新天科技(300259)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.63	3.66	3.61	3.66	1.67%	0.55%	-15.86%	54867	0.1999	43.95	3.64	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230927	3.6	3.65	3.55	3.6	-0.28%	-0.28%	-17.24%	66962	0.2417	54.31	3.61	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230926	3.59	3.64	3.56	3.61	0%	0.56%	-17.01%	49541	0.178	41.88	3.59	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230925	3.63	3.68	3.59	3.61	-0.82%	-0.28%	-17.01%	54245	0.1965	46.89	3.62	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230922	3.54	3.64	3.52	3.64	2.54%	1.11%	-16.32%	75462	0.2715	62.42	3.6	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230921	3.57	3.58	3.52	3.55	0.28%	0%	-18.39%	48197	0.171	40.09	3.55	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230920	3.57	3.59	3.54	3.54	-0.56%	-0.84%	-18.62%	50308	0.1794	41.54	3.57	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230919	3.67	3.67	3.6	3.61	-1.63%	-0.28%	-17.01%	90921	0.329	73.13	3.62	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230918	3.62	3.69	3.58	3.67	1.1%	0.27%	-15.63%	73787	0.2699	61.3	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230915	3.65	3.67	3.63	3.63	-0.55%	-0.55%	-16.55%	50972	0.1859	41.79	3.65	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230914	3.68	3.7	3.62	3.65	-0.82%	-0.27%	-16.09%	52184	0.1909	38.49	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230913	3.72	3.73	3.65	3.68	-1.6%	-0.27%	-15.4%	76087	0.2804	55.1	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230912	3.78	3.79	3.72	3.74	-1.06%	-0.27%	-14.02%	75380	0.2824	53.13	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230911	3.72	3.81	3.68	3.78	1.89%	0.8%	-13.1%	115082	0.4319	73.75	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230908	3.71	3.73	3.67	3.71	0.54%	0.27%	-14.71%	52955	0.1959	33.93	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230907	3.74	3.77	3.68	3.69	-1.86%	-0.81%	-15.17%	70648	0.2629	45.65	3.72	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230906	3.7	3.77	3.68	3.76	1.62%	0.8%	-13.56%	89659	0.3345	58.29	3.73	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230905	3.7	3.72	3.68	3.7	-0.27%	0.27%	-14.94%	56550	0.2089	36.34	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230904	3.69	3.71	3.65	3.71	1.37%	0.82%	-14.71%	69357	0.2553	42.7	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230901	3.72	3.72	3.63	3.66	-1.08%	0%	-15.86%	120691	0.4417	75.44	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230831	3.73	3.74	3.68	3.7	-0.54%	0%	-14.94%	76330	0.2827	51.98	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230830	3.72	3.78	3.7	3.72	1.09%	-0.53%	-14.48%	85746	0.3207	58.01	3.74	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230829	3.6	3.7	3.59	3.68	2.22%	0.27%	-15.4%	109227	0.4008	97.65	3.67	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230828	3.74	3.76	3.58	3.6	1.41%	-1.64%	-17.24%	97183	0.3556	91.3	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230825	3.6	3.64	3.54	3.55	-1.39%	-1.11%	-18.39%	68335	0.245	52.06	3.59	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230824	3.61	3.65	3.56	3.6	0%	-0.28%	-17.24%	60027	0.2164	44.06	3.61	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230823	3.67	3.67	3.59	3.6	-2.17%	-0.28%	-17.24%	93961	0.3394	70.66	3.61	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230822	3.7	3.74	3.6	3.68	0%	0.55%	-15.4%	138298	0.5066	106.71	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230821	3.66	3.74	3.65	3.68	-1.08%	-0.54%	-15.4%	84574	0.3133	70.19	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230818	3.75	3.77	3.72	3.72	-0.8%	-0.53%	-14.48%	62179	0.2328	51.38	3.74	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230817	3.65	3.75	3.63	3.75	2.18%	1.35%	-13.79%	69173	0.256	53.58	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230816	3.73	3.73	3.66	3.67	-0.81%	-0.54%	-15.63%	49404	0.1821	39.36	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230815	3.71	3.76	3.69	3.7	-0.54%	-0.54%	-14.94%	60220	0.2241	45.54	3.72	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230814	3.67	3.74	3.67	3.72	0.54%	0.54%	-14.48%	61807	0.2289	45.27	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230811	3.8	3.8	3.69	3.7	-2.37%	-0.8%	-14.94%	66502	0.2482	49.93	3.73	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230810	3.78	3.81	3.77	3.79	0%	0%	-12.87%	49935	0.1892	21.88	3.79	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230809	3.86	3.87	3.78	3.79	-1.56%	-0.52%	-12.87%	81055	0.3085	35.23	3.81	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230808	3.9	3.91	3.84	3.85	-1.03%	-0.26%	-11.49%	58185	0.2247	46.31	3.86	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230807	3.93	3.93	3.88	3.89	-1.27%	-0.26%	-10.57%	61292	0.2388	49.36	3.9	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230804	3.94	3.97	3.9	3.94	0.77%	0.25%	-9.43%	102014	0.4014	85.11	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230803	3.94	3.96	3.91	3.91	-1.01%	-0.51%	-10.11%	54309	0.2132	47.05	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230802	3.94	3.96	3.92	3.95	-0.25%	0.25%	-9.2%	85349	0.3361	69.56	3.94	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230801	3.88	3.97	3.85	3.96	2.06%	0.76%	-8.97%	144652	0.5679	121.09	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230731	3.85	3.89	3.81	3.88	1.31%	0.78%	-10.8%	69499	0.2679	55.36	3.85	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230728	3.8	3.84	3.76	3.83	0.52%	0.79%	-11.95%	71440	0.2717	50.89	3.8	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230727	3.84	3.88	3.8	3.81	-0.78%	-0.78%	-12.41%	67353	0.2586	46.1	3.84	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230726	3.89	3.9	3.83	3.84	-1.29%	-0.52%	-11.72%	64485	0.2491	43.75	3.86	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230725	3.87	3.9	3.84	3.89	1.04%	0.26%	-10.57%	58436	0.2266	38.06	3.88	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230724	3.8	3.86	3.78	3.85	1.05%	0.52%	-11.49%	73441	0.2814	45.81	3.83	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230721	3.85	3.87	3.8	3.81	-0.78%	-0.52%	-12.41%	72324	0.2771	43.08	3.83	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230720	3.92	3.94	3.84	3.84	-2.29%	-1.03%	-11.72%	83394	0.3239	48.36	3.88	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230719	3.96	3.98	3.9	3.93	-0.51%	0%	-9.66%	78880	0.31	46.58	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230718	3.9	3.98	3.87	3.95	1.28%	0.51%	-9.2%	118558	0.4665	66.33	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230717	3.97	3.97	3.86	3.9	-1.27%	0%	-10.34%	166164	0.648	91.79	3.9	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230714	3.84	3.95	3.83	3.95	2.86%	1.02%	-9.2%	120273	0.4701	64.33	3.91	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230713	3.83	3.86	3.8	3.84	0.79%	0%	-11.72%	74519	0.2859	36.71	3.84	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230712	3.87	3.89	3.8	3.81	-1.55%	-0.78%	-12.41%	96283	0.3696	94.94	3.84	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230711	3.88	3.89	3.86	3.87	0%	0%	-11.03%	55944	0.2167	23.68	3.87	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230710	3.9	3.92	3.85	3.87	-0.51%	-0.51%	-11.03%	75243	0.2924	67.94	3.89	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230707	3.91	3.92	3.86	3.89	-0.51%	0%	-10.57%	71238	0.2771	62.73	3.89	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230706	3.92	3.94	3.89	3.91	-0.26%	-0.26%	-10.11%	58310	0.2285	22.47	3.92	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230705	4.01	4.01	3.92	3.92	-1.75%	-0.76%	-9.89%	96077	0.3791	77.76	3.95	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230704	3.98	4.01	3.96	3.99	0.25%	0%	-8.28%	86767	0.3458	35.45	3.99	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230703	4.02	4.07	3.96	3.98	-0.75%	-0.5%	-8.51%	114425	0.4577	46.41	4	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230630	4.02	4.03	3.95	4.01	0%	0.25%	-7.82%	123277	0.4932	53.99	4	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230629	3.96	4.03	3.96	4.01	0.25%	0%	-7.82%	120806	0.4849	57.22	4.01	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230628	3.98	4.01	3.88	4	0.25%	1.27%	-8.05%	128562	0.5076	68.33	3.95	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230627	3.88	4	3.88	3.99	2.84%	0.76%	-8.28%	130620	0.5174	76.77	3.96	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230626	3.92	3.98	3.86	3.88	-1.77%	-0.51%	-10.8%	102565	0.3997	65.7	3.9	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230621	3.97	4	3.93	3.95	-1%	-0.5%	-9.2%	110058	0.4367	80.54	3.97	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230620	3.99	4.02	3.93	3.99	0%	0.25%	-8.28%	135318	0.5388	113.02	3.98	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230619	3.98	4.01	3.96	3.99	0.25%	0.25%	-8.28%	125274	0.4982	106.49	3.98	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230616	3.88	4.02	3.87	3.98	2.58%	0%	-8.51%	225693	0.8977	196.94	3.98	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230615	3.88	3.9	3.85	3.88	0%	0.26%	-10.8%	86480	0.3351	80.82	3.87	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230614	3.84	3.9	3.79	3.88	1.57%	0.52%	-10.8%	112111	0.4322	97.37	3.86	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230613	3.8	3.83	3.79	3.82	0.26%	0.26%	-12.18%	60246	0.2296	52.54	3.81	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230612	3.8	3.85	3.76	3.81	0.53%	0.26%	-12.41%	72589	0.2759	60.36	3.8	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230609	3.77	3.79	3.72	3.79	1.07%	0.8%	-12.87%	89872	0.3375	67.12	3.76	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230608	3.78	3.79	3.71	3.75	-0.79%	0%	-13.79%	72004	0.2698	44.92	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230607	3.76	3.8	3.75	3.78	0.27%	0%	-13.1%	76313	0.2883	45.59	3.78	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230606	3.88	3.89	3.76	3.77	-2.84%	-1.05%	-13.33%	122841	0.4676	71.49	3.81	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230605	3.86	3.92	3.84	3.88	1.04%	0%	-10.8%	99895	0.3879	57.72	3.88	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230602	3.92	3.92	3.84	3.84	-1.29%	-1.03%	-11.72%	131443	0.5094	72.42	3.88	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230601	3.94	3.95	3.88	3.89	-0.77%	-0.51%	-10.57%	164985	0.6458	89.01	3.91	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230531	3.93	3.96	3.9	3.92	-0.25%	-0.25%	-9.89%	99016	0.3895	46.49	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230530	3.89	3.97	3.89	3.93	-0.25%	0.26%	-9.66%	122020	0.4783	54.19	3.92	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230529	3.96	4.02	3.89	3.94	-1.5%	0.25%	-9.43%	208226	0.8178	94.52	3.93	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230526	4.01	4.13	3.93	4	2.04%	-0.25%	-8.05%	325329	1.3037	160.97	4.01	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230525	