日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.43 | 7.49 | 7.43 | 7.47 | 0.95% | 0.13% | -11.7% | 97444 | 0.7274 | 47.88 | 7.46 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230927 | 7.41 | 7.47 | 7.37 | 7.4 | -0.4% | -0.4% | -12.53% | 96511 | 0.717 | 45.86 | 7.43 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230926 | 7.4 | 7.51 | 7.4 | 7.43 | -0.4% | -0.13% | -12.17% | 80464 | 0.5986 | 36.98 | 7.44 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230925 | 7.49 | 7.53 | 7.4 | 7.46 | -0.13% | 0% | -11.82% | 124231 | 0.927 | 55.08 | 7.46 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230922 | 7.32 | 7.48 | 7.27 | 7.47 | 1.63% | 0.81% | -11.7% | 125769 | 0.9323 | 55.84 | 7.41 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230921 | 7.34 | 7.4 | 7.29 | 7.35 | 0.55% | -0.14% | -13.12% | 88526 | 0.6516 | 36.5 | 7.36 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230920 | 7.29 | 7.43 | 7.28 | 7.31 | 0.41% | -0.68% | -13.59% | 94405 | 0.695 | 36.26 | 7.36 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230919 | 7.4 | 7.43 | 7.28 | 7.28 | -2.28% | -0.95% | -13.95% | 121762 | 0.8948 | 42.67 | 7.35 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230918 | 7.4 | 7.47 | 7.35 | 7.45 | 0.27% | 0.27% | -11.94% | 96287 | 0.7151 | 30.13 | 7.43 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230915 | 7.49 | 7.57 | 7.35 | 7.43 | -0.67% | -0.27% | -12.17% | 141220 | 1.0517 | 38.72 | 7.45 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230914 | 7.75 | 7.79 | 7.46 | 7.48 | -4.83% | -1.19% | -11.58% | 281559 | 2.1317 | 72.27 | 7.57 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230913 | 7.8 | 7.9 | 7.73 | 7.86 | 1.95% | 0.38% | -7.09% | 337368 | 2.6428 | 85.78 | 7.83 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230912 | 7.73 | 7.81 | 7.66 | 7.71 | -0.52% | -0.52% | -8.87% | 140285 | 1.0866 | 30.82 | 7.75 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230911 | 7.71 | 7.81 | 7.6 | 7.75 | 0.91% | 0.26% | -8.39% | 152447 | 1.1785 | 27.48 | 7.73 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230908 | 7.71 | 7.77 | 7.51 | 7.68 | -1.41% | 0.39% | -9.22% | 252394 | 1.9298 | 38.76 | 7.65 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230907 | 7.86 | 7.89 | 7.75 | 7.79 | -0.38% | -0.51% | -7.92% | 248826 | 1.9474 | 37.86 | 7.83 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230906 | 7.85 | 7.85 | 7.6 | 7.82 | -1.26% | 1.03% | -7.57% | 284086 | 2.1998 | 41.51 | 7.74 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230905 | 8.18 | 8.18 | 7.89 | 7.92 | -4.12% | -1% | -6.38% | 365321 | 2.9211 | 51.32 | 8 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230904 | 8.08 | 8.26 | 7.94 | 8.26 | 2.86% | 1.6% | -2.36% | 422949 | 3.4386 | 59.38 | 8.13 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230901 | 8.16 | 8.19 | 7.95 | 8.03 | -1.35% | -0.25% | -5.08% | 277509 | 2.2335 | 39.61 | 8.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230831 | 8.21 | 8.29 | 8.12 | 8.14 | -1.81% | -0.49% | -3.78% | 350322 | 2.8667 | 52.03 | 8.18 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230830 | 8.33 | 8.44 | 8.18 | 8.29 | -1.78% | 0.12% | -2.01% | 590843 | 4.8941 | 90.87 | 8.28 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230829 | 8.06 | 8.57 | 8.03 | 8.44 | 2.68% | 0.84% | -0.24% | 1003870 | 8.4012 | 200.92 | 8.37 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230828 | 8 | 8.45 | 7.7 | 8.22 | 7.03% | 0.49% | -2.84% | 974885 | 7.9751 | 223.22 | 8.18 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230825 | 7.95 | 8.12 | 7.65 | 7.68 | -1.66% | -3.03% | -9.22% | 479636 | 3.7999 | 99.3 | 7.92 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230824 | 7.82 | 8.04 | 7.72 | 7.81 | -2.38% | -0.51% | -7.68% | 424565 | 3.3348 | 87.02 | 7.85 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230823 | 7.79 | 8.3 | 7.75 | 8 | 1.39% | -0.5% | -5.44% | 717572 | 5.7687 | 145.69 | 8.04 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230822 | 7.59 | 7.95 | 7.59 | 7.89 | 5.48% | 1.02% | -6.74% | 566301 | 4.4226 | 118.77 | 7.81 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230821 | 7.15 | 7.89 | 7.14 | 7.48 | 4.03% | -1.19% | -11.58% | 332621 | 2.519 | 73.7 | 7.57 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230818 | 7.51 | 7.59 | 7.19 | 7.19 | -4.13% | -2.31% | -15.01% | 215026 | 1.5826 | 46.77 | 7.36 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230817 | 7.44 | 7.57 | 7.25 | 7.5 | -0.13% | 1.21% | -11.35% | 213332 | 1.5818 | 44.77 | 7.41 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230816 | 7.82 | 7.86 | 7.49 | 7.51 | -4.33% | -1.7% | -11.23% | 306433 | 2.3409 | 67.09 | 7.64 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230815 | 8 | 8.09 | 7.82 | 7.85 | -3.09% | -1.13% | -7.21% | 292354 | 2.3211 | 66.49 | 7.94 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230814 | 7.7 | 8.27 | 7.59 | 8.1 | 2.92% | 2.79% | -4.26% | 453339 | 3.5724 | 104.09 | 7.88 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230811 | 8.01 | 8.31 | 7.85 | 7.87 | -3.2% | -1.99% | -6.97% | 450108 | 3.6132 | 110.14 | 8.03 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230810 | 7.86 | 8.23 | 7.73 | 8.13 | 3.3% | 0.74% | -3.9% | 596060 | 4.8109 | 214.21 | 8.07 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230809 | 7.65 | 8.04 | 7.58 | 7.87 | 2.74% | 0.13% | -6.97% | 461115 | 3.6227 | 183.55 | 7.86 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230808 | 7.63 | 7.71 | 7.59 | 7.66 | -0.13% | 0.13% | -9.46% | 159798 | 1.2219 | 42.43 | 7.65 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230807 | 7.66 | 7.77 | 7.63 | 7.67 | -0.39% | -0.39% | -9.34% | 227184 | 1.7502 | 56.08 | 7.7 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230804 | 7.52 | 7.74 | 7.51 | 7.7 | 2.12% | 0.26% | -8.98% | 338478 | 2.5991 | 79.8 | 7.68 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230803 | 7.5 | 7.58 | 7.49 | 7.54 | 0.27% | 0% | -10.87% | 159880 | 1.2052 | 34.56 | 7.54 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230802 | 7.56 | 7.58 | 7.5 | 7.52 | -0.79% | -0.13% | -11.11% | 146527 | 1.1029 | 27.05 | 7.53 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230801 | 7.65 | 7.66 | 7.48 | 7.58 | -0.39% | 0.26% | -10.4% | 185951 | 1.4052 | 29.68 | 7.56 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230731 | 7.6 | 7.65 | 7.51 | 7.61 | 0.13% | 0% | -10.05% | 227315 | 1.7293 | 29.64 | 7.61 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230728 | 7.81 | 7.89 | 7.44 | 7.6 | -2.94% | 0.26% | -10.17% | 384977 | 2.9195 | 45.31 | 7.58 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230727 | 7.93 | 8.03 | 7.81 | 7.83 | -2% | -0.76% | -7.45% | 263862 | 2.0812 | 32.6 | 7.89 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230726 | 8.1 | 8.17 | 7.83 | 7.99 | -1.36% | 0.13% | -5.56% | 365903 | 2.9216 | 46.22 | 7.98 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230725 | 8.22 | 8.28 | 8 | 8.1 | -0.49% | -0.25% | -4.26% | 439572 | 3.5672 | 57.91 | 8.12 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230724 | 8.2 | 8.38 | 8.1 | 8.14 | -2.75% | -0.85% | -3.78% | 448946 | 3.6837 | 62.78 | 8.21 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230721 | 8.18 | 8.38 | 7.99 | 8.37 | 1.09% | 1.45% | -1.06% | 647409 | 5.3389 | 95.07 | 8.25 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230720 | 8.25 | 8.75 | 8.17 | 8.28 | -1.66% | -1.78% | -2.13% | 836806 | 7.0584 | 135.99 | 8.43 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230719 | 8.39 | 8.67 | 8.12 | 8.42 | 1.45% | 0.72% | -0.47% | 1042855 | 8.714 | 188.99 | 8.36 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230718 | 8.85 | 8.85 | 8.17 | 8.3 | -6.32% | -1.66% | -1.89% | 1434459 | 12.103 | 310.37 | 8.44 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230717 | 8.7 | 8.86 | 8.49 | 8.86 | 10.06% | 2.07% | 4.73% | 927644 | 8.0546 | 285.93 | 8.68 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230714 | 7.3 | 8.05 | 7.28 | 8.05 | 9.97% | 2.29% | -4.85% | 264166 | 2.0793 | 90.1 | 7.87 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230713 | 7.13 | 7.4 | 7.09 | 7.32 | 2.38% | 0.69% | -13.48% | 124852 | 0.9082 | 38.92 | 7.27 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230712 | 7.18 | 7.23 | 7.05 | 7.15 | -0.56% | 0.28% | -15.48% | 89087 | 0.6356 | 90.76 | 7.13 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230711 | 7.16 | 7.25 | 7.14 | 7.19 | 0.42% | 0% | -15.01% | 45896 | 0.3299 | 11.66 | 7.19 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230710 | 7.19 | 7.25 | 7.15 | 7.16 | 0% | -0.56% | -15.37% | 50617 | 0.3642 | 46.04 | 7.2 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230707 | 7.28 | 7.29 | 7.12 | 7.16 | -1.92% | -0.56% | -15.37% | 73025 | 0.5255 | 56.77 | 7.2 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230706 | 7.25 | 7.4 | 7.22 | 7.3 | 0.27% | -0.27% | -13.71% | 78990 | 0.5785 | 16.85 | 7.32 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230705 | 7.36 | 7.48 | 7.27 | 7.28 | -1.62% | -1.22% | -13.95% | 122109 | 0.8996 | 81.39 | 7.37 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230704 | 7.39 | 7.47 | 7.38 | 7.4 | -0.54% | -0.27% | -12.53% | 94409 | 0.7001 | 18.38 | 7.42 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230703 | 7.29 | 7.55 | 7.19 | 7.44 | 1.78% | 0.81% | -12.06% | 151071 | 1.1145 | 28.65 | 7.38 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230630 | 7.17 | 7.39 | 7.13 | 7.31 | 1.39% | 0.27% | -13.59% | 112118 | 0.8173 | 20.93 | 7.29 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230629 | 7.2 | 7.29 | 7.15 | 7.21 | 0% | -0.14% | -14.78% | 111363 | 0.8037 | 20.62 | 7.22 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230628 | 7.36 | 7.38 | 6.98 | 7.21 | -2.57% | 1.12% | -14.78% | 150114 | 1.0703 | 28.99 | 7.13 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230627 | 7.3 | 7.45 | 7.29 | 7.4 | 0.14% | 0.14% | -12.53% | 99702 | 0.737 | 20.91 | 7.39 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230626 | 7.7 | 7.73 | 7.22 | 7.39 | -4.52% | -0.27% | -12.65% | 228300 | 1.6928 | 47.45 | 7.41 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230621 | 8.05 | 8.06 | 7.74 | 7.74 | -3.97% | -1.65% | -8.51% | 215415 | 1.6944 | 50.67 | 7.87 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230620 | 8.17 | 8.17 | 8.02 | 8.06 | -1.1% | -0.37% | -4.73% | 148255 | 1.1992 | 38.63 | 8.09 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230619 | 8.11 | 8.24 | 8.03 | 8.15 | 0.74% | 0.12% | -3.66% | 196527 | 1.5991 | 54.71 | 8.14 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230616 | 7.9 | 8.2 | 7.87 | 8.09 | 2.02% | 0.12% | -4.37% | 226834 | 1.8319 | 70.06 | 8.08 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230615 | 8.08 | 8.09 | 7.9 | 7.93 | -1.86% | -0.38% | -6.26% | 172116 | 1.3705 | 56.85 | 7.