18.23%	45872	0.5769	70.62	12.58	-17.4%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220222	12.57	12.57	12.3	12.4	-1.59%	0%	-19.53%	41123	0.51	62.43	12.4	-18.58%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220221	12.44	12.68	12.31	12.6	1.2%	0.64%	-18.23%	43723	0.5476	67.04	12.52	-17.79%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220218	12.23	12.53	12.19	12.45	0.48%	0.57%	-19.21%	48433	0.5994	73.38	12.38	-18.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220217	12.48	12.54	12.28	12.39	-2.44%	0%	-19.6%	64969	0.8049	98.54	12.39	-18.65%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220216	12.48	12.86	12.44	12.7	0.4%	0.79%	-17.59%	98803	1.2445	152.35	12.6	-17.27%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220215	11.81	12.74	11.76	12.65	6.84%	1.28%	-17.91%	128672	1.607	196.73	12.49	-17.99%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220214	11.8	11.95	11.71	11.84	-0.17%	0.17%	-23.17%	24785	0.293	35.87	11.82	-22.39%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220211	11.97	12.02	11.82	11.86	-1.66%	-0.25%	-23.04%	24075	0.2862	35.04	11.89	-21.93%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220210	12.15	12.16	11.95	12.06	-0.99%	0.42%	-21.74%	27676	0.3325	40.71	12.01	-21.14%	15.21	0%	15.27	0%	15.41	0%	0.31%
20220209	11.82	12.19	11.78	12.18	3.57%	1.42%	-20.96%	43342	0.5205	63.72	12.01	-21.14%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211203	11.55	11.78	11.49	11.54	0.44%	-0.6%	-25.11%	30753	0.357	43.7	11.61	-23.77%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211202	11.59	11.66	11.44	11.49	-0.95%	-0.26%	-25.44%	26293	0.3029	37.08	11.52	-24.36%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211201	11.33	11.67	11.3	11.6	2.56%	0.35%	-24.72%	41935	0.4847	59.34	11.56	-24.1%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211130	11.13	11.45	11.13	11.31	1.62%	-0.26%	-26.61%	31973	0.3625	44.38	11.34	-25.54%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211129	11.24	11.24	11.06	11.13	-1.42%	-0.18%	-27.77%	24164	0.2694	32.98	11.15	-26.79%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211126	11.28	11.41	11.18	11.29	-0.62%	0.09%	-26.74%	25457	0.2872	35.16	11.28	-25.94%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211125	11.25	11.55	11.2	11.36	0.98%	-0.26%	-26.28%	36460	0.4151	50.82	11.39	-25.21%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211124	11.25	11.34	11.14	11.25	-0.18%	-0.09%	-27%	17947	0.2021	24.74	11.26	-26.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211123	11.26	11.32	11.18	11.27	0.09%	0.18%	-26.87%	19546	0.2198	26.91	11.25	-26.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211122	11.29	11.3	11.13	11.26	0%	0.36%	-26.93%	23406	0.2625	32.14	11.22	-26.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211119	11.2	11.33	11.07	11.26	0.27%	0.45%	-26.93%	25785	0.2891	35.39	11.21	-26.4%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211118	11.31	11.4	11.23	11.23	-0.88%	-0.35%	-27.13%	20104	0.2265	27.73	11.27	-26%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211117	11.21	11.36	11.11	11.33	1.71%	0.71%	-26.48%	32673	0.3676	45	11.25	-26.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211116	11.2	11.28	11.11	11.14	-0.09%	-0.27%	-27.71%	23778	0.2656	32.52	11.17	-26.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211115	11.06	11.24	11.04	11.15	1%	0.09%	-27.64%	23644	0.2635	32.26	11.14	-26.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211112	10.99	11.08	10.92	11.04	0.45%	0.27%	-28.36%	18664	0.2055	25.16	11.01	-27.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211111	10.9	11.02	10.9	10.99	0.37%	0.09%	-28.68%	20527	0.2253	27.58	10.98	-27.91%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211110	10.84	10.95	10.78	10.95	0.74%	0.74%	-28.94%	20040	0.2179	26.68	10.87	-28.63%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211109	10.73	10.9	10.73	10.87	0.93%	0.28%	-29.46%	19028	0.2063	25.26	10.84	-28.82%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211108	10.71	10.8	10.65	10.77	0.84%	0.09%	-30.11%	16108	0.1733	21.22	10.76	-29.35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211105	10.67	10.76	10.63	10.68	0.09%	-0.37%	-30.69%	14832	0.159	19.47	10.72	-29.61%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211104	10.71	10.76	10.6	10.67	-0.28%	-0.09%	-30.76%	18237	0.1947	23.84	10.68	-29.88%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211103	10.52	10.72	10.5	10.7	0.47%	0.47%	-30.56%	14392	0.1533	18.77	10.65	-30.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211102	10.94	10.94	10.59	10.65	-2.02%	-0.93%	-30.89%	25725	0.2765	33.85	10.75	-29.42%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211101	10.75	10.92	10.66	10.87	0.37%	0.37%	-29.46%	22032	0.2385	29.2	10.83	-28.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211029	10.87	10.95	10.63	10.83	-0.64%	0.46%	-29.72%	26899	0.29	35.5	10.78	-29.22%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211028	10.74	11.06	10.54	10.9	2.64%	1.02%	-29.27%	41124	0.4436	54.31	10.79	-29.15%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211027	10.92	10.95	10.54	10.62	-3.72%	-0.65%	-31.08%	44842	0.4795	58.7	10.69	-29.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211026	11.48	11.57	10.91	11.03	-5.97%	-0.99%	-28.42%	86026	0.9585	117.34	11.14	-26.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211025	11.72	11.75	11.52	11.73	0%	0.69%	-23.88%	29169	0.3399	41.61	11.65	-23.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211022	11.91	12.2	11.68	11.73	-3.77%	-1.01%	-23.88%	62808	0.744	91.08	11.85	-22.19%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211021	11.77	12.5	11.7	12.19	3.83%	0.25%	-20.9%	106133	1.2901	157.94	12.16	-20.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211020	11.74	11.84	11.66	11.74	-0.17%	-0.17%	-23.82%	16828	0.1979	24.23	11.76	-22.