3.83	3.93	3.82	3.92	1.29%	0.51%	-9.89%	150777	0.5875	83.29	3.9	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230524	3.85	3.93	3.84	3.87	0.26%	-0.51%	-11.03%	132455	0.5153	75.95	3.89	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230523	3.89	3.95	3.84	3.86	-0.52%	-1.03%	-11.26%	167433	0.6522	97.64	3.9	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230522	3.87	3.95	3.83	3.88	0%	-0.26%	-10.8%	179406	0.6984	108.19	3.89	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230519	3.95	4	3.86	3.88	-2.51%	-0.51%	-10.8%	249581	0.9729	149.71	3.9	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230518	3.83	4.06	3.81	3.98	4.74%	0.25%	-8.51%	447639	1.7754	277.42	3.97	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230517	3.67	3.8	3.64	3.8	3.54%	1.33%	-12.64%	159379	0.5976	111.79	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230516	3.7	3.71	3.65	3.67	0.27%	-0.27%	-15.63%	86680	0.3188	64.05	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230515	3.74	3.77	3.72	3.76	0%	0.53%	-13.56%	76124	0.2848	57.22	3.74	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230510	3.74	3.78	3.71	3.75	1.08%	0%	-13.79%	68650	0.2576	53.64	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230509	3.79	3.81	3.7	3.71	-2.11%	-0.8%	-14.71%	85645	0.3201	61.03	3.74	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230508	3.81	3.85	3.77	3.79	0%	-0.26%	-12.87%	108033	0.4107	79.08	3.8	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230505	3.8	3.81	3.75	3.79	-0.52%	0.26%	-12.87%	110759	0.4188	82.54	3.78	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230504	3.72	3.82	3.69	3.81	2.14%	1.06%	-12.41%	195543	0.7381	149.38	3.77	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230428	3.57	3.75	3.56	3.73	3.61%	1.08%	-14.25%	235778	0.8689	185.51	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230427	3.5	3.64	3.49	3.6	4.05%	0.28%	-17.24%	194285	0.6969	162.9	3.59	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230426	3.42	3.47	3.4	3.46	2.06%	0.87%	-20.46%	61737	0.2119	51.45	3.43	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230425	3.47	3.49	3.35	3.39	-2.02%	-0.59%	-22.07%	80657	0.2752	56.56	3.41	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230424	3.44	3.49	3.42	3.46	0%	0%	-20.46%	78411	0.2713	54.23	3.46	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230421	3.62	3.62	3.45	3.46	-4.16%	-1.7%	-20.46%	120881	0.4257	80.41	3.52	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230420	3.62	3.62	3.56	3.61	-0.55%	0.56%	-17.01%	71013	0.2548	48.8	3.59	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230419	3.62	3.65	3.58	3.63	0.28%	0%	-16.55%	79009	0.2866	54.09	3.63	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230418	3.66	3.67	3.6	3.62	-0.55%	0.28%	-16.78%	77758	0.281	51.31	3.61	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230417	3.66	3.68	3.61	3.64	-1.62%	0%	-16.32%	118623	0.4315	77.15	3.64	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230414	3.72	3.73	3.63	3.7	-0.27%	0.54%	-14.94%	124055	0.4565	83.17	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230413	3.76	3.79	3.69	3.71	-1.59%	-0.54%	-14.71%	143919	0.5365	100.59	3.73	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230412	3.59	3.78	3.58	3.77	4.43%	1.07%	-13.33%	253875	0.9458	187.3	3.73	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230411	3.56	3.62	3.52	3.61	1.12%	1.12%	-17.01%	113545	0.405	91.52	3.57	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230410	3.68	3.68	3.55	3.57	-2.99%	-0.83%	-17.93%	155365	0.5587	126.63	3.6	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230407	3.61	3.68	3.59	3.68	2.22%	1.1%	-15.4%	108949	0.3963	98.16	3.64	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230406	3.63	3.64	3.58	3.6	-0.83%	-0.28%	-17.24%	90572	0.3267	83.54	3.61	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230404	3.7	3.74	3.61	3.63	-1.89%	-0.82%	-16.55%	117973	0.4315	108.88	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230403	3.72	3.75	3.67	3.7	-0.8%	0%	-14.94%	104707	0.3877	97.39	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230331	3.68	3.75	3.67	3.73	1.63%	0.54%	-14.25%	98443	0.3654	94.97	3.71	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230330	3.75	3.76	3.66	3.67	-1.87%	-0.54%	-15.63%	80603	0.2978	81.45	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230329	3.77	3.79	3.7	3.74	-0.8%	0%	-14.02%	68861	0.2576	71.92	3.74	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230328	3.79	3.84	3.74	3.77	-1.05%	-0.26%	-13.33%	90212	0.3406	96.96	3.78	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230327	3.77	3.81	3.7	3.81	1.33%	1.33%	-12.41%	110211	0.4149	121.02	3.76	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230324	3.78	3.78	3.73	3.76	0%	0.27%	-13.56%	65775	0.2467	74.9	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230323	3.78	3.78	3.73	3.76	-0.79%	0.27%	-13.56%	60203	0.2259	78.97	3.75	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230322	3.76	3.79	3.74	3.79	0.8%	0.8%	-12.87%	96126	0.3618	106.63	3.76	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230321	3.7	3.76	3.66	3.76	3.01%	1.08%	-13.56%	115834	0.4306	131.14	3.72	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230320	3.65	3.69	3.63	3.65	0.55%	-0.27%	-16.09%	67366	0.2466	77.83	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230317	3.6	3.65	3.59	3.63	1.4%	0%	-16.55%	53339	0.1936	61.82	3.63	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230316	3.64	3.67	3.57	3.58	-2.19%	-1.1%	-17.7%	62271	0.2252	71.13	3.62	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230315	3.61	3.68	3.61	3.66	1.67%	0.27%	-15.86%	49751	0.1818	56.77	3.65	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230314	3.7	3.7	3.59	3.6	-2.7%	-0.55%	-17.24%	62831	0.2277	69.05	3.62	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230313	3.63	3.7	3.61	3.7	1.09%	1.09%	-14.94%	74926	0.2746	85.73	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230310	3.69	3.71	3.65	3.66	-0.81%	-0.54%	-15.86%	59787	0.2199	70.01	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230309	3.67	3.72	3.62	3.69	0.54%	0.82%	-15.17%	86552	0.3172	104.16	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230308	3.6	3.67	3.59	3.67	1.94%	0.82%	-15.63%	76267	0.2778	94.68	3.64	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230307	3.7	3.71	3.59	3.6	-2.44%	-0.83%	-17.24%	89341	0.3244	112	3.63	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230306	3.68	3.72	3.68	3.69	0%	-0.27%	-15.17%	61643	0.2278	82.44	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230303	3.7	3.7	3.65	3.69	-0.27%	0.27%	-15.17%	60913	0.2242	81.66	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230302	3.72	3.73	3.68	3.7	-0.54%	0%	-14.94%	59780	0.2214	79.63	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230301	3.67	3.72	3.65	3.72	1.36%	0.81%	-14.48%	73100	0.27	88.32	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230228	3.64	3.7	3.63	3.67	0.82%	0%	-15.63%	45590	0.1671	52.01	3.67	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230227	3.66	3.68	3.63	3.64	-0.82%	-0.27%	-16.32%	59877	0.2188	62.58	3.65	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230224	3.7	3.71	3.65	3.67	0%	-0.27%	-15.63%	53404	0.1963	52.79	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230223	3.7	3.72	3.64	3.67	-0.54%	0%	-15.63%	52786	0.1938	50.97	3.67	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230222	3.67	3.7	3.64	3.69	-0.27%	0.54%	-15.17%	61509	0.2258	57.19	3.67	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230221	3.68	3.72	3.66	3.7	0.54%	0.27%	-14.94%	57638	0.2126	53.16	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230220	3.64	3.68	3.62	3.68	1.38%	0.82%	-15.4%	57033	0.2079	49.7	3.65	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230217	3.63	3.69	3.61	3.63	-0.27%	-0.55%	-16.55%	64947	0.2372	53.56	3.65	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230216	3.74	3.75	3.61	3.64	-2.67%	-1.09%	-16.32%	125994	0.464	104.5	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230215	3.71	3.75	3.68	3.74	1.36%	0.54%	-14.02%	88143	0.328	77.86	3.72	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230214	3.71	3.73	3.68	3.69	0.27%	-0.27%	-15.17%	73705	0.2729	65.72	3.7	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230213	3.69	3.71	3.67	3.68	0%	-0.27%	-15.4%	73042	0.2695	68.7	3.69	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230210	3.68	3.72	3.65	3.68	0%	0%	-15.4%	76165	0.2801	70.42	3.68	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230209	3.62	3.69	3.61	3.68	1.66%	0.55%	-15.4%	93375	0.3414	87.95	3.66	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230208	3.66	3.66	3.62	3.62	-1.09%	-0.55%	-16.78%	77916	0.2834	74.72	3.64	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230207	3.62	3.66	3.59	3.66	1.1%	1.1%	-15.86%	106144	0.3847	103.59	3.62	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230206	3.58	3.63	3.56	3.62	1.4%	0.28%	-16.78%	128410	0.4631	135.09	3.61	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230203	3.56	3.58	3.51	3.57	0%	0.85%	-17.93%	73400	0.2602	81.19	3.54	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230202	3.57	3.58	3.54	3.57	0.28%	0.28%	-17.93%	82485	0.294	97.36	3.56	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230201	3.5	3.56	3.48	3.56	2.01%	1.14%	-18.16%	101118	0.356	126.51	3.52	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230131	3.48	3.5	3.45	3.49	0.29%	0.29%	-19.77%	61370	0.2136	83.49	3.48	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230130	3.49	3.51	3.47	3.48	0.29%	0%	-20%	126920	0.4421	181.41	3.48	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230120	3.47	3.48	3.45	3.47	0.29%	0%	-20.23%	48186	0.167	81.09	3.47	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230119	3.45	3.47	3.41	3.46	0.58%	0.58%	-20.46%	72569	0.2499	142.24	3.44	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230118	3.4	3.44	3.37	3.44	1.78%	0.58%	-20.92%	62244	0.2127	111.66	3.42	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230117	3.4	3.4	3.36	3.38	-0.59%	0%	-22.3%	38901	0.1315	71.35	3.38	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230116	3.37	3.41	3.33	3.4	1.49%	0.59%	-21.84%	69092	0.2338	118.42	3.38	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230113	3.35	3.36	3.32	3.35	0.3%	0.3%	-22.99%	29348	0.098	54.22	3.34	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230112	3.34	3.36	3.32	3.34	0.3%	0%	-23.22%	35566	0.1187	60.62	3.34	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230111	3.36	3.37	3.33	3.33	-0.89%	-0.6%	-23.45%	39837	0.1333	68.42	3.35	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230110	3.39	3.39	3.35	3.36	-0.59%	0%	-22.76%	28329	0.0953	48.8	3.36	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230109	3.39	3.41	3.38	3.38	-0.29%	-0.29%	-22.3%	35028	0.1188	60.68	3.39	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230106	3.39	3.41	3.37	3.39	0.3%	0%	-22.07%	49824	0.1688	85.66	3.39	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230105	3.38	3.4	3.37	3.38	0%	0%	-22.3%	35017	0.1185	60.5	3.38	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230104	3.37	3.4	3.36	3.38	0.3%	-0.29%	-22.3%	43640	0.1478	73.8	3.39	0%	4.46	0%	4.43	0%	4.35	0%	0%