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230614 | 8.22 | 8.22 | 8.03 | 8.08 | -1.7% | -0.37% | -4.49% | 194967 | 1.5813 | 71.28 | 8.11 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230613 | 8.07 | 8.26 | 7.94 | 8.22 | 1.48% | 0.74% | -2.84% | 264917 | 2.1613 | 103.23 | 8.16 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230612 | 8.13 | 8.17 | 8.05 | 8.1 | -1.22% | 0% | -4.26% | 206570 | 1.6722 | 86.91 | 8.1 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230609 | 8.16 | 8.38 | 8.1 | 8.2 | 1.86% | -0.61% | -3.07% | 359271 | 2.9639 | 159.31 | 8.25 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230608 | 7.92 | 8.1 | 7.82 | 8.05 | 1.39% | 0.63% | -4.85% | 203828 | 1.6299 | 99.66 | 8 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230607 | 7.8 | 8 | 7.7 | 7.94 | 0% | 0.38% | -6.15% | 179808 | 1.4229 | 90.39 | 7.91 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230606 | 7.91 | 8.27 | 7.83 | 7.94 | -0.25% | -1% | -6.15% | 250453 | 2.0095 | 130.95 | 8.02 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230605 | 7.95 | 8.04 | 7.92 | 7.96 | 0.13% | -0.13% | -5.91% | 115508 | 0.9206 | 59.22 | 7.97 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230602 | 7.9 | 7.95 | 7.87 | 7.95 | 0.38% | 0.51% | -6.03% | 143598 | 1.1363 | 74.35 | 7.91 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230601 | 7.99 | 8.04 | 7.87 | 7.92 | -0.88% | -0.38% | -6.38% | 202075 | 1.6055 | 130.32 | 7.95 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230531 | 7.79 | 7.99 | 7.79 | 7.99 | 2.7% | 0.88% | -5.56% | 231450 | 1.832 | 155.18 | 7.92 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230530 | 7.72 | 7.79 | 7.58 | 7.78 | 1.04% | 1.17% | -8.04% | 141728 | 1.0901 | 76.84 | 7.69 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230529 | 7.6 | 7.77 | 7.58 | 7.7 | 1.85% | 0% | -8.98% | 182561 | 1.4049 | 99.78 | 7.7 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230526 | 7.53 | 7.58 | 7.45 | 7.56 | 0.4% | 0.4% | -10.64% | 91704 | 0.6901 | 50.34 | 7.53 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230525 | 7.58 | 7.69 | 7.42 | 7.53 | -1.31% | 0.13% | -10.99% | 129254 | 0.9721 | 68.78 | 7.52 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230524 | 7.6 | 7.68 | 7.5 | 7.63 | -0.78% | 0.53% | -9.81% | 149871 | 1.1373 | 78.03 | 7.59 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230523 | 7.51 | 7.89 | 7.41 | 7.69 | 2.53% | 0% | -9.1% | 267408 | 2.0562 | 136.49 | 7.69 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230522 | 7.47 | 7.54 | 7.44 | 7.5 | -0.53% | 0.13% | -11.35% | 73332 | 0.5492 | 38.07 | 7.49 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230519 | 7.59 | 7.62 | 7.5 | 7.54 | -1.18% | 0% | -10.87% | 103078 | 0.7776 | 50.57 | 7.54 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230518 | 7.54 | 7.67 | 7.48 | 7.63 | 0.53% | 0.39% | -9.81% | 141997 | 1.0791 | 66 | 7.6 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230517 | 7.5 | 7.67 | 7.42 | 7.59 | 0.8% | 0.13% | -10.28% | 162141 | 1.229 | 70.31 | 7.58 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230516 | 7.58 | 7.61 | 7.37 | 7.53 | -0.66% | 1.07% | -10.99% | 146583 | 1.0918 | 56.46 | 7.45 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230515 | 7.56 | 7.59 | 7.37 | 7.58 | -0.13% | 1.34% | -10.4% | 129553 | 0.9686 | 44.52 | 7.48 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230510 | 7.83 | 7.9 | 7.7 | 7.82 | -0.13% | 0.26% | -7.57% | 139696 | 1.0899 | 50.21 | 7.8 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230509 | 8.05 | 8.07 | 7.83 | 7.83 | -3.21% | -1.14% | -7.45% | 185642 | 1.471 | 54.34 | 7.92 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230508 | 8.12 | 8.18 | 7.98 | 8.09 | -0.61% | 0% | -4.37% | 196887 | 1.5921 | 55.65 | 8.09 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230505 | 8.02 | 8.2 | 7.87 | 8.14 | 1.5% | 1.12% | -3.78% | 194686 | 1.5664 | 49.08 | 8.