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211019	11.77	11.85	11.64	11.76	-0.08%	-0.08%	-23.69%	16510	0.1943	23.79	11.77	-22.72%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211018	11.69	11.82	11.56	11.77	0.34%	0.34%	-23.62%	26814	0.3145	38.5	11.73	-22.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211015	11.74	11.84	11.61	11.73	0.34%	0%	-23.88%	16250	0.1906	23.33	11.73	-22.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211014	11.75	11.8	11.53	11.69	-0.17%	0.26%	-24.14%	15736	0.1835	22.46	11.66	-23.44%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211013	11.55	11.72	11.42	11.71	1.47%	0.77%	-24.01%	17868	0.2076	25.41	11.62	-23.7%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211012	11.72	11.77	11.4	11.54	-1.54%	0%	-25.11%	20886	0.2411	29.52	11.54	-24.23%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211011	11.76	11.82	11.5	11.72	0.17%	0.09%	-23.95%	18105	0.212	25.95	11.71	-23.11%	15.21	0%	15.27	0%	15.41	0%	0.31%
20211008	11.57	11.7	11.48	11.7	1.92%	0.6%	-24.08%	28487	0.3314	40.57	11.63	-23.64%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210930	11.21	11.48	11.2	11.48	2.96%	1.15%	-25.5%	24893	0.2825	34.58	11.35	-25.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210929	11.47	11.54	11.12	11.15	-2.71%	-0.98%	-27.64%	28316	0.3188	39.03	11.26	-26.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210928	11.39	11.52	11.33	11.46	0.7%	0.09%	-25.63%	21457	0.2456	30.07	11.45	-24.82%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210927	11.98	12.16	11.28	11.38	-5.01%	-1.73%	-26.15%	59242	0.6861	83.99	11.58	-23.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210924	12.17	12.22	11.96	11.98	-1.8%	-0.83%	-22.26%	34842	0.4209	51.53	12.08	-20.68%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210923	11.86	12.22	11.86	12.2	2.87%	0.66%	-20.83%	49425	0.599	73.33	12.12	-20.42%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210922	11.69	11.96	11.56	11.86	1.37%	0.85%	-23.04%	36083	0.4243	51.94	11.76	-22.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210917	11.63	11.76	11.53	11.7	0.69%	0.26%	-24.08%	40906	0.4772	58.42	11.67	-23.37%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210916	11.95	12.22	11.59	11.62	-2.76%	-2.27%	-24.59%	68432	0.8137	99.61	11.89	-21.93%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210915	11.86	12.08	11.86	11.95	-0.17%	-0.17%	-22.45%	30017	0.3592	43.97	11.97	-21.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210914	12.1	12.17	11.94	11.97	-1.07%	-0.99%	-22.32%	47778	0.5775	70.7	12.09	-20.62%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210913	12.09	12.18	11.92	12.1	0.5%	0.08%	-21.48%	36768	0.4447	54.44	12.09	-20.62%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210910	12.32	12.32	11.91	12.04	-2.19%	-0.41%	-21.87%	75744	0.9159	112.13	12.09	-20.62%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210909	12.38	12.42	12.27	12.31	-0.57%	-0.16%	-20.12%	45912	0.5659	69.28	12.33	-19.04%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210908	12.45	12.46	12.29	12.38	-0.08%	0%	-19.66%	55310	0.6845	83.8	12.38	-18.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210907	12.5	12.55	12.26	12.39	-0.88%	0.16%	-19.6%	58031	0.718	87.9	12.37	-18.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210906	12.37	12.59	12.28	12.5	0.48%	0.56%	-18.88%	57123	0.7101	86.93	12.43	-18.38%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210729	11.43	11.85	11.36	11.74	2.8%	0.95%	-23.82%	58089	0.6753	82.67	11.63	-23.64%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210728	11.5	11.69	11.02	11.42	-2.56%	0.35%	-25.89%	58020	0.6603	80.83	11.38	-25.28%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210727	11.58	12.1	11.58	11.72	1.91%	-1.18%	-23.95%	71978	0.8533	104.46	11.86	-22.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210726	11.81	11.84	11.23	11.5	-3.2%	-0.17%	-25.37%	57283	0.66	80.8	11.52	-24.36%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210723	12	12.18	11.74	11.88	1.11%	-0.17%	-22.91%	73506	0.8744	107.05	11.9	-21.86%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210722	11.71	12.26	11.7	11.75	2%	-1.59%	-23.75%	98375	1.175	143.85	11.94	-21.6%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210721	11.27	11.58	11.26	11.52	2.13%	0.26%	-25.24%	56481	0.6489	79.44	11.49	-24.56%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210720	11.28	11.3	11.12	11.28	-1.23%	0.62%	-26.8%	35801	0.4012	49.12	11.21	-26.4%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210719	11.25	11.68	11.22	11.42	4.87%	-0.35%	-25.89%	83125	0.953	116.67	11.46	-24.75%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210716	11.08	11.13	10.89	10.89	-1.89%	-0.82%	-29.33%	33554	0.3684	45.1	10.98	-27.91%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210715	11.2	11.2	11.02	11.1	-1.16%	0.09%	-27.97%	28314	0.314	38.44	11.09	-27.18%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210714	11.35	11.35	11.1	11.23	-0.8%	0.27%	-27.13%	29726	0.3328	40.74	11.2	-26.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210713	11.43	11.43	11.26	11.32	-0.53%	0.18%	-26.54%	30647	0.3463	42.39	11.3	-25.8%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210712	11.2	11.43	11.2	11.38	2.15%	0.44%	-26.15%	36621	0.415	50.8	11.33	-25.61%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210709	11.2	11.38	11.06	11.14	-0.8%	0%	-27.71%	32762	0.365	44.68	11.14	-26.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210708	11.5	11.5	11.21	11.23	-2.94%	-0.53%	-27.13%	48960	0.5529	67.69	11.29	-25.87%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210707	11.53	11.66	11.46	11.57	-0.17%	0.17%	-24.92%	28169	0.3253	39.82	11.55	-24.