20230103	3.33	3.39	3.31	3.37	1.51%	0%	-22.53%	67644	0.2277	115.47	3.37	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221230	3.32	3.33	3.3	3.32	0.3%	0.3%	-23.68%	25673	0.0851	50.1	3.31	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221229	3.28	3.34	3.25	3.31	0.91%	0.3%	-23.91%	70147	0.2318	111.63	3.3	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221228	3.3	3.3	3.26	3.28	-0.61%	0.31%	-24.6%	35851	0.1173	58.81	3.27	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221227	3.27	3.31	3.26	3.3	0.92%	0.61%	-24.14%	45757	0.1503	72.71	3.28	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221226	3.25	3.27	3.22	3.27	1.24%	0.62%	-24.83%	29414	0.0956	45.12	3.25	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221223	3.21	3.26	3.2	3.23	-0.31%	0%	-25.75%	43562	0.1409	63	3.23	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221222	3.29	3.3	3.21	3.24	-1.22%	-0.31%	-25.52%	53391	0.1736	73.98	3.25	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221221	3.29	3.3	3.25	3.28	0%	0%	-24.6%	50313	0.1649	69.29	3.28	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221220	3.27	3.3	3.23	3.28	0.61%	0.31%	-24.6%	40458	0.1323	53.86	3.27	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221219	3.34	3.35	3.24	3.26	-2.4%	-0.61%	-25.06%	76791	0.2521	95.85	3.28	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221216	3.39	3.39	3.34	3.34	-1.47%	-0.6%	-23.22%	55568	0.1865	68.56	3.36	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221215	3.36	3.4	3.36	3.39	0.59%	0.3%	-22.07%	42705	0.1445	51.36	3.38	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221214	3.36	3.39	3.36	3.37	0%	0%	-22.53%	49699	0.1677	67.03	3.37	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221213	3.39	3.4	3.36	3.37	-0.59%	-0.3%	-22.53%	55345	0.187	61.85	3.38	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221212	3.41	3.41	3.36	3.39	-0.59%	0.3%	-22.07%	58164	0.1966	62.21	3.38	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221209	3.44	3.47	3.4	3.41	-0.87%	-0.29%	-21.61%	75195	0.2569	78.74	3.42	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221208	3.47	3.48	3.43	3.44	-1.15%	-0.29%	-20.92%	53356	0.1842	55.74	3.45	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221207	3.48	3.49	3.45	3.48	0%	0.29%	-20%	60163	0.2087	58.09	3.47	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221206	3.47	3.5	3.46	3.48	-0.29%	0%	-20%	77965	0.2712	71.54	3.48	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221205	3.48	3.51	3.46	3.49	0.87%	0.29%	-19.77%	85632	0.298	79.21	3.48	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221202	3.43	3.47	3.41	3.46	0.87%	0.29%	-20.46%	72377	0.2497	67.36	3.45	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221201	3.42	3.45	3.41	3.43	0.88%	0%	-21.15%	66508	0.2279	59.88	3.43	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221130	3.4	3.42	3.39	3.4	-0.29%	0%	-21.84%	66834	0.2275	59.97	3.4	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221129	3.35	3.42	3.33	3.41	2.1%	0.59%	-21.61%	94514	0.3203	83.48	3.39	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221128	3.37	3.37	3.31	3.34	-1.47%	0%	-23.22%	91037	0.3038	79.69	3.34	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221125	3.41	3.43	3.38	3.39	-0.59%	0%	-22.07%	82388	0.2795	73.72	3.39	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221124	3.44	3.46	3.38	3.41	-0.87%	0%	-21.61%	133367	0.455	111.45	3.41	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221123	3.5	3.51	3.4	3.44	-1.71%	0%	-20.92%	124754	0.429	111.11	3.44	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221122	3.55	3.56	3.49	3.5	-1.69%	-0.57%	-19.54%	70562	0.2487	68.38	3.52	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221121	3.55	3.56	3.51	3.56	-0.28%	0.85%	-18.16%	68188	0.2406	64.99	3.53	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221118	3.57	3.59	3.55	3.57	0.28%	0%	-17.93%	94312	0.3371	87.13	3.57	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221117	3.57	3.57	3.53	3.56	-0.28%	0.56%	-18.16%	65130	0.2308	58.97	3.54	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221116	3.56	3.59	3.54	3.57	0.56%	0%	-17.93%	83072	0.2962	71.4	3.57	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221115	3.5	3.55	3.49	3.55	1.14%	0.57%	-18.39%	80949	0.2861	64.3	3.53	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221114	3.54	3.55	3.5	3.51	-0.28%	-0.28%	-19.31%	80904	0.2848	63.43	3.52	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221111	3.55	3.58	3.51	3.52	0.28%	-0.56%	-19.08%	156435	0.5535	120.31	3.54	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221110	3.51	3.52	3.48	3.51	-0.28%	0.29%	-19.31%	69948	0.2447	54.15	3.5	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221109	3.54	3.55	3.51	3.52	-0.56%	-0.28%	-19.08%	52266	0.1843	39.38	3.53	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221108	3.54	3.55	3.5	3.54	-0.28%	0.57%	-18.62%	88581	0.3122	63.67	3.52	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221107	3.52	3.56	3.51	3.55	0.28%	0.28%	-18.39%	117067	0.4144	84.93	3.54	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221104	3.53	3.56	3.5	3.54	0.57%	0.28%	-18.62%	106992	0.3781	79.96	3.53	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221103	3.59	3.6	3.49	3.52	-1.68%	-0.56%	-19.08%	128699	0.4555	101.51	3.54	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221102	3.5	3.59	3.49	3.58	2.87%	0.85%	-17.7%	159532	0.5657	134.49	3.55	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221101	3.45	3.49	3.42	3.48	1.46%	0.58%	-20%	80446	0.2784	74.23	3.46	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221031	3.37	3.47	3.37	3.43	2.08%	0%	-21.15%	81011	0.2778	76.4	3.43	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221028	3.53	3.55	3.36	3.36	-5.62%	-2.33%	-22.76%	97442	0.3355	94.64	3.44	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221027	3.54	3.61	3.52	3.56	-1.66%	-0.56%	-18.16%	80505	0.2881	87.31	3.58	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221026	3.56	3.65	3.55	3.62	1.12%	0%	-16.78%	53961	0.1953	61.76	3.62	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221025	3.52	3.59	3.49	3.58	1.99%	1.13%	-17.7%	60571	0.2144	72.11	3.54	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221024	3.59	3.61	3.51	3.51	-1.13%	-1.68%	-19.31%	64022	0.2284	81.55	3.57	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221021	3.56	3.58	3.52	3.55	0%	0%	-18.39%	45429	0.1615	60.96	3.55	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221020	3.53	3.58	3.49	3.55	0.28%	0%	-18.39%	50759	0.18	68.43	3.55	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221019	3.57	3.58	3.52	3.54	-0.56%	-0.28%	-18.62%	41715	0.1482	57.67	3.55	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221018	3.6	3.61	3.55	3.56	-1.11%	-0.28%	-18.16%	55808	0.1993	76.13	3.57	0%	4.46	0%	4.43	0%	4.35	0%	0%
20221017	3.47	3.6	3.46	3.6	2.86%	1.12%	-17.24%	71521	0.2549	100.05	3.56	0%	4.46	0%	4.43	0%	4.35	0%	0%
20220721	3.72	3.83	3.71	3.77	0.8%	-0.26%	-13.33%	126675	0.4794	23.56	3.78	-13.9%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220720	3.73	3.75	3.71	3.74	0.54%	0.27%	-14.02%	93634	0.349	17.16	3.73	-15.03%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220719	3.73	3.73	3.67	3.72	0.54%	0.54%	-14.48%	120548	0.4459	21.92	3.7	-15.72%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220718	3.61	3.71	3.6	3.7	2.78%	0.54%	-14.94%	180251	0.6638	32.63	3.68	-16.17%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220715	3.69	3.7	3.6	3.6	-2.7%	-0.83%	-17.24%	87507	0.3178	15.62	3.63	-17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220714	3.73	3.73	3.68	3.7	-1.07%	0%	-14.94%	97011	0.3593	17.66	3.7	-15.72%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220713	3.64	3.74	3.63	3.74	2.47%	1.08%	-14.02%	116503	0.4312	21.2	3.7	-15.72%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220712	3.68	3.7	3.64	3.65	-1.62%	-0.27%	-16.09%	133766	0.4898	24.08	3.66	-16.63%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220711	3.63	3.71	3.59	3.71	1.37%	1.64%	-14.71%	148014	0.5408	26.58	3.65	-16.86%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220708	3.65	3.68	3.62	3.66	0.55%	0.27%	-15.86%	87766	0.3207	15.76	3.65	-16.86%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220707	3.56	3.66	3.55	3.64	2.25%	0.55%	-16.32%	89626	0.3243	15.94	3.62	-17.54%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220706	3.54	3.57	3.51	3.56	0.28%	0.56%	-18.16%	73514	0.2606	12.81	3.54	-19.36%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220705	3.61	3.63	3.52	3.55	-1.66%	-0.28%	-18.39%	80033	0.2848	14	3.56	-18.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220704	3.64	3.64	3.57	3.61	-0.55%	0.28%	-17.01%	76871	0.2769	13.61	3.6	-18%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220701	3.6	3.67	3.6	3.63	0.83%	-0.27%	-16.55%	66054	0.2402	11.81	3.64	-17.08%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220630	3.6	3.65	3.6	3.6	0.28%	-0.55%	-17.24%	79844	0.2892	14.22	3.62	-17.54%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220629	3.68	3.71	3.59	3.59	-2.18%	-1.37%	-17.47%	88059	0.3202	15.74	3.64	-17.08%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220628	3.59	3.68	3.57	3.67	2.8%	0.82%	-15.63%	133135	0.4846	23.82	3.64	-17.08%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220627	3.58	3.6	3.55	3.57	0%	-0.28%	-17.93%	90836	0.325	15.98	3.58	-18.45%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220624	3.6	3.6	3.54	3.57	-0.28%	0%	-17.93%	60222	0.2152	10.58	3.57	-18.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220623	3.5	3.58	3.48	3.58	2.58%	1.13%	-17.7%	70224	0.2486	12.22	3.54	-19.36%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220622	3.56	3.57	3.49	3.49	-1.97%	-0.85%	-19.77%	66245	0.2332	11.46	3.52	-19.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220621	3.56	3.59	3.51	3.56	0.28%	0%	-18.16%	90146	0.3206	15.76	3.56	-18.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220620	3.52	3.55	3.49	3.55	1.43%	0.57%	-18.39%	82102	0.2901	14.26	3.53	-19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220617	3.52	3.55	3.45	3.5	-0.85%	0%	-19.54%	67047	0.2346	11.53	3.5	-20.27%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220616	3.53	3.56	3.5	3.53	0%	0%	-18.85%	61833	0.2184	10.74	3.53	-19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220615	3.52	3.57	3.49	3.53	0.57%	0%	-18.85%	81937	0.2895	14.23	3.53	-19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220614	3.49	3.52	3.39	3.51	0.29%	1.74%	-19.31%	69247	0.2388	11.74	3.45	-21.41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220613	3.53	3.53	3.46	3.5	0%	0%	-19.54%	60962	0.2132	10.48	3.5	-20.27%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220610	3.48	3.52	3.44	3.5	1.45%	0.29%	-19.54%	43323	0.1514	7.44	3.49	-20.5%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220609	3.55	3.55	3.44	3.45	-2.27%	-1.15%	-20.69%	57070	0.199	9.78	3.49	-20.5%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220608	3.57	3.59	3.48	3.53	-0.84%	0%	-18.85%	63824	0.2256	11.09	3.53	-19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220607	3.59	3.6	3.54	3.56	-1.39%	0%	-18.16%	61267	0.2183	10.73	3.56	-18.