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210706	11.65	11.68	11.37	11.59	-0.26%	0.87%	-24.79%	35589	0.409	50.07	11.49	-24.56%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210705	11.35	11.64	11.28	11.62	1.93%	1.04%	-24.59%	36619	0.421	51.54	11.5	-24.49%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210702	11.34	11.55	11.2	11.4	0.71%	0.26%	-26.02%	35474	0.4034	49.38	11.37	-25.34%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210701	11.66	11.75	11.28	11.32	-3.5%	-1.39%	-26.54%	47760	0.5481	67.1	11.48	-24.62%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210630	11.54	11.88	11.48	11.73	2.09%	0.09%	-23.88%	52865	0.6196	75.85	11.72	-23.05%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210629	11.58	11.58	11.4	11.49	-1.12%	0%	-25.44%	40846	0.4692	57.44	11.49	-24.56%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210628	11.54	11.64	11.41	11.62	0.09%	0.78%	-24.59%	52697	0.6077	74.4	11.53	-24.29%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210625	11.93	11.93	11.61	11.61	-3.09%	-0.85%	-24.66%	62702	0.734	89.86	11.71	-23.11%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210624	11.7	12.09	11.58	11.98	1.01%	1.7%	-22.26%	97100	1.1438	140.03	11.78	-22.65%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210623	12.01	12.14	11.72	11.86	-2.15%	0%	-23.04%	95823	1.1363	139.11	11.86	-22.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210622	12.48	12.66	12.05	12.12	-4.27%	-1.06%	-21.35%	124493	1.5249	186.68	12.25	-19.57%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210621	12.01	12.86	11.97	12.66	3.52%	1.28%	-17.85%	153248	1.9155	234.5	12.5	-17.93%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210618	11.96	12.46	11.91	12.23	0.82%	0.25%	-20.64%	149044	1.8181	222.57	12.2	-19.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210617	12.43	12.43	11.91	12.13	-4.41%	-0.25%	-21.28%	177449	2.1569	264.05	12.16	-20.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210616	14.1	14.1	12.61	13.16	-6.67%	-1.72%	-14.6%	329531	4.4122	540.15	13.39	-12.08%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210615	14.1	14.1	14.1	14.1	20%	0%	-8.5%	120856	1.7041	208.62	14.1	-7.42%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210611	11.7	11.99	11.55	11.75	2%	-0.51%	-23.75%	117966	1.3937	170.62	11.81	-22.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210610	11.16	11.57	11.08	11.52	3.6%	1.32%	-25.24%	67100	0.7627	93.37	11.37	-25.34%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210609	10.91	11.28	10.88	11.12	1.92%	-0.45%	-27.84%	48558	0.5422	66.38	11.17	-26.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210608	10.76	10.97	10.74	10.91	0.93%	0.46%	-29.2%	21317	0.2316	28.35	10.86	-28.69%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210607	10.7	10.86	10.7	10.81	0.93%	0.28%	-29.85%	16705	0.1801	22.05	10.78	-29.22%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210604	10.77	10.77	10.69	10.71	-0.56%	-0.09%	-30.5%	13208	0.1416	17.33	10.72	-29.61%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210603	10.75	10.86	10.7	10.77	0.19%	-0.28%	-30.11%	14773	0.1596	19.54	10.8	-29.09%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210602	10.85	10.88	10.7	10.75	-1.1%	-0.28%	-30.24%	12889	0.139	17.02	10.78	-29.22%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210601	10.77	10.88	10.71	10.87	1.21%	0.65%	-29.46%	17813	0.1924	23.55	10.8	-29.09%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210531	10.59	10.85	10.58	10.74	1.03%	0%	-30.3%	25169	0.2702	33.08	10.74	-29.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210528	10.81	10.84	10.59	10.63	-1.67%	-0.56%	-31.02%	21413	0.229	28.03	10.69	-29.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210527	10.69	10.86	10.65	10.81	1.12%	0.28%	-29.85%	20750	0.2237	27.39	10.78	-29.22%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210526	10.68	10.76	10.6	10.69	-0.19%	0%	-30.63%	16355	0.1748	21.4	10.69	-29.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210525	10.61	10.73	10.61	10.71	0.66%	0.19%	-30.5%	16618	0.1777	21.75	10.69	-29.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210524	10.51	10.68	10.48	10.64	1.43%	0.57%	-30.95%	16641	0.1761	21.56	10.58	-30.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210521	10.51	10.58	10.45	10.49	-0.1%	-0.29%	-31.93%	12103	0.1273	15.58	10.52	-30.93%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210520	10.61	10.61	10.49	10.5	-1.32%	-0.28%	-31.86%	14639	0.1542	18.88	10.53	-30.86%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210519	10.63	10.69	10.58	10.64	0%	0.19%	-30.95%	10884	0.1156	14.15	10.62	-30.27%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210518	10.66	10.66	10.56	10.64	-0.47%	0.28%	-30.95%	11861	0.1259	15.41	10.61	-30.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210517	10.59	10.69	10.51	10.69	0.85%	0.94%	-30.63%	20735	0.2196	26.88	10.59	-30.47%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210514	10.43	10.64	10.42	10.6	1.73%	0.38%	-31.21%	21040	0.2222	27.2	10.56	-30.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210513	10.33	10.53	10.29	10.42	0.19%	-0.1%	-32.38%	20491	0.2137	26.16	10.43	-31.52%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210512	10.5	10.5	10.32	10.4	-0.95%	0.1%	-32.51%	23465	0.2438	29.85	10.39	-31.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210511	10.49	10.55	10.3	10.5	0.19%	0.77%	-31.86%	26807	0.2794	34.2	10.42	-31.58%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210510	10.73	10.74	10.47	10.48	-2.24%	-0.95%	-31.99%	21061	0.2228	27.28	10.58	-30.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210507	10.77	10.79	10.69	10.72	-0.28%	-0.19%	-30.43%	14753	0.1584	19.39	10.74	-29.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210506	10.75	10.84	10.73	10.75	0%	-0.09%	-30.24%	12217	0.1315	16.1	10.76	-29.35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210430	10.92	10.95	10.71	10.75	-1.83%	-0.74%	-30.24%	21328	0.2309	28.27	10.83	-28.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210429	10.93	11.03	10.91	10.95	-0.18%	-0.09%	-28.94%	14185	0.1555	19.04	10.96	-28.04%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210428	11.12	11.13	10.96	10.97	-1.26%	-0.36%	-28.81%	22162	0.2441	29.88	11.01	-27.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210427	11.3	11.47	11.06	11.11	-3.31%	-0.8%	-27.9%	30347	0.3398	41.6	11.2	-26.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210426	11.46	11.6	11.46	11.49	-0.09%	-0.17%	-25.44%	13004	0.1497	18.33	11.51	-24.43%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210423	11.58	11.58	11.46	11.5	-1.03%	-0.09%	-25.37%	15001	0.1726	21.13	11.51	-24.43%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210422	11.71	11.73	11.59	11.62	-0.43%	-0.09%	-24.59%	13864	0.1613	19.75	11.63	-23.64%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210421	11.58	11.67	11.46	11.67	0.6%	0.86%	-24.27%	18490	0.2139	26.19	11.57	-24.03%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210416	11.69	11.9	11.69	11.87	1.28%	0.51%	-22.97%	17386	0.2054	25.15	11.81	-22.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210415	11.79	11.79	11.66	11.72	-0.85%	0.09%	-23.95%	12149	0.1423	17.42	11.71	-23.11%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210414	11.86	11.94	11.65	11.82	-1.25%	0.51%	-23.3%	23495	0.2763	33.83	11.76	-22.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210413	11.76	12.5	11.63	11.97	2.31%	-0.58%	-22.32%	59955	0.7217	88.35	12.04	-20.95%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210412	11.55	11.7	11.21	11.7	1.3%	2.45%	-24.08%	25289	0.2887	35.34	11.42	-25.02%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210409	11.45	11.61	11.38	11.55	0.87%	0.52%	-25.05%	15622	0.1795	21.97	11.49	-24.56%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210408	11.59	11.63	11.44	11.45	-1.29%	-0.43%	-25.7%	19820	0.228	27.91	11.5	-24.49%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210407	11.74	11.74	11.53	11.6	-1.11%	0.09%	-24.72%	18397	0.2132	26.1	11.59	-23.9%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210406	11.64	11.73	11.57	11.73	0.77%	0.69%	-23.88%	17598	0.2051	25.11	11.65	-23.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210402	11.54	11.65	11.46	11.64	0.95%	0.52%	-24.46%	14525	0.1682	20.59	11.58	-23.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210401	11.69	11.7	11.47	11.53	-0.86%	-0.17%	-25.18%	13269	0.1533	18.77	11.55	-24.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210330	11.8	11.88	11.64	11.65	-1.85%	-0.51%	-24.4%	20514	0.2402	29.41	11.71	-23.11%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210329	12.13	12.2	11.78	11.87	-2.22%	-0.67%	-22.97%	32778	0.3917	47.95	11.95	-21.54%	15.21	0%	15.27	0%	15.41	0%	0.31%
20210326	12.06	12.26	11.91	12.14	0.83%	-0.16%	-21.22%	32289	0.3925	48.05	12.16	-20.16%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201215	13.89	14.03	13.82	13.87	-0.43%	-0.29%	-9.99%	20212	0.2811	34.41	13.91	-8.67%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201214	13.86	13.94	13.67	13.93	0.8%	0.58%	-9.6%	22254	0.3083	37.74	13.85	-9.06%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201211	14.19	14.19	13.76	13.82	-2.47%	-0.58%	-10.32%	43850	0.6096	74.63	13.9	-8.73%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201210	14.23	14.3	14.05	14.17	-0.98%	0.14%	-8.05%	46813	0.6623	81.08	14.15	-7.09%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201209	14.3	14.55	14.24	14.31	-1.65%	-0.42%	-7.14%	44721	0.6428	78.69	14.37	-5.65%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201208	14.52	14.9	14.52	14.55	2.32%	-0.82%	-5.58%	76288	1.1195	137.05	14.67	-3.68%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201207	14.42	14.47	14.22	14.22	-1.59%	-0.7%	-7.72%	25292	0.3623	44.35	14.32	-5.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201204	14.53	14.53	14.36	14.45	-0.41%	0.14%	-6.23%	20981	0.3027	37.06	14.43	-5.25%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201203	14.42	14.54	14.31	14.51	0.55%	0.62%	-5.84%	29163	0.4205	51.48	14.42	-5.32%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201202	14.43	14.52	14.32	14.43	0.21%	-0.14%	-6.36%	24094	0.3482	42.63	14.45	-5.12%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201201	14.4	14.46	14.2	14.4	0.84%	0.21%	-6.55%	30443	0.4374	53.55	14.37	-5.65%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201130	14.22	14.46	14.21	14.28	0.71%	-0.56%	-7.33%	29589	0.425	52.03	14.36	-5.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201127	14.4	14.4	14.05	14.18	-1.05%	0%	-7.98%	43108	0.6112	74.82	14.18	-6.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201126	14.7	14.77	14.3	14.33	-2.65%	-0.9%	-7.01%	63178	0.9136	111.84	14.46	-5.06%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201125	14.76	14.88	14.71	14.72	-0.2%	-0.47%	-4.48%	31685	0.4686	57.37	14.79	-2.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201124	14.77	14.91	14.69	14.75	0%	-0.34%	-4.28%	35230	0.5215	63.84	14.8	-2.82%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201123	14.75	14.82	14.58	14.75	0%	0.41%	-4.28%	46313	0.6804	83.3	14.69	-3.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201120	14.84	14.92	14.66	14.75	-0.67%	0.14%	-4.28%	50172	0.739	90.47	14.73	-3.28%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201119	14.91	14.96	14.76	14.85	-0.74%	0%	-3.63%	35667	0.5297	64.85	14.85	-2.5%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201118	14.92	15.09	14.91	14.96	-0.07%	-0.13%	-2.92%	31347	0.4695	57.48	14.98	-1.64%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201117	15.1	15.1	14.81	14.97	-0.66%	0.47%	-2.86%	42742	0.6368	77.96	14.9	-2.17%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201116	14.95	15.14	14.91	15.07	0.13%	0.27%	-2.21%	34493	0.5185	63.48	15.03	-1.31%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201113	15.08	15.16	14.9	15.05	-0.07%	0.2%	-2.34%	35903	0.5392	66.01	15.02	-1.38%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201112	15.09	15.14	14.88	15.06	0.33%	0.4%	-2.27%	43052	0.6456	79.04	15	-1.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201111	15.56	15.56	15	15.01	-3.66%	-0.92%	-2.6%	86958	1.3177	161.31	15.15	-0.