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220606	3.57	3.62	3.55	3.61	0.84%	0.56%	-17.01%	75193	0.27	13.27	3.59	-18.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220602	3.51	3.58	3.48	3.58	0.85%	0.85%	-17.7%	82487	0.2927	14.39	3.55	-19.13%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220601	3.48	3.55	3.46	3.55	2.01%	0.85%	-18.39%	88242	0.3105	15.26	3.52	-19.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220531	3.4	3.49	3.4	3.48	1.16%	0.87%	-20%	78817	0.2721	13.38	3.45	-21.41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220530	3.41	3.45	3.38	3.44	1.18%	0.58%	-20.92%	59643	0.2038	10.02	3.42	-22.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220527	3.41	3.42	3.37	3.4	0%	0%	-21.84%	71187	0.2418	11.89	3.4	-22.55%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220526	3.41	3.41	3.31	3.4	0.59%	0.89%	-21.84%	63389	0.2137	10.5	3.37	-23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220525	3.34	3.39	3.32	3.38	1.81%	0.6%	-22.3%	53188	0.1786	8.78	3.36	-23.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220524	3.49	3.5	3.32	3.32	-4.6%	-2.35%	-23.68%	104841	0.3565	17.52	3.4	-22.55%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220523	3.48	3.49	3.44	3.48	0.87%	0.58%	-20%	108034	0.3743	18.4	3.46	-21.18%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220520	3.59	3.61	3.56	3.6	0.56%	0.28%	-17.24%	85739	0.3081	15.14	3.59	-18.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220519	3.51	3.59	3.49	3.58	0.28%	0.85%	-17.7%	71995	0.2556	12.56	3.55	-19.13%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220518	3.58	3.61	3.55	3.57	-0.28%	-0.28%	-17.93%	96541	0.3458	17	3.58	-18.45%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220517	3.59	3.62	3.51	3.58	-1.1%	0.56%	-17.7%	103030	0.3664	18.01	3.56	-18.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220516	3.52	3.68	3.47	3.62	3.43%	1.69%	-16.78%	145508	0.5179	25.46	3.56	-18.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220513	3.53	3.55	3.47	3.5	-1.13%	0%	-19.54%	87228	0.3056	15.02	3.5	-20.27%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220512	3.49	3.58	3.48	3.54	0%	0.57%	-18.62%	142070	0.5001	24.58	3.52	-19.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220511	3.64	3.86	3.52	3.54	2.91%	-3.28%	-18.62%	303175	1.1096	54.54	3.66	-16.63%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220510	3.36	3.45	3.35	3.44	1.18%	0.58%	-20.92%	83051	0.2837	13.95	3.42	-22.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220509	3.36	3.44	3.36	3.4	0.59%	-0.29%	-21.84%	83070	0.2833	13.93	3.41	-22.32%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220506	3.38	3.42	3.33	3.38	-2.03%	0.3%	-22.3%	104133	0.3505	17.23	3.37	-23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220505	3.38	3.49	3.31	3.45	2.07%	0.88%	-20.69%	148899	0.5086	25	3.42	-22.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220429	3.31	3.42	3.29	3.38	2.42%	0.3%	-22.3%	175527	0.5913	29.07	3.37	-23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220428	3.61	3.61	3.24	3.3	-13.84%	-2.08%	-24.14%	289068	0.9733	47.84	3.37	-23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220427	3.7	3.84	3.58	3.83	2.96%	2.96%	-11.95%	70771	0.2632	12.94	3.72	-15.26%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220426	3.91	3.93	3.71	3.72	-4.12%	-2.87%	-14.48%	68768	0.2636	12.96	3.83	-12.76%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220425	4.14	4.14	3.87	3.88	-7.18%	-3%	-10.8%	94823	0.379	18.63	4	-8.88%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220422	4.19	4.22	4.14	4.18	0%	0%	-3.91%	47874	0.1999	9.83	4.18	-4.78%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220421	4.35	4.37	4.18	4.18	-4.35%	-2.11%	-3.91%	80331	0.3431	16.87	4.27	-2.73%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220420	4.43	4.45	4.34	4.37	-1.35%	-0.91%	0.46%	68426	0.3015	14.82	4.41	0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220419	4.37	4.44	4.37	4.43	0.68%	0.45%	1.84%	78889	0.348	17.11	4.41	0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220418	4.32	4.4	4.29	4.4	1.38%	0.69%	1.15%	62352	0.2727	13.4	4.37	-0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220415	4.36	4.38	4.31	4.34	-1.14%	0%	-0.23%	59175	0.2567	12.62	4.34	-1.14%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220414	4.34	4.42	4.34	4.39	1.15%	0%	0.92%	63477	0.2787	13.7	4.39	0%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220413	4.32	4.41	4.29	4.34	0.23%	-0.69%	-0.23%	84667	0.37	18.19	4.37	-0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220412	4.25	4.35	4.23	4.33	2.12%	0.93%	-0.46%	44397	0.1904	9.36	4.29	-2.28%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220411	4.34	4.36	4.21	4.24	-2.97%	-0.93%	-2.53%	82474	0.3533	17.37	4.28	-2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220408	4.32	4.38	4.27	4.37	0.69%	0.92%	0.46%	60286	0.2612	12.84	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220407	4.42	4.43	4.32	4.34	-2.25%	-0.69%	-0.23%	61917	0.2708	13.31	4.37	-0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220401	4.35	4.38	4.31	4.37	0%	0.69%	0.46%	57516	0.2495	12.26	4.34	-1.14%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220331	4.36	4.41	4.33	4.37	0.69%	0%	0.46%	79880	0.3492	17.16	4.37	-0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220330	4.29	4.34	4.27	4.34	1.88%	0.46%	-0.23%	53335	0.2302	11.32	4.32	-1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220329	4.35	4.35	4.25	4.26	-1.62%	-0.7%	-2.07%	52282	0.2241	11.02	4.29	-2.28%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220328	4.3	4.36	4.23	4.33	0.23%	0.93%	-0.46%	54399	0.2336	11.48	4.29	-2.28%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220325	4.31	4.37	4.3	4.32	0%	-0.23%	-0.69%	67482	0.2922	14.36	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220324	4.38	4.38	4.31	4.32	-2.04%	-0.46%	-0.69%	75038	0.3255	16	4.34	-1.14%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220323	4.42	4.44	4.39	4.41	0.46%	0%	1.38%	66319	0.2926	14.38	4.41	0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220322	4.43	4.43	4.37	4.39	-0.9%	-0.23%	0.92%	67787	0.298	14.65	4.4	0.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220321	4.41	4.46	4.34	4.43	-0.23%	0.45%	1.84%	151381	0.6674	32.81	4.41	0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220318	4.23	4.47	4.22	4.44	3.98%	1.37%	2.07%	178106	0.7794	38.31	4.38	-0.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220317	4.32	4.35	4.26	4.27	0%	-0.7%	-1.84%	121683	0.5236	25.74	4.3	-2.05%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220316	4.21	4.3	4.08	4.27	3.39%	1.67%	-1.84%	104150	0.4374	21.5	4.2	-4.33%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220315	4.36	4.38	4.11	4.13	-5.71%	-2.59%	-5.06%	130823	0.5553	27.3	4.24	-3.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220314	4.48	4.52	4.37	4.38	-3.52%	-1.57%	0.69%	91598	0.4073	20.02	4.45	1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220311	4.51	4.55	4.41	4.54	-0.22%	1.57%	4.37%	92150	0.4122	20.26	4.47	1.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220310	4.59	4.62	4.5	4.55	2.02%	0%	4.6%	99581	0.4535	22.29	4.55	3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220309	4.55	4.6	4.29	4.46	-1.33%	0%	2.53%	110229	0.4913	24.15	4.46	1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220308	4.66	4.68	4.51	4.52	-3.21%	-1.31%	3.91%	116201	0.5326	26.18	4.58	4.33%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220307	4.72	4.73	4.65	4.67	-1.68%	-0.43%	7.36%	98780	0.4635	22.78	4.69	6.83%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220304	4.87	4.87	4.72	4.75	-2.26%	-0.84%	9.2%	103975	0.4978	24.47	4.79	9.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220303	4.88	4.88	4.81	4.86	0.62%	0.41%	11.72%	111376	0.5395	26.52	4.84	10.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220302	4.76	4.84	4.75	4.83	0.63%	0.42%	11.03%	79612	0.383	18.83	4.81	9.57%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220301	4.77	4.83	4.73	4.8	1.05%	0.21%	10.34%	108190	0.5179	25.46	4.79	9.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220228	4.86	4.89	4.71	4.75	-1.66%	-0.42%	9.2%	142539	0.6797	33.41	4.77	8.66%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220225	4.78	4.86	4.78	4.83	1.68%	0.21%	11.03%	136228	0.6573	32.31	4.82	9.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220224	4.85	4.9	4.67	4.75	-3.06%	-1.04%	9.2%	193363	0.9273	45.58	4.8	9.34%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220223	4.9	4.92	4.85	4.9	1.03%	0.2%	12.64%	143253	0.7007	34.44	4.89	11.39%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220222	4.83	4.92	4.8	4.85	-0.61%	-0.21%	11.49%	144859	0.7033	34.57	4.86	10.71%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220221	4.81	4.88	4.78	4.88	1.67%	0.83%	12.18%	146365	0.7077	34.79	4.84	10.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220218	4.75	4.81	4.73	4.8	0.21%	0.63%	10.34%	83995	0.4007	19.7	4.77	8.66%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220217	4.81	4.87	4.78	4.79	-1.64%	-0.62%	10.11%	124471	0.5997	29.48	4.82	9.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220216	4.76	4.88	4.73	4.87	3.4%	1.04%	11.95%	170683	0.823	40.45	4.82	9.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220215	4.74	4.75	4.65	4.71	0%	0.21%	8.28%	86306	0.4058	19.95	4.7	7.06%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220214	4.71	4.76	4.67	4.71	0%	-0.21%	8.28%	70891	0.3347	16.45	4.72	7.52%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220211	4.81	4.83	4.7	4.71	-2.89%	-0.84%	8.28%	107303	0.5096	25.05	4.75	8.2%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220210	4.86	4.9	4.8	4.85	-0.21%	0.21%	11.49%	106100	0.5135	25.24	4.84	10.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20220209	4.8	4.86	4.79	4.86	1.04%	0.41%	11.72%	108330	0.524	25.76	4.84	10.