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201110	15.79	15.8	15.45	15.58	-1.45%	0%	1.1%	77246	1.2037	147.36	15.58	2.3%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201109	15.5	15.86	15.5	15.81	2.53%	0.51%	2.6%	111676	1.7563	215.01	15.73	3.28%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201106	15.77	15.79	15.3	15.42	-2.34%	-0.71%	0.06%	76104	1.1816	144.65	15.53	1.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201105	15.65	15.86	15.47	15.79	0.38%	0.7%	2.47%	107477	1.685	206.28	15.68	2.95%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201104	15.61	16.21	15.56	15.73	2.48%	-0.25%	2.08%	136965	2.1602	264.45	15.77	3.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201103	15.05	15.46	15.04	15.35	2.06%	0.39%	-0.39%	68215	1.043	127.69	15.29	0.39%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201102	15.21	15.4	14.91	15.04	-1.38%	-0.33%	-2.4%	87477	1.3197	161.56	15.09	-0.92%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201030	15.46	15.98	15.19	15.25	-1.93%	-2.37%	-1.04%	103922	1.6228	198.67	15.62	2.56%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201029	15.2	15.87	15.19	15.55	0.91%	-0.26%	0.91%	99021	1.5439	189.01	15.59	2.36%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201028	15.2	15.52	14.87	15.41	1.25%	1.25%	0%	98612	1.5009	183.74	15.22	-0.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201027	15.62	15.67	15.02	15.22	-3.12%	-0.52%	-1.23%	116962	1.7895	219.07	15.3	0.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201026	15.29	15.78	15.16	15.71	2.21%	1.22%	1.95%	80394	1.2479	152.77	15.52	1.9%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201023	15.82	15.99	15.33	15.37	-3.76%	-1.79%	-0.26%	125765	1.9687	241.01	15.65	2.76%	15.21	0%	15.27	0%	15.41	0%	0.31%
20201022	15.99	16.14	15.59	15.97	-1.66%	0.57%	3.63%	121624	1.9318	236.49	15.88	4.27%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200909	16.85	17.17	16.33	16.49	-3.11%	-1.43%	7.01%	73897	1.2364	151.36	16.73	9.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200908	16.7	17.04	16.42	17.02	2.04%	1.55%	10.45%	61186	1.0254	125.53	16.76	10.05%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200907	17.51	17.65	16.6	16.68	-4.58%	-2.4%	8.24%	111473	1.9048	233.19	17.09	12.21%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200904	17.27	17.61	17.23	17.48	0%	0.17%	13.43%	57939	1.0108	123.74	17.45	14.58%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200903	17.95	17.95	17.33	17.48	-2.46%	-0.06%	13.43%	67937	1.1885	145.5	17.49	14.84%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200902	17.33	17.95	17.28	17.92	3.29%	1.13%	16.29%	106166	1.8815	230.34	17.72	16.35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200901	17.52	17.55	17.08	17.35	-1.7%	0.46%	12.59%	82679	1.428	174.82	17.27	13.39%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200831	17.93	18	17.5	17.65	-0.79%	-0.11%	14.54%	84183	1.4875	182.1	17.67	16.02%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200828	17.23	17.8	17.2	17.79	2.01%	0.91%	15.44%	68055	1.1997	146.87	17.63	15.76%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200827	17.17	17.55	17.05	17.44	0.87%	0.63%	13.17%	53835	0.9332	114.24	17.33	13.79%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200826	17.51	17.79	17.1	17.29	-2.21%	-0.63%	12.2%	67522	1.1747	143.81	17.4	14.25%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200825	18.1	18.1	17.49	17.68	-0.39%	-0.28%	14.73%	101417	1.7979	220.1	17.73	16.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200824	17.06	18.08	17.06	17.75	4.11%	0.28%	15.18%	118874	2.1039	257.56	17.7	16.22%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200821	17	17.63	16.75	17.05	0.95%	-0.41%	10.64%	84929	1.4541	178.01	17.12	12.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200820	17.34	17.54	16.78	16.89	-2.82%	-1.11%	9.6%	58674	1.0019	122.65	17.08	12.15%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200819	17.37	17.79	17.1	17.38	0.17%	-0.74%	12.78%	89447	1.5663	191.75	17.51	14.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200818	17.08	17.54	17	17.35	1.76%	0.23%	12.59%	108322	1.8747	229.5	17.31	13.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200817	16	17.1	16	17.05	6.43%	1.91%	10.64%	113068	1.892	231.62	16.73	9.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200814	15.94	16.09	15.69	16.02	0.25%	1.07%	3.96%	40764	0.6461	79.1	15.85	4.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200813	16.3	16.33	15.95	15.98	-1.11%	-0.81%	3.7%	27827	0.4483	54.88	16.11	5.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200812	16.3	16.46	15.79	16.16	-0.92%	1%	4.87%	44571	0.7133	87.32	16	5.06%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200811	16.88	16.92	16.23	16.31	-2.92%	-1.45%	5.84%	42346	0.7008	85.79	16.55	8.67%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200810	16.66	16.92	16.55	16.8	0.06%	0.06%	9.02%	52377	0.8793	107.65	16.79	10.24%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200807	16.95	17.05	16.16	16.79	-0.53%	0.96%	8.96%	69263	1.1516	140.98	16.63	9.19%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200806	16.86	17.1	16.5	16.88	0.24%	0.36%	9.54%	64083	1.078	131.97	16.82	10.44%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200805	16.68	16.99	16.47	16.84	2.81%	0.6%	9.28%	104657	1.7521	214.49	16.74	9.91%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200804	16.69	16.98	16.32	16.38	-1.44%	-1.27%	6.29%	84862	1.4077	172.33	16.59	8.93%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200803	16.05	16.78	16.02	16.62	4.86%	0.3%	7.85%	103224	1.7108	209.44	16.57	8.8%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200731	15.36	16.08	15.21	15.85	4.28%	0.32%	2.86%	73423	1.1599	142	15.8	3.74%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200730	15.39	15.6	15.18	15.2	-1.43%	-0.85%	-1.36%	33718	0.5168	63.27	15.33	0.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200729	15.1	15.43	14.95	15.42	2.05%	1.18%	0.06%	35013	0.5337	65.34	15.24	0.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200728	15.28	15.4	14.95	15.11	-0.4%	-0.26%	-1.95%	25938	0.393	48.11	15.15	-0.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200727	15.17	15.35	14.93	15.17	0.07%	0.2%	-1.56%	28700	0.4346	53.2	15.14	-0.59%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200724	15.6	16.05	15.11	15.16	-3.19%	-2.19%	-1.62%	42890	0.665	81.41	15.5	1.77%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200723	15.8	15.96	15.29	15.66	-1.51%	0.32%	1.62%	41472	0.6474	79.26	15.61	2.5%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200722	15.85	16.12	15.77	15.9	0.32%	-0.31%	3.18%	44519	0.7103	86.96	15.95	4.73%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200721	15.88	16.28	15.71	15.85	-0.31%	-0.31%	2.86%	35294	0.5613	68.72	15.9	4.4%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200720	15.46	15.96	15.33	15.9	4.26%	1.6%	3.18%	40138	0.6281	76.89	15.65	2.76%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200717	15.36	15.53	15.13	15.25	-0.46%	-0.33%	-1.04%	43234	0.6613	80.96	15.3	0.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200716	15.98	16.26	15.3	15.32	-4.19%	-3.1%	-0.58%	53525	0.846	103.57	15.81	3.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200715	16.42	16.57	15.9	15.99	-2.8%	-0.93%	3.76%	65577	1.0584	129.57	16.14	5.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200714	16.68	16.89	16.18	16.45	-1.38%	-0.3%	6.75%	68285	1.127	137.97	16.5	8.34%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200713	16.11	16.77	16.11	16.68	2.65%	0.91%	8.24%	82555	1.3645	167.04	16.53	8.54%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200710	16.32	16.41	16.11	16.25	-0.37%	0%	5.45%	75051	1.2199	149.34	16.25	6.7%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200709	16	16.65	15.98	16.31	1.24%	0.06%	5.84%	97005	1.5809	193.54	16.3	7.03%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200708	15.97	16.11	15.72	16.11	0.69%	1.19%	4.54%	63452	1.0102	123.67	15.92	4.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200707	16.09	16.27	15.8	16	0.44%	-0.12%	3.83%	99482	1.5936	195.09	16.02	5.19%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200706	15.49	15.99	15.42	15.93	3.58%	0.95%	3.37%	73676	1.1626	142.33	15.78	3.61%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200703	15.22	15.4	15.12	15.38	1.32%	0.59%	-0.19%	50141	0.7666	93.85	15.29	0.39%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200702	14.87	15.35	14.81	15.18	1.95%	0.2%	-1.49%	48579	0.7358	90.08	15.15	-0.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200701	15.05	15.09	14.82	14.89	-1.06%	-0.13%	-3.37%	29140	0.4346	53.2	14.91	-2.1%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200630	14.9	15.12	14.9	15.05	1.07%	0.33%	-2.34%	28193	0.4229	51.77	15	-1.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200629	15	15.2	14.88	14.89	-2.23%	-0.67%	-3.37%	36331	0.5445	66.66	14.99	-1.58%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200624	15.83	15.94	15.55	15.73	-0.63%	0.32%	2.08%	50408	0.7905	96.77	15.68	2.95%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200623	15.91	16.1	15.72	15.83	-0.38%	-0.38%	2.73%	36770	0.5844	71.54	15.89	4.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200622	15.85	16.02	15.55	15.89	1.47%	0.25%	3.11%	51055	0.809	99.04	15.85	4.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200619	15.62	15.92	15.55	15.66	1.16%	-0.25%	1.62%	82131	1.2895	157.86	15.7	3.09%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200618	15.45	15.71	15.36	15.48	0.19%	-0.06%	0.45%	27173	0.4209	51.53	15.49	1.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200617	15.38	15.56	15.26	15.45	0.91%	0.32%	0.26%	30140	0.4642	56.83	15.4	1.12%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200616	15.14	15.32	15.14	15.31	1.53%	0.39%	-0.65%	18543	0.2827	34.61	15.25	0.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200615	15.08	15.35	15.05	15.08	-0.66%	-0.72%	-2.14%	21505	0.3266	39.98	15.19	-0.26%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200612	15.17	15.28	14.93	15.18	-1.11%	0.07%	-1.49%	19478	0.2955	36.18	15.17	-0.39%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200611	15.68	15.88	15.29	15.35	-2.29%	-0.84%	-0.39%	42119	0.6519	79.81	15.48	1.64%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200610	15.48	15.76	15.22	15.71	3.49%	1.42%	1.95%	65176	1.0096	123.6	15.49	1.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200609	15.19	15.28	15.08	15.18	0.33%	0.26%	-1.49%	20688	0.3133	38.35	15.14	-0.59%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200608	15.35	15.48	15.1	15.13	-0.59%	-0.66%	-1.82%	17990	0.2739	33.53	15.23	0%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200605	15.49	15.49	15.07	15.22	-1.17%	0.07%	-1.23%	25405	0.3865	47.32	15.21	-0.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200604	15.52	15.64	15.3	15.4	-0.71%	-0.13%	-0.06%	23903	0.3685	45.11	15.42	1.25%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200603	15.7	15.75	15.42	15.51	-0.26%	-0.39%	0.65%	42581	0.6631	81.18	15.57	2.23%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200602	15.28	15.68	15.23	15.55	1.63%	0.26%	0.91%	47649	0.739	90.47	15.51	1.84%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200601	14.76	15.34	14.75	15.3	3.94%	0.86%	-0.71%	48917	0.7419	90.82	15.17	-0.39%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200529	14.79	14.79	14.62	14.72	0%	0.07%	-4.48%	17159	0.2524	30.9	14.71	-3.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200528	14.7	14.85	14.5	14.72	0.55%	0.2%	-4.48%	30840	0.453	55.46	14.69	-3.