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211203	4.94	5.02	4.91	4.94	0.2%	0%	13.56%	90135	0.4457	21.91	4.94	12.53%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211202	5.04	5.06	4.92	4.93	-2.38%	-0.8%	13.33%	110978	0.5515	27.11	4.97	13.21%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211201	4.97	5.05	4.95	5.05	1.41%	0.6%	16.09%	151190	0.7585	37.28	5.02	14.35%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211130	4.92	5.04	4.89	4.98	2.26%	-0.2%	14.48%	165681	0.8264	40.62	4.99	13.67%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211129	4.87	4.91	4.8	4.87	-1.02%	0.41%	11.95%	129411	0.6281	30.87	4.85	10.48%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211126	4.97	4.98	4.86	4.92	-0.81%	0.2%	13.1%	123048	0.6042	29.7	4.91	11.85%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211125	4.95	5.04	4.91	4.96	0.61%	-0.2%	14.02%	117099	0.5823	28.62	4.97	13.21%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211124	4.98	5.01	4.9	4.93	-1.4%	-0.2%	13.33%	128830	0.6369	31.31	4.94	12.53%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211123	4.99	5.08	4.95	5	1.01%	0%	14.94%	132431	0.6628	32.58	5	13.9%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211122	5.03	5.05	4.93	4.95	-0.8%	-0.4%	13.79%	138587	0.6892	33.88	4.97	13.21%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211119	4.98	5.04	4.94	4.99	0.2%	0%	14.71%	146550	0.7308	35.92	4.99	13.67%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211118	5.01	5.07	4.96	4.98	-0.99%	-0.6%	14.48%	215208	1.0781	52.99	5.01	14.12%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211117	4.86	5.15	4.78	5.03	2.86%	0.6%	15.63%	336592	1.6821	82.68	5	13.9%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211116	4.81	4.94	4.74	4.89	2.3%	0.62%	12.41%	245435	1.1919	58.59	4.86	10.71%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211115	4.72	4.83	4.69	4.78	1.27%	-0.21%	9.89%	162877	0.7795	38.32	4.79	9.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211112	4.65	4.73	4.61	4.72	1.29%	0.85%	8.51%	109652	0.5131	25.22	4.68	6.61%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211111	4.61	4.67	4.57	4.66	1.08%	0.65%	7.13%	104821	0.4854	23.86	4.63	5.47%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211110	4.57	4.63	4.53	4.61	0.22%	0.66%	5.98%	112526	0.5157	25.35	4.58	4.33%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211109	4.5	4.63	4.46	4.6	2.45%	0.66%	5.75%	118429	0.5415	26.62	4.57	4.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211108	4.46	4.5	4.42	4.49	0.22%	0.67%	3.22%	59878	0.267	13.12	4.46	1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211105	4.45	4.55	4.42	4.48	0.67%	0%	2.99%	92114	0.4129	20.3	4.48	2.05%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211104	4.37	4.46	4.37	4.45	1.83%	0.68%	2.3%	71007	0.3139	15.43	4.42	0.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211103	4.37	4.4	4.31	4.37	0.23%	0.23%	0.46%	52277	0.2277	11.19	4.36	-0.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211102	4.47	4.49	4.32	4.36	-2.46%	-0.68%	0.23%	82668	0.363	17.84	4.39	0%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211101	4.44	4.51	4.42	4.47	0.68%	0%	2.76%	58790	0.263	12.93	4.47	1.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211029	4.31	4.45	4.3	4.44	2.3%	0.91%	2.07%	77114	0.3393	16.68	4.4	0.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211028	4.38	4.43	4.33	4.34	0.93%	-0.91%	-0.23%	77294	0.3382	16.62	4.38	-0.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211027	4.45	4.46	4.26	4.3	-2.93%	-0.69%	-1.15%	80705	0.3494	17.17	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211026	4.45	4.48	4.41	4.43	-1.12%	-0.45%	1.84%	62965	0.2799	13.76	4.45	1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211025	4.52	4.52	4.45	4.48	-0.88%	0.22%	2.99%	69393	0.31	15.24	4.47	1.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211022	4.63	4.64	4.5	4.52	-3.42%	-0.66%	3.91%	117288	0.534	26.25	4.55	3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211021	4.64	4.76	4.59	4.68	0.86%	0.21%	7.59%	110066	0.5139	25.26	4.67	6.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211020	4.71	4.72	4.63	4.64	-1.49%	-0.64%	6.67%	62871	0.2934	14.42	4.67	6.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211019	4.7	4.73	4.68	4.71	0%	-0.21%	8.28%	36903	0.174	8.55	4.72	7.52%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211018	4.65	4.72	4.63	4.71	0.86%	0.64%	8.28%	42683	0.1999	9.83	4.68	6.61%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211015	4.78	4.79	4.67	4.67	-2.51%	-0.85%	7.36%	80224	0.3776	18.56	4.71	7.29%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211014	4.78	4.8	4.71	4.79	0.42%	0.63%	10.11%	49953	0.2377	11.68	4.76	8.43%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211013	4.8	4.82	4.72	4.77	-1.24%	0.21%	9.66%	71856	0.3422	16.82	4.76	8.43%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211012	4.93	4.94	4.77	4.83	-2.62%	-0.62%	11.03%	125778	0.6108	30.02	4.86	10.71%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211011	4.87	4.99	4.75	4.96	1.64%	1.43%	14.02%	158132	0.7726	37.98	4.89	11.39%	4.46	0%	4.43	0%	4.35	0%	1.5%
20211008	4.84	4.94	4.79	4.88	2.31%	0.21%	12.18%	130032	0.6332	31.12	4.87	10.93%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210930	4.67	4.83	4.62	4.77	2.8%	0.63%	9.66%	120141	0.5689	27.96	4.74	7.97%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210929	4.8	4.83	4.61	4.64	-2.32%	-1.49%	6.67%	101648	0.4787	23.53	4.71	7.29%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210928	4.76	4.8	4.71	4.75	-0.21%	-0.21%	9.2%	74624	0.3549	17.45	4.76	8.43%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210927	4.92	4.96	4.64	4.76	-3.64%	-0.21%	9.43%	164965	0.7874	38.7	4.77	8.66%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210924	5.03	5.05	4.88	4.94	-2.18%	0.2%	13.56%	175430	0.8654	42.54	4.93	12.3%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210923	5.03	5.09	5.01	5.05	0.8%	0%	16.09%	144415	0.73	35.88	5.05	15.03%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210922	4.94	5.02	4.94	5.01	0%	0.4%	15.17%	123486	0.6159	30.27	4.99	13.67%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210917	5.11	5.13	4.91	5.01	-2.15%	-0.2%	15.17%	267868	1.344	66.06	5.02	14.35%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210916	5.3	5.42	5.1	5.12	-4.66%	-2.48%	17.7%	333443	1.7505	86.05	5.25	19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210915	5.3	5.46	5.28	5.37	2.09%	0%	23.45%	434365	2.3333	114.69	5.37	22.32%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210914	5.15	5.34	5.11	5.26	2.14%	0.19%	20.92%	385985	2.0282	99.7	5.25	19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210913	5.21	5.21	5.11	5.15	-0.96%	0%	18.39%	166885	0.8591	42.23	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210910	5.16	5.2	5.08	5.2	0.78%	1.17%	19.54%	211951	1.0895	53.55	5.14	17.08%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210909	5.24	5.29	5.14	5.16	-1.34%	-0.77%	18.62%	269070	1.4004	68.84	5.2	18.45%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210908	5.29	5.3	5.21	5.23	-2.06%	-0.19%	20.23%	314130	1.6448	80.85	5.24	19.36%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210907	5.31	5.42	5.28	5.34	-0.37%	0.19%	22.76%	337051	1.7976	88.36	5.33	21.41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210906	5.46	5.52	5.28	5.36	0.75%	-0.74%	23.22%	470216	2.538	124.76	5.4	23.01%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210729	4.26	4.38	4.26	4.36	2.59%	0.69%	0.23%	112298	0.4867	23.92	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210728	4.56	4.6	4.22	4.25	-7.61%	-2.3%	-2.3%	262329	1.141	56.09	4.35	-0.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210727	4.5	4.73	4.5	4.6	1.32%	-1.08%	5.75%	285821	1.3296	65.36	4.65	5.92%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210726	4.5	4.59	4.44	4.54	-0.66%	0.44%	4.37%	153303	0.693	34.06	4.52	2.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210723	4.66	4.67	4.56	4.57	-2.35%	-0.87%	5.06%	154855	0.7137	35.08	4.61	5.01%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210722	4.62	4.71	4.59	4.68	0.21%	0.21%	7.59%	215500	1.0057	49.44	4.67	6.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210721	4.58	4.72	4.55	4.67	2.41%	0%	7.36%	259340	1.2107	59.51	4.67	6.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210720	4.46	4.56	4.45	4.56	0.22%	1.33%	4.83%	96752	0.4355	21.41	4.5	2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210719	4.48	4.57	4.46	4.55	1.34%	0.89%	4.6%	136560	0.6162	30.29	4.51	2.73%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210716	4.55	4.57	4.48	4.49	-0.66%	-0.66%	3.22%	96409	0.4358	21.42	4.52	2.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210715	4.6	4.61	4.47	4.52	-1.74%	0%	3.91%	127772	0.5775	28.39	4.52	2.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210714	4.7	4.7	4.6	4.6	-1.71%	-0.86%	5.75%	104663	0.4855	23.86	4.64	5.69%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210713	4.69	4.73	4.58	4.68	-0.21%	0.65%	7.59%	178347	0.8293	40.76	4.65	5.92%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210712	4.73	4.75	4.67	4.69	-1.26%	-0.21%	7.82%	183240	0.861	42.32	4.7	7.06%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210709	4.78	4.8	4.66	4.75	0.21%	0.42%	9.2%	214134	1.0122	49.75	4.73	7.74%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210708	4.7	4.78	4.64	4.74	0.64%	0.42%	8.97%	228545	1.0777	52.97	4.72	7.52%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210707	4.63	4.72	4.62	4.71	0.86%	0.64%	8.28%	142992	0.6695	32.91	4.68	6.61%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210706	4.69	4.69	4.57	4.67	0.21%	1.3%	7.36%	123806	0.5713	28.08	4.61	5.01%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210705	4.51	4.66	4.51	4.66	2.64%	0.87%	7.13%	148430	0.6859	33.72	4.62	5.24%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210702	4.45	4.61	4.43	4.54	1.11%	0%	4.37%	99650	0.4522	22.23	4.54	3.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210701	4.59	4.62	4.48	4.49	-1.32%	-1.54%	3.22%	103537	0.4717	23.19	4.56	3.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210630	4.5	4.59	4.46	4.55	1.11%	0%	4.6%	79626	0.3622	17.8	4.55	3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210629	4.58	4.63	4.48	4.5	-2.17%	-1.32%	3.45%	115748	0.528	25.95	4.56	3.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210628	4.58	4.62	4.56	4.6	0.44%	0.22%	5.75%	72785	0.3343	16.43	4.59	4.56%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210625	4.65	4.66	4.55	4.58	-1.51%	-0.22%	5.29%	128369	0.5897	28.99	4.59	4.56%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210624	4.7	4.72	4.61	4.65	-1.9%	0.22%	6.9%	148645	0.6903	33.93	4.64	5.69%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210623	4.73	4.78	4.69	4.74	-1.25%	0.21%	8.97%	176915	0.8361	41.1	4.73	7.74%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210622	4.62	4.85	4.6	4.8	3.23%	1.27%	10.34%	268961	1.2744	62.64	4.74	7.97%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210621	4.61	4.67	4.56	4.65	0.43%	0.65%	6.9%	176028	0.8133	39.98	4.62	5.24%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210618	4.66	4.69	4.61	4.63	-1.7%	-0.22%	6.44%	207133	0.9613	47.25	4.64	5.69%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210617	4.67	4.76	4.56	4.71	1.51%	0.86%	8.28%	303118	1.4149	69.55	4.67	6.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210616	4.77	4.87	4.62	4.64	-5.88%	-1.69%	6.67%	420277	1.9835	97.5	4.72	7.52%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210615	5.33	5.58	4.85	4.93	3.35%	-3.9%	13.33%	667932	3.4296	168.58	5.13	16.86%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210611	4.63	4.84	4.59	4.77	2.36%	0.63%	9.66%	438125	2.0754	102.02	4.74	7.97%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210610	4.45	4.84	4.43	4.66	4.95%	-0.21%	7.13%	432140	2.0175	99.17	4.67	6.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210609	4.37	4.47	4.34	4.44	1.6%	0.68%	2.07%	132982	0.5865	28.83	4.41	0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210608	4.41	4.41	4.34	4.37	-0.91%	0.23%	0.46%	126281	0.5507	27.07	4.36	-0.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210607	4.36	4.53	4.31	4.41	1.61%	0%	1.38%	170176	0.7512	36.93	4.41	0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210604	4.28	4.37	4.27	4.34	1.64%	0.23%	-0.23%	121902	0.5277	25.94	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210603	4.25	4.31	4.24	4.27	0.47%	-0.23%	-1.84%	72726	0.3115	15.31	4.28	-2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210602	4.32	4.32	4.25	4.25	-1.39%	-0.7%	-2.3%	66767	0.2858	14.05	4.28	-2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210601	4.25	4.31	4.22	4.31	1.41%	0.7%	-0.92%	81269	0.3478	17.1	4.28	-2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210531	4.24	4.25	4.22	4.25	0.24%	0.24%	-2.3%	50615	0.2144	10.54	4.24	-3.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210528	4.31	4.32	4.22	4.24	-1.62%	-0.47%	-2.53%	83910	0.3571	17.55	4.26	-2.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210527	4.33	4.33	4.3	4.31	0%	0%	-0.92%	76931	0.3318	16.31	4.31	-1.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210526	4.3	4.34	4.29	4.31	0.23%	-0.23%	-0.92%	74708	0.3226	15.86	4.32	-1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210525	4.3	4.31	4.26	4.3	0%	0.47%	-1.15%	85790	0.3676	18.07	4.28	-2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210524	4.21	4.32	4.2	4.3	2.14%	0.94%	-1.15%	114756	0.4894	24.06	4.26	-2.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210521	4.21	4.24	4.2	4.21	-0.24%	-0.24%	-3.22%	50252	0.2119	10.42	4.22	-3.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210520	4.23	4.23	4.2	4.22	-0.47%	0.24%	-2.99%	43543	0.1835	9.02	4.21	-4.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210519	4.27	4.28	4.22	4.24	-0.47%	0%	-2.53%	69870	0.2965	14.57	4.24	-3.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210518	4.3	4.36	4.29	4.35	0.69%	0.69%	0%	71763	0.3103	15.25	4.32	-1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210517	4.37	4.44	4.29	4.32	-1.59%	0%	-0.69%	115290	0.4985	24.5	4.32	-1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210514	4.24	4.59	4.23	4.39	3.78%	0.23%	0.92%	193702	0.849	41.73	4.38	-0.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210513	4.24	4.28	4.22	4.23	-0.94%	-0.47%	-2.76%	52534	0.2233	10.98	4.25	-3.19%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210512	4.28	4.28	4.23	4.27	0.23%	0.47%	-1.84%	55325	0.2354	11.57	4.25	-3.19%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210511	4.28	4.31	4.24	4.26	-0.7%	-0.23%	-2.07%	95838	0.4094	20.12	4.27	-2.73%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210510	4.2	4.3	4.15	4.29	1.9%	1.42%	-1.38%	112394	0.4759	23.39	4.23	-3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210507	4.24	4.27	4.2	4.21	-0.47%	-0.24%	-3.22%	46200	0.1948	9.58	4.22	-3.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210506	4.21	4.26	4.18	4.23	0.24%	0%	-2.76%	44319	0.1874	9.21	4.23	-3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210430	4.22	4.25	4.18	4.22	-0.94%	0.24%	-2.99%	56972	0.2398	11.79	4.21	-4.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210429	4.24	4.3	4.23	4.26	0%	0%	-2.07%	62898	0.2677	13.16	4.26	-2.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210428	4.23	4.3	4.18	4.26	1.19%	0.24%	-2.07%	58335	0.2482	12.2	4.25	-3.19%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210427	4.3	4.32	4.18	4.21	-2.55%	-0.47%	-3.22%	81065	0.3429	16.86	4.23	-3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210426	4.34	4.39	4.32	4.32	-0.92%	-0.69%	-0.69%	81506	0.3544	17.42	4.35	-0.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210423	4.43	4.43	4.34	4.36	-1.8%	-0.23%	0.23%	63509	0.2778	13.66	4.37	-0.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210422	4.4	4.45	4.38	4.44	1.14%	0.45%	2.07%	74900	0.3309	16.27	4.42	0.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210421	4.35	4.41	4.34	4.39	0.23%	0.23%	0.92%	65709	0.2878	14.15	4.38	-0.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210416	4.17	4.35	4.17	4.33	3.59%	0.7%	-0.46%	124751	0.5363	26.36	4.3	-2.05%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210415	4.23	4.23	4.16	4.18	-1.18%	0%	-3.91%	39866	0.1666	8.19	4.18	-4.78%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210414	4.2	4.24	4.17	4.23	0.71%	0.24%	-2.76%	35947	0.1516	7.45	4.22	-3.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210413	4.18	4.22	4.13	4.2	0.72%	0.48%	-3.45%	55426	0.2315	11.38	4.18	-4.78%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210412	4.26	4.26	4.16	4.17	-2.11%	-0.48%	-4.14%	68233	0.2859	14.05	4.19	-4.56%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210409	4.31	4.32	4.24	4.26	-1.16%	-0.23%	-2.07%	66202	0.2828	13.9	4.27	-2.73%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210408	4.36	4.37	4.3	4.31	-0.92%	-0.46%	-0.92%	68154	0.2948	14.49	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210407	4.35	4.37	4.32	4.35	0.23%	0%	0%	52194	0.2268	11.15	4.35	-0.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210406	4.36	4.36	4.3	4.34	0.23%	0%	-0.23%	54082	0.2347	11.54	4.34	-1.14%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210402	4.31	4.36	4.28	4.33	0.7%	0%	-0.46%	67470	0.2919	14.35	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210401	4.35	4.36	4.29	4.3	-0.92%	-0.46%	-1.15%	85191	0.3683	18.1	4.32	-1.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210330	4.61	4.66	4.51	4.62	0.22%	0.87%	6.21%	89324	0.4093	20.12	4.58	4.33%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210329	4.57	4.65	4.56	4.61	0.88%	0%	5.98%	86008	0.3961	19.47	4.61	5.01%	4.46	0%	4.43	0%	4.35	0%	1.5%
20210326	4.53	4.6	4.5	4.57	1.11%	0.22%	5.06%	74787	0.3409	16.76	4.56	3.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201215	5.13	5.14	5.06	5.1	-0.39%	0.2%	17.24%	51741	0.2636	12.96	5.09	15.95%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201214	5.15	5.15	5.06	5.12	0.99%	0.2%	17.7%	58203	0.2976	14.63	5.11	16.4%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201211	5.18	5.2	4.99	5.07	-2.12%	0%	16.55%	128640	0.652	32.05	5.07	15.49%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201210	5.18	5.26	5.16	5.18	0%	-0.58%	19.08%	74794	0.3896	19.15	5.21	18.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201209	5.3	5.33	5.18	5.18	-2.63%	-1.33%	19.08%	98825	0.5193	25.53	5.25	19.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201208	5.29	5.36	5.27	5.32	0%	0.19%	22.3%	59428	0.3156	15.51	5.31	20.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201207	5.37	5.42	5.3	5.32	-1.12%	-0.56%	22.3%	64795	0.3468	17.05	5.35	21.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201204	5.36	5.4	5.35	5.38	0.19%	0.19%	23.68%	60238	0.3236	15.91	5.37	22.32%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201203	5.44	5.47	5.35	5.37	-1.65%	-0.19%	23.45%	126713	0.6814	33.49	5.38	22.55%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201202	5.47	5.5	5.43	5.46	-0.18%	0.18%	25.52%	96038	0.5238	25.75	5.45	24.15%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201201	5.41	5.5	5.38	5.47	1.48%	0%	25.75%	107830	0.5893	28.97	5.47	24.6%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201130	5.4	5.47	5.34	5.39	-0.55%	-0.37%	23.91%	100874	0.5461	26.84	5.41	23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201127	5.4	5.43	5.35	5.42	0.18%	0.56%	24.6%	81453	0.439	21.58	5.39	22.78%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201126	5.36	5.43	5.32	5.41	0.74%	0.74%	24.37%	107513	0.5772	28.37	5.37	22.32%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201125	5.57	5.59	5.35	5.37	-3.24%	-1.47%	23.45%	199846	1.0887	53.52	5.45	24.15%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201124	5.57	5.65	5.52	5.55	-0.36%	-0.54%	27.59%	105011	0.5861	28.81	5.58	27.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201123	5.62	5.63	5.49	5.57	-0.71%	0.36%	28.05%	151207	0.8397	41.28	5.55	26.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201120	5.67	5.7	5.58	5.61	-1.06%	-0.36%	28.97%	110637	0.6229	30.62	5.63	28.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201119	5.61	5.68	5.54	5.67	0.71%	0.89%	30.34%	117085	0.6576	32.32	5.62	28.02%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201118	5.6	5.69	5.57	5.63	0.9%	-0.18%	29.43%	111465	0.6282	30.88	5.64	28.47%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201117	5.7	5.7	5.52	5.58	-1.76%	0.18%	28.28%	151695	0.8448	41.53	5.57	26.88%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201116	5.72	5.76	5.61	5.68	0.35%	0.18%	30.57%	152802	0.8671	42.62	5.67	29.16%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201113	5.63	5.72	5.53	5.66	0.18%	0.53%	30.11%	140946	0.7942	39.04	5.63	28.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201112	5.64	5.66	5.53	5.65	1.25%	0.71%	29.89%	167103	0.9369	46.05	5.61	27.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201111	5.73	5.77	5.57	5.58	-2.62%	-1.06%	28.28%	246554	1.3903	68.34	5.64	28.47%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201110	6	6	5.71	5.73	-4.18%	-1.04%	31.72%	377409	2.1867	107.49	5.79	31.89%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201109	6.02	6.05	5.95	5.98	0.17%	-0.33%	37.47%	411334	2.4663	121.23	6	36.67%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201106	6.15	6.15	5.88	5.97	-2.45%	-0.17%	37.24%	407710	2.4377	119.83	5.98	36.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201105	6.16	6.2	6.05	6.12	0.66%	0%	40.69%	528649	3.235	159.02	6.12	39.41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201104	6.17	6.19	5.9	6.08	-0.49%	0.66%	39.77%	539023	3.256	160.05	6.04	37.59%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201103	6.09	6.17	5.96	6.11	0.99%	0.99%	40.46%	663374	4.0119	197.21	6.05	37.81%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201102	5.52	6.2	5.43	6.05	10.4%	1.17%	39.08%	1041588	6.2244	305.96	5.98	36.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201030	5.96	6.07	5.47	5.48	-6.16%	-4.7%	25.98%	572446	3.2895	161.7	5.75	30.98%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201029	5.88	5.95	5.83	5.84	-2.67%	-0.68%	34.25%	343406	2.0205	99.32	5.88	33.94%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201028	5.83	6.03	5.69	6	2.56%	1.52%	37.93%	426751	2.5237	124.05	5.91	34.62%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201027	5.88	5.9	5.73	5.85	-1.18%	0.52%	34.48%	254141	1.4787	72.69	5.82	32.57%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201026	5.75	5.93	5.73	5.92	2.78%	1.2%	36.09%	293960	1.7202	84.56	5.85	33.26%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201023	5.92	5.97	5.74	5.76	-3.03%	-1.37%	32.41%	337030	1.9674	96.71	5.84	33.03%	4.46	0%	4.43	0%	4.35	0%	1.5%