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200527	14.37	14.8	14.37	14.64	1.46%	-0.14%	-5%	30399	0.4456	54.55	14.66	-3.74%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200526	14.21	14.48	14.21	14.43	1.83%	0.42%	-6.36%	20197	0.2902	35.53	14.37	-5.65%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200525	14.38	14.49	14.09	14.17	-1.6%	-0.42%	-8.05%	24712	0.3517	43.06	14.23	-6.57%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200522	14.76	14.85	14.33	14.4	-2.83%	-0.83%	-6.55%	31095	0.4516	55.29	14.52	-4.66%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200521	14.96	15.1	14.8	14.82	-0.67%	-1%	-3.83%	21472	0.3214	39.35	14.97	-1.71%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200520	15.09	15.14	14.9	14.92	-1.19%	-0.47%	-3.18%	15652	0.2346	28.72	14.99	-1.58%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200519	14.86	15.19	14.86	15.1	1.62%	0.33%	-2.01%	22418	0.3375	41.32	15.05	-1.18%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200518	15.05	15.09	14.77	14.86	-1.26%	-0.27%	-3.57%	28653	0.427	52.27	14.9	-2.17%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200515	15.06	15.16	15	15.05	0.2%	-0.2%	-2.34%	26071	0.3931	48.12	15.08	-0.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200514	15.03	15.22	15	15.02	-1.51%	-0.53%	-2.53%	24040	0.3629	44.43	15.1	-0.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200513	15.4	15.49	15.17	15.25	-0.65%	0.07%	-1.04%	23183	0.3532	43.24	15.24	0.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200512	15.43	15.52	15.13	15.35	-0.39%	0.2%	-0.39%	23026	0.3528	43.19	15.32	0.59%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200511	15.55	15.8	15.34	15.41	-0.77%	-0.71%	0%	36683	0.5694	69.71	15.52	1.9%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200508	15.44	15.75	15.25	15.53	3.88%	-0.13%	0.78%	91513	1.4226	174.16	15.55	2.1%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200507	15.03	15.24	14.94	14.95	-0.33%	-0.93%	-2.99%	26945	0.4066	49.78	15.09	-0.92%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200506	14.82	15.02	14.72	15	0.6%	0.54%	-2.66%	25985	0.3878	47.48	14.92	-2.04%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200430	14.68	15	14.68	14.91	2.05%	0%	-3.24%	37413	0.5577	68.27	14.91	-2.1%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200429	14.44	14.65	14.31	14.61	1.18%	0.27%	-5.19%	14752	0.2149	26.31	14.57	-4.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200428	14.36	14.66	13.89	14.44	-0.82%	0.63%	-6.29%	28247	0.4054	49.63	14.35	-5.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200427	14.64	14.67	14.42	14.56	-0.14%	-0.07%	-5.52%	12484	0.1819	22.27	14.57	-4.33%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200424	14.74	15.03	14.53	14.58	-0.95%	-1.15%	-5.39%	18342	0.2706	33.13	14.75	-3.15%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200423	14.74	14.75	14.65	14.72	0.14%	0.14%	-4.48%	18743	0.2756	33.74	14.7	-3.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200422	14.44	14.77	14.4	14.7	0.68%	0.75%	-4.61%	17010	0.2481	30.37	14.59	-4.2%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200421	14.88	14.88	14.43	14.6	-0.95%	0.14%	-5.26%	15483	0.2257	27.63	14.58	-4.27%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200420	14.61	14.79	14.54	14.74	0.41%	0.34%	-4.35%	19154	0.2814	34.45	14.69	-3.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200417	14.61	14.77	14.45	14.68	1.1%	0.41%	-4.74%	33979	0.4968	60.82	14.62	-4.01%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200416	14.7	14.7	14.41	14.52	-2.55%	0.14%	-5.78%	39170	0.568	69.54	14.5	-4.79%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200415	14.26	15.36	14.2	14.9	4.34%	1.71%	-3.31%	52554	0.7698	94.24	14.65	-3.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200414	14.25	14.38	14.14	14.28	0.49%	0.42%	-7.33%	23343	0.332	40.64	14.22	-6.63%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200413	14.14	14.36	14.04	14.21	-0.07%	-0.21%	-7.79%	14124	0.2011	24.62	14.24	-6.5%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200410	14.95	15	14.17	14.22	-5.14%	-1.46%	-7.72%	55194	0.7963	97.48	14.43	-5.25%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200409	14.84	15.08	14.76	14.99	1.56%	0.33%	-2.73%	25083	0.3747	45.87	14.94	-1.9%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200408	14.66	14.79	14.64	14.76	0%	0.27%	-4.22%	14328	0.2109	25.82	14.72	-3.35%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200407	14.69	14.81	14.63	14.76	1.86%	0.14%	-4.22%	24214	0.3568	43.68	14.74	-3.22%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200403	14.44	14.59	14.31	14.49	-0.75%	0.21%	-5.97%	16425	0.2375	29.08	14.46	-5.06%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200402	14.17	14.61	14.17	14.6	2.24%	1.11%	-5.26%	14878	0.2148	26.3	14.44	-5.19%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200401	14.35	14.44	14.14	14.28	-0.76%	-0.42%	-7.33%	15132	0.217	26.57	14.34	-5.84%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200331	14.48	14.62	14.23	14.39	0.07%	0.07%	-6.62%	17739	0.2551	31.23	14.38	-5.58%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200324	14.6	14.76	14.31	14.62	1.67%	0.48%	-5.13%	34507	0.5021	61.47	14.55	-4.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200323	14.53	14.78	14.35	14.38	-3.81%	-0.76%	-6.68%	43248	0.6265	76.7	14.49	-4.86%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200320	14.94	15.04	14.76	14.95	1.01%	0.4%	-2.99%	28032	0.4173	51.09	14.89	-2.23%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200319	14.63	14.94	14.42	14.8	0.54%	0.61%	-3.96%	31152	0.4582	56.09	14.71	-3.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200318	15.12	15.23	14.72	14.72	-1.87%	-2.06%	-4.48%	27706	0.4164	50.98	15.03	-1.31%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200317	14.9	15.03	14.37	15	1.69%	1.97%	-2.66%	50463	0.7424	90.89	14.71	-3.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200316	15.59	15.67	14.65	14.75	-4.96%	-2.7%	-4.28%	52691	0.7988	97.79	15.16	-0.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200313	15.23	15.72	14.94	15.52	-1.52%	1.84%	0.71%	56107	0.8548	104.65	15.24	0.07%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200312	16.03	16.23	15.67	15.76	-3.49%	-1.01%	2.27%	35630	0.5673	69.45	15.92	4.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200311	16.42	16.76	16.29	16.33	-0.49%	-1.03%	5.97%	45182	0.7454	91.25	16.5	8.34%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200310	15.78	16.45	15.4	16.41	2.88%	2.76%	6.49%	60028	0.9588	117.38	15.97	4.86%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200309	16.6	16.6	15.95	15.95	-5.12%	-1.48%	3.5%	55090	0.8921	109.21	16.19	6.3%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200306	16.7	16.95	16.55	16.81	0.12%	0.24%	9.09%	47887	0.803	98.3	16.77	10.11%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200305	16.78	16.96	16.54	16.79	1.7%	0.3%	8.96%	73119	1.2242	149.87	16.74	9.91%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200304	16.3	16.57	16.23	16.51	0.36%	0.49%	7.14%	43454	0.7139	87.4	16.43	7.88%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200303	16.67	17.05	16.35	16.45	0.43%	-1.67%	6.75%	63143	1.0564	129.33	16.73	9.85%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200302	16	16.55	16	16.38	3.02%	0.55%	6.29%	49691	0.8095	99.1	16.29	6.96%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200228	16.4	16.57	15.8	15.9	-5.81%	-1.49%	3.18%	91818	1.4823	181.47	16.14	5.98%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200227	17.07	17.42	16.8	16.88	-0.18%	-1%	9.54%	87301	1.4887	182.25	17.05	11.95%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200226	16.79	17.46	16.71	16.91	-1.17%	-1.17%	9.73%	111245	1.9033	233	17.11	12.34%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200225	17.1	17.32	16.5	17.11	-2.17%	0.65%	11.03%	112886	1.9187	234.89	17	11.62%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200224	16.64	17.67	16.61	17.49	5.23%	1.16%	13.5%	176593	3.053	373.75	17.29	13.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200221	17	17.44	16.55	16.62	-1.25%	-1.13%	7.85%	126616	2.1282	260.54	16.81	10.37%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200220	16.9	17.06	16.66	16.83	-0.53%	0%	9.21%	83845	1.4112	172.76	16.83	10.51%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200219	16.33	17.18	16.25	16.92	2.98%	0.89%	9.8%	139485	2.3388	286.32	16.77	10.11%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200218	16.35	16.61	16.18	16.43	0.43%	0.31%	6.62%	109815	1.7984	220.16	16.38	7.55%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200217	15.89	16.38	15.89	16.36	3.02%	1.18%	6.16%	68707	1.1113	136.05	16.17	6.17%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200214	15.6	15.95	15.57	15.88	1.4%	0.44%	3.05%	62452	0.9876	120.9	15.81	3.81%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200213	15.71	15.96	15.55	15.66	-0.89%	-0.45%	1.62%	54198	0.8524	104.35	15.73	3.28%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200212	15.5	15.85	15.45	15.8	1.41%	0.77%	2.53%	57140	0.8957	109.65	15.68	2.95%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200211	15.6	15.71	15.34	15.58	0%	0.32%	1.1%	56782	0.8819	107.96	15.53	1.97%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200210	15.36	15.7	15.31	15.58	1.17%	0.26%	1.1%	44940	0.6983	85.49	15.54	2.04%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200207	15.37	15.48	15.05	15.4	0.26%	1.25%	-0.06%	72252	1.0986	134.49	15.21	-0.13%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200206	15	15.55	14.91	15.36	2.06%	0.39%	-0.32%	70123	1.0728	131.33	15.3	0.46%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200205	14.89	15.49	14.82	15.05	1.55%	-0.66%	-2.34%	60477	0.9162	112.16	15.15	-0.53%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200204	14.35	14.99	14.35	14.82	1.86%	0.75%	-3.83%	79706	1.1723	143.51	14.71	-3.41%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200203	14.58	14.96	14.55	14.55	-10.02%	-0.27%	-5.58%	105157	1.5339	187.78	14.59	-4.2%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200123	16.9	17.3	16.02	16.17	-5.27%	-2.18%	4.93%	101107	1.6716	204.64	16.53	8.54%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200122	16.98	17.26	16.65	17.07	-0.18%	0.95%	10.77%	83298	1.4082	172.39	16.91	11.03%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200121	17.33	17.33	16.98	17.1	-1.33%	-0.18%	10.97%	49301	0.8446	103.4	17.13	12.48%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200120	17.17	17.5	17.03	17.33	0.93%	0.17%	12.46%	62442	1.0805	132.28	17.3	13.59%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200117	17.15	17.26	16.96	17.17	0.41%	0.47%	11.42%	68495	1.1704	143.28	17.09	12.21%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200116	16.55	17.28	16.52	17.1	3.7%	0.41%	10.97%	120539	2.0525	251.27	17.03	11.82%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200115	16.22	16.5	16.11	16.49	0.06%	1.29%	7.01%	65267	1.0626	130.09	16.28	6.89%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200114	16.61	16.74	16.4	16.48	0.18%	-0.3%	6.94%	66277	1.0957	134.14	16.53	8.54%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200113	16.41	16.6	16.22	16.45	1.11%	0.24%	6.75%	61582	1.0108	123.74	16.41	7.75%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200110	16.32	16.34	16.01	16.27	0%	0.31%	5.58%	58823	0.954	116.79	16.22	6.5%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200109	16.28	16.45	16.17	16.27	1.24%	-0.18%	5.58%	76029	1.2392	151.7	16.3	7.03%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200108	16.37	16.38	16.07	16.07	-2.37%	-0.86%	4.28%	73333	1.1887	145.52	16.21	6.43%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200107	16.16	16.47	15.95	16.46	2.3%	1.73%	6.81%	98355	1.5909	194.76	16.18	6.24%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200106	15.78	16.32	15.64	16.09	1.96%	-0.12%	4.41%	99707	1.6067	196.69	16.11	5.78%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200103	15.74	15.82	15.6	15.78	0.19%	0.45%	2.4%	56048	0.8803	107.77	15.71	3.15%	15.21	0%	15.27	0%	15.41	0%	0.31%
20200102	15.36	15.78	15.26	15.75	3.28%	0.77%	2.21%	81921	1.2807	156.79	15.63	2.63%	15.21	0%	15.27	0%	15.41	0%	0.31%