20201022	5.8	6.07	5.68	5.94	2.59%	0.51%	36.55%	448887	2.651	130.31	5.91	34.62%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200909	6.35	6.67	5.9	5.91	-8.51%	-7.8%	35.86%	842665	5.4004	265.46	6.41	46.01%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200908	6.1	6.46	6.04	6.46	7.49%	3.36%	48.51%	611569	3.8222	187.88	6.25	42.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200907	6.03	6.27	5.89	6.01	0.5%	-1.64%	38.16%	498170	3.0428	149.57	6.11	39.18%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200904	5.69	6.03	5.65	5.98	2.57%	1.7%	37.47%	314709	1.8504	90.96	5.88	33.94%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200903	5.87	5.93	5.77	5.83	-0.68%	-0.34%	34.02%	307137	1.7965	88.31	5.85	33.26%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200902	5.56	6.09	5.56	5.87	5.77%	0.51%	34.94%	481704	2.8136	138.3	5.84	33.03%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200901	5.38	5.56	5.37	5.55	2.59%	1.09%	27.59%	154070	0.8452	41.55	5.49	25.06%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200831	5.57	5.57	5.41	5.41	-2.17%	-1.1%	24.37%	197435	1.0802	53.1	5.47	24.6%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200828	5.66	5.7	5.49	5.53	-2.81%	-0.36%	27.13%	289431	1.6068	78.98	5.55	26.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200827	5.48	5.73	5.33	5.69	2.52%	2.15%	30.8%	291676	1.626	79.93	5.57	26.88%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200826	5.65	5.74	5.47	5.55	-1.42%	-1.07%	27.59%	243929	1.3674	67.21	5.61	27.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200825	5.49	5.74	5.44	5.63	1.99%	0.36%	29.43%	285433	1.602	78.75	5.61	27.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200824	5.45	5.61	5.27	5.52	1.66%	1.28%	26.9%	234802	1.2791	62.87	5.45	24.15%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200821	5.12	5.43	5.1	5.43	4.02%	2.84%	24.83%	383361	2.0236	99.47	5.28	20.27%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200820	5.09	5.24	5.08	5.22	1.16%	0.58%	20%	154874	0.8031	39.48	5.19	18.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200819	5.25	5.27	5.11	5.16	-0.77%	-0.58%	18.62%	155877	0.8089	39.76	5.19	18.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200818	5.15	5.26	5.12	5.2	1.96%	0%	19.54%	203066	1.0551	51.86	5.2	18.45%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200817	4.97	5.12	4.91	5.1	3.45%	1.59%	17.24%	185510	0.9305	45.74	5.02	14.35%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200814	4.87	4.94	4.85	4.93	1.02%	0.82%	13.33%	78697	0.3849	18.92	4.89	11.39%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200813	4.94	4.94	4.85	4.88	-0.2%	0%	12.18%	88960	0.4345	21.36	4.88	11.16%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200812	4.94	4.94	4.79	4.89	-1.01%	0.82%	12.41%	123931	0.6011	29.55	4.85	10.48%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200811	4.99	5.03	4.94	4.94	-1%	-0.8%	13.56%	96199	0.4786	23.53	4.98	13.44%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200810	4.95	5.03	4.94	4.99	0.6%	0.2%	14.71%	105112	0.5235	25.73	4.98	13.44%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200807	5.02	5.06	4.86	4.96	-1.98%	0.4%	14.02%	176532	0.8725	42.89	4.94	12.53%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200806	5.14	5.17	5.01	5.06	-1.56%	0%	16.32%	154914	0.7846	38.57	5.06	15.26%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200805	5.13	5.16	5.06	5.14	0.59%	0.39%	18.16%	114207	0.5843	28.72	5.12	16.63%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200804	5.22	5.23	5.09	5.11	-2.11%	-0.58%	17.47%	187784	0.9653	47.45	5.14	17.08%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200803	5.04	5.3	5.01	5.22	4.61%	0.58%	20%	202668	1.0515	51.69	5.19	18.22%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200731	5.01	5.07	4.92	4.99	0%	0%	14.71%	153138	0.7638	37.54	4.99	13.67%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200730	5.09	5.14	4.98	4.99	-1.96%	-0.99%	14.71%	154681	0.7803	38.36	5.04	14.81%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200729	5.06	5.11	5	5.09	0.99%	0.2%	17.01%	176080	0.8947	43.98	5.08	15.72%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200728	5.04	5.08	4.97	5.04	1.2%	0.4%	15.86%	115851	0.5821	28.61	5.02	14.35%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200727	5.05	5.09	4.9	4.98	-1.39%	0.2%	14.48%	134420	0.6686	32.87	4.97	13.21%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200724	5.34	5.39	4.99	5.05	-5.25%	-1.94%	16.09%	280290	1.4431	70.94	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200723	5.57	5.57	5.22	5.33	-4.48%	-0.37%	22.53%	291630	1.5612	76.74	5.35	21.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200722	5.61	5.7	5.53	5.58	-0.36%	-1.06%	28.28%	148606	0.8379	41.19	5.64	28.47%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200721	5.7	5.74	5.55	5.6	-2.27%	-0.36%	28.74%	172571	0.97	47.68	5.62	28.02%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200720	5.55	5.74	5.51	5.73	4.37%	2.14%	31.72%	177526	0.996	48.96	5.61	27.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200717	5.54	5.66	5.44	5.49	-0.9%	-0.72%	26.21%	186192	1.0288	50.57	5.53	25.97%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200716	5.95	5.99	5.4	5.54	-6.73%	-3.48%	27.36%	284326	1.6333	80.28	5.74	30.75%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200715	6.17	6.17	5.87	5.94	-3.41%	-1.33%	36.55%	273559	1.6473	80.97	6.02	37.13%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200714	6.39	6.39	5.98	6.15	-3.61%	-0.49%	41.38%	336318	2.0778	102.13	6.18	40.77%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200713	6.2	6.38	6.18	6.38	3.91%	1.59%	46.67%	322396	2.0247	99.52	6.28	43.05%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200710	6.28	6.42	6.1	6.14	-1.92%	-1.76%	41.15%	313342	1.9598	96.33	6.25	42.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200709	6.11	6.33	6.07	6.26	1.62%	1.13%	43.91%	319181	1.9765	97.15	6.19	41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200708	6.04	6.16	5.96	6.16	1.99%	1.32%	41.61%	262048	1.5934	78.32	6.08	38.5%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200707	6	6.18	5.96	6.04	0.83%	-0.33%	38.85%	352210	2.1357	104.98	6.06	38.04%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200706	5.82	6.1	5.8	5.99	3.99%	0.84%	37.7%	262859	1.5611	76.74	5.94	35.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200703	5.83	5.85	5.69	5.76	-0.35%	0%	32.41%	168712	0.9712	47.74	5.76	31.21%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200702	5.87	5.92	5.75	5.78	-1.37%	-0.34%	32.87%	164854	0.9566	47.02	5.8	32.12%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200701	5.76	5.88	5.72	5.86	1.38%	0.86%	34.71%	154307	0.8965	44.07	5.81	32.35%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200630	5.79	5.85	5.74	5.78	0.7%	-0.17%	32.87%	137400	0.7955	39.1	5.79	31.89%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200629	5.92	5.92	5.72	5.74	-2.55%	-0.69%	31.95%	118036	0.6823	33.54	5.78	31.66%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200624	5.96	6.01	5.83	5.89	-1.34%	0.17%	35.4%	178857	1.0523	51.73	5.88	33.94%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200623	5.9	6.09	5.9	5.97	0.17%	-0.33%	37.24%	184299	1.1045	54.29	5.99	36.45%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200622	5.86	6.12	5.86	5.96	1.88%	-0.5%	37.01%	216914	1.2995	63.88	5.99	36.45%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200619	5.82	5.91	5.77	5.85	0.86%	0%	34.48%	132492	0.7751	38.1	5.85	33.26%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200618	5.94	6.09	5.83	5.85	-1.18%	-1.35%	34.48%	158436	0.9394	46.18	5.93	35.08%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200617	5.91	6.1	5.84	5.92	0.68%	-0.5%	36.09%	277580	1.6527	81.24	5.95	35.54%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200616	5.58	6	5.58	5.88	6.33%	0.51%	35.17%	285262	1.6693	82.05	5.85	33.26%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200615	5.63	5.69	5.53	5.53	-1.78%	-1.07%	27.13%	109714	0.6138	30.17	5.59	27.33%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200612	5.57	5.76	5.57	5.63	-1.75%	-0.71%	29.43%	138186	0.7838	38.53	5.67	29.16%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200611	5.46	5.92	5.42	5.73	4.75%	0%	31.72%	292327	1.6762	82.39	5.73	30.52%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200610	5.53	5.53	5.45	5.47	-0.91%	0%	25.75%	72698	0.3977	19.55	5.47	24.6%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200609	5.48	5.55	5.43	5.52	0.55%	0.55%	26.9%	75312	0.4136	20.33	5.49	25.06%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200608	5.53	5.56	5.42	5.49	-0.36%	0.37%	26.21%	98405	0.5385	26.47	5.47	24.6%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200605	5.59	5.59	5.45	5.51	-1.25%	0%	26.67%	85422	0.4703	23.12	5.51	25.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200604	5.6	5.65	5.51	5.58	0%	0.36%	28.28%	67865	0.377	18.53	5.56	26.65%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200603	5.73	5.73	5.56	5.58	-2.11%	-0.89%	28.28%	102084	0.5751	28.27	5.63	28.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200602	5.69	5.7	5.61	5.7	0.35%	0.71%	31.03%	99263	0.5615	27.6	5.66	28.93%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200601	5.66	5.73	5.58	5.68	1.79%	0.35%	30.57%	139426	0.7895	38.81	5.66	28.93%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200529	5.27	5.69	5.27	5.58	5.08%	0.54%	28.28%	185097	1.0273	50.5	5.55	26.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200528	5.39	5.44	5.26	5.31	-2.39%	-0.38%	22.07%	75064	0.4	19.66	5.33	21.41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200527	5.46	5.52	5.42	5.44	-0.55%	-0.37%	25.06%	67349	0.368	18.09	5.46	24.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200526	5.36	5.47	5.3	5.47	3.8%	1.11%	25.75%	89462	0.4836	23.77	5.41	23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200525	5.33	5.33	5.19	5.27	-0.57%	0.57%	21.15%	81395	0.4266	20.97	5.24	19.36%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200522	5.42	5.44	5.25	5.3	-2.75%	-0.56%	21.84%	145481	0.7758	38.13	5.33	21.41%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200521	5.54	5.56	5.4	5.45	-1.45%	0%	25.29%	106721	0.5811	28.56	5.45	24.15%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200520	5.64	5.65	5.47	5.53	-1.6%	-0.18%	27.13%	127174	0.7045	34.63	5.54	26.2%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200519	5.52	5.64	5.47	5.62	3.12%	0.9%	29.2%	174500	0.9723	47.79	5.57	26.88%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200518	5.53	5.69	5.43	5.45	-1.62%	-2.15%	25.29%	133790	0.7448	36.61	5.57	26.88%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200515	5.56	5.64	5.52	5.54	0.18%	-0.72%	27.36%	97623	0.545	26.79	5.58	27.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200514	5.62	5.72	5.51	5.53	-0.72%	-1.07%	27.13%	137162	0.7661	37.66	5.59	27.33%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200513	5.64	5.64	5.54	5.57	-1.76%	0%	28.05%	109758	0.6119	30.08	5.57	26.88%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200512	5.69	5.74	5.57	5.67	-0.35%	0.35%	30.34%	126663	0.7156	35.18	5.65	28.7%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200511	5.78	5.89	5.64	5.69	-0.7%	-1.22%	30.8%	228287	1.3152	64.65	5.76	31.21%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200508	5.73	5.9	5.59	5.73	3.99%	0%	31.72%	309512	1.7722	87.11	5.73	30.52%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200507	5.6	5.63	5.47	5.51	-1.43%	-0.72%	26.67%	140710	0.7814	38.41	5.55	26.42%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200506	5.38	5.59	5.34	5.59	4.68%	1.64%	28.51%	205031	1.127	55.4	5.5	25.28%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200430	5.1	5.4	5.1	5.34	5.53%	0.56%	22.76%	132330	0.7028	34.55	5.31	20.96%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200429	5.13	5.16	5.03	5.06	-1.36%	-0.39%	16.32%	94998	0.4827	23.73	5.08	15.72%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200428	5.18	5.23	4.91	5.13	-1.35%	0.59%	17.93%	130501	0.6659	32.73	5.1	16.17%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200427	5.29	5.33	5.18	5.2	-1.7%	-0.38%	19.54%	129690	0.6774	33.3	5.22	18.91%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200424	5.35	5.46	5.26	5.29	-1.86%	-1.12%	21.61%	100106	0.5354	26.32	5.35	21.87%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200423	5.53	5.53	5.38	5.39	-1.64%	-0.55%	23.91%	96855	0.5246	25.79	5.42	23.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200422	5.41	5.48	5.36	5.48	0.92%	0.92%	25.98%	96788	0.5255	25.83	5.43	23.69%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200421	5.51	5.52	5.38	5.43	-1.99%	-0.18%	24.83%	142538	0.775	38.1	5.44	23.92%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200420	5.49	5.59	5.41	5.54	2.97%	0.54%	27.36%	176883	0.9739	47.87	5.51	25.51%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200417	5.52	5.61	5.38	5.38	-2%	-2%	23.68%	201133	1.1046	54.3	5.49	25.06%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200416	5.27	5.56	5.24	5.49	0.92%	1.86%	26.21%	333842	1.801	88.53	5.39	22.78%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200415	5.23	5.46	5.15	5.44	5.02%	1.87%	25.06%	345717	1.8458	90.73	5.34	21.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200414	5.13	5.19	5.09	5.18	1.17%	0.58%	19.08%	100645	0.5182	25.47	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200413	5.03	5.22	4.97	5.12	1.39%	-0.19%	17.7%	141033	0.7239	35.58	5.13	16.86%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200410	5.19	5.25	5.01	5.05	-3.81%	-1.37%	16.09%	188435	0.9644	47.41	5.12	16.63%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200409	5.22	5.29	5.15	5.25	1.16%	0.38%	20.69%	132130	0.6916	34	5.23	19.13%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200408	5.04	5.2	4.98	5.19	1.96%	0.78%	19.31%	164439	0.8476	41.66	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200407	4.9	5.13	4.85	5.09	5.82%	0.79%	17.01%	211089	1.0655	52.37	5.05	15.03%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200403	4.83	4.89	4.78	4.81	-1.03%	-0.41%	10.57%	88852	0.4292	21.1	4.83	10.02%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200402	4.71	4.86	4.71	4.86	2.32%	1.46%	11.72%	109533	0.5249	25.8	4.79	9.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200401	4.72	4.87	4.71	4.75	0.21%	-0.84%	9.2%	122264	0.5855	28.78	4.79	9.11%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200331	4.82	4.83	4.71	4.74	0%	-0.63%	8.97%	76781	0.3663	18.01	4.77	8.66%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200324	4.89	4.89	4.69	4.88	2.52%	1.24%	12.18%	135401	0.6527	32.08	4.82	9.79%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200323	4.94	4.99	4.72	4.76	-5.18%	-1.65%	9.43%	157116	0.7603	37.37	4.84	10.25%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200320	5.04	5.08	4.93	5.02	1.21%	0.4%	15.4%	115161	0.5757	28.3	5	13.9%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200319	4.92	5.02	4.81	4.96	1.85%	0.81%	14.02%	155491	0.7649	37.6	4.92	12.07%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200318	5.02	5.17	4.87	4.87	-1.42%	-2.79%	11.95%	199755	1	49.16	5.01	14.12%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200317	4.95	5.1	4.6	4.94	0.61%	1.86%	13.56%	261024	1.2669	62.27	4.85	10.48%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200316	5.37	5.42	4.87	4.91	-7.18%	-4.66%	12.87%	182568	0.9411	46.26	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200313	5	5.4	4.91	5.29	-2.4%	1.54%	21.61%	212451	1.1066	54.39	5.21	18.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200312	5.51	5.61	5.4	5.42	-3.9%	-1.45%	24.6%	186155	1.0247	50.37	5.5	25.28%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200311	5.92	5.96	5.62	5.64	-3.92%	-2.76%	29.66%	240231	1.3931	68.48	5.8	32.12%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200310	5.8	6	5.53	5.87	-1.51%	1.38%	34.94%	422673	2.4452	120.19	5.79	31.89%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200309	5.71	6	5.52	5.96	2.41%	4.75%	37.01%	371396	2.1148	103.95	5.69	29.61%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200306	6	6.02	5.78	5.82	-3.16%	-0.68%	33.79%	354043	2.0751	102	5.86	33.49%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200305	5.95	6.22	5.82	6.01	4.7%	-0.99%	38.16%	567777	3.4479	169.48	6.07	38.27%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200304	5.71	5.81	5.57	5.74	-0.17%	0.88%	31.95%	294250	1.6737	82.27	5.69	29.61%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200303	5.95	6.13	5.6	5.75	-0.17%	-2.21%	32.18%	501697	2.9485	144.93	5.88	33.94%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200302	5.5	5.8	5.44	5.76	9.3%	1.41%	32.41%	491562	2.7915	137.22	5.68	29.38%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200228	5.42	5.68	5.27	5.27	-10.07%	-2.77%	21.15%	556258	3.0172	148.31	5.42	23.46%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200227	6.03	6.13	5.78	5.86	-2.5%	-1.68%	34.71%	386522	2.3028	113.19	5.96	35.76%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200226	6.21	6.24	5.76	6.01	-6.09%	-0.66%	38.16%	635424	3.8471	189.1	6.05	37.81%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200225	5.98	6.48	5.65	6.4	3.39%	5.61%	47.13%	729784	4.4237	217.45	6.06	38.04%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200224	5.73	6.41	5.72	6.19	5.99%	0.49%	42.3%	758343	4.6693	229.52	6.16	40.32%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200221	5.39	5.94	5.23	5.84	7.55%	2.1%	34.25%	812992	4.6493	228.54	5.72	30.3%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200220	5.29	5.53	5.13	5.43	2.07%	1.31%	24.83%	646854	3.465	170.32	5.36	22.1%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200219	5.39	5.42	5.21	5.32	-2.03%	0%	22.3%	549956	2.9235	143.7	5.32	21.18%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200218	5.39	5.46	5.26	5.43	1.31%	0.93%	24.83%	439458	2.3651	116.26	5.38	22.55%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200217	5.45	5.52	5.31	5.36	-0.74%	-0.37%	23.22%	555660	2.9913	147.04	5.38	22.55%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200214	5.42	5.51	5.31	5.4	-1.82%	-0.18%	24.14%	442870	2.3943	117.69	5.41	23.23%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200213	5.37	5.56	5.29	5.5	1.48%	1.1%	26.44%	476191	2.5896	127.29	5.44	23.92%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200212	5.14	5.54	5.11	5.42	5.24%	0.74%	24.6%	625804	3.3691	165.61	5.38	22.55%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200211	5.31	5.33	5.13	5.15	-3.01%	-1.15%	18.39%	380195	1.9815	97.4	5.21	18.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200210	4.85	5.36	4.83	5.31	8.37%	1.92%	22.07%	697565	3.6343	178.64	5.21	18.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200207	5.13	5.27	4.88	4.9	-3.35%	-1.8%	12.64%	589814	2.9455	144.79	4.99	13.67%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200206	4.83	5.28	4.77	5.07	4.97%	0%	16.55%	553731	2.8098	138.12	5.07	15.49%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200205	4.41	4.83	4.36	4.83	10.02%	2.11%	11.03%	555238	2.6248	129.02	4.73	7.74%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200204	4.1	4.47	4.1	4.39	-3.52%	1.39%	0.92%	382948	1.66	81.6	4.33	-1.37%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200203	4.55	4.55	4.55	4.55	-10.08%	0%	4.6%	16231	0.0739	3.63	4.55	3.64%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200123	5.1	5.22	4.95	5.06	-1.36%	-1.17%	16.32%	372882	1.9073	93.75	5.12	16.63%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200122	4.94	5.15	4.79	5.13	3.43%	1.99%	17.93%	361680	1.8185	89.39	5.03	14.58%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200121	5	5.02	4.95	4.96	-0.4%	-0.4%	14.02%	189472	0.943	46.35	4.98	13.44%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200120	4.98	5.06	4.92	4.98	0%	0%	14.48%	193962	0.9659	47.48	4.98	13.44%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200117	5	5.08	4.94	4.98	0%	-0.6%	14.48%	225563	1.1304	55.56	5.01	14.12%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200116	5.18	5.19	4.96	4.98	-3.49%	-1.19%	14.48%	378316	1.9078	93.78	5.04	14.81%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200115	5.24	5.29	5.13	5.16	-2.46%	-0.39%	18.62%	287418	1.4882	73.15	5.18	18%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200114	5.16	5.31	5.12	5.29	1.93%	1.54%	21.61%	428758	2.233	109.76	5.21	18.68%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200113	5.19	5.2	5.08	5.19	2.17%	0.78%	19.31%	285448	1.4714	72.33	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200110	5.1	5.26	5.07	5.08	-0.39%	-1.36%	16.78%	392870	2.023	99.44	5.15	17.31%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200109	5.24	5.25	5.05	5.1	-0.78%	-0.39%	17.24%	498027	2.5512	125.4	5.12	16.63%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200108	5.29	5.38	5.14	5.14	-6.03%	-2.28%	18.16%	695642	3.6573	179.77	5.26	19.82%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200107	5.83	5.84	5.36	5.47	-1.08%	-1.62%	25.75%	1353510	7.5268	369.98	5.56	26.65%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200106	5.21	5.53	5.05	5.53	9.94%	3.95%	27.13%	784355	4.1763	205.29	5.32	21.18%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200103	4.61	5.03	4.59	5.03	10.07%	2.03%	15.63%	1077823	5.3149	261.25	4.93	12.3%	4.46	0%	4.43	0%	4.35	0%	1.5%
20200102	4.42	4.6	4.36	4.57	4.82%	1.56%	5.06%	513871	2.3127	113.68	4.5	2.51%	4.46	0%	4.43	0%	4.35	0%	1.5%