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230504 | 8.1 | 8.18 | 7.9 | 8.02 | -1.23% | 0.12% | -5.2% | 165443 | 1.3248 | 40.52 | 8.01 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230428 | 7.87 | 8.27 | 7.85 | 8.12 | 3.97% | 0.62% | -4.02% | 239325 | 1.9304 | 54.85 | 8.07 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230427 | 8.06 | 8.2 | 7.81 | 7.81 | -5.33% | -1.88% | -7.68% | 304484 | 2.4244 | 65.47 | 7.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230426 | 8.79 | 8.79 | 8.13 | 8.25 | -2.94% | -1.32% | -2.48% | 362077 | 3.0272 | 78.66 | 8.36 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230425 | 9.01 | 9.09 | 8.38 | 8.5 | -6.7% | -2.3% | 0.47% | 383920 | 3.3399 | 83.75 | 8.7 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230424 | 9.02 | 9.32 | 8.98 | 9.11 | 0.22% | 0.11% | 7.68% | 264438 | 2.4072 | 60.24 | 9.1 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230421 | 9.15 | 9.61 | 9 | 9.09 | -1.41% | -1.62% | 7.45% | 532400 | 4.9168 | 115.28 | 9.24 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230420 | 9.1 | 9.29 | 9 | 9.22 | 0.44% | 0.55% | 8.98% | 320008 | 2.9358 | 69.72 | 9.17 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230419 | 8.95 | 9.62 | 8.92 | 9.18 | 2.34% | -0.76% | 8.51% | 537819 | 4.9741 | 110.65 | 9.25 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230418 | 9.12 | 9.16 | 8.81 | 8.97 | -1.64% | 0.11% | 6.03% | 265577 | 2.3794 | 47.2 | 8.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230417 | 9.62 | 9.63 | 9.02 | 9.12 | -5.69% | -0.87% | 7.8% | 429525 | 3.952 | 64.95 | 9.2 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230414 | 9.4 | 9.71 | 9.37 | 9.67 | 1.36% | 0.94% | 14.3% | 392260 | 3.7564 | 61.32 | 9.58 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230413 | 9.54 | 9.86 | 9.5 | 9.54 | -2.55% | -1.45% | 12.77% | 406004 | 3.9289 | 65.64 | 9.68 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230412 | 9.57 | 9.88 | 9.56 | 9.79 | 2.09% | 0.51% | 15.72% | 449496 | 4.3779 | 74.67 | 9.74 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230411 | 9.43 | 9.64 | 9.32 | 9.59 | 2.13% | 0.95% | 13.36% | 369250 | 3.5069 | 59.66 | 9.5 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230410 | 9.78 | 9.81 | 9.3 | 9.39 | -3.2% | -1.37% | 10.99% | 540909 | 5.149 | 87.27 | 9.52 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230407 | 9.62 | 9.84 | 9.45 | 9.7 | 0.94% | 0.21% | 14.66% | 467387 | 4.5261 | 79.3 | 9.68 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230406 | 9.92 | 9.98 | 8.99 | 9.61 | -3.51% | -0.41% | 13.59% | 570069 | 5.5036 | 100.4 | 9.65 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230404 | 10.02 | 10.24 | 9.94 | 9.96 | -3.49% | -0.9% | 17.73% | 1025548 | 10.3093 | 198.7 | 10.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230403 | 9.67 | 10.32 | 9.35 | 10.32 | 10.02% | 4.24% | 21.99% | 1288750 | 12.7646 | 295.82 | 9.9 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230331 | 8.86 | 9.38 | 8.77 | 9.38 | 5.87% | 2.4% | 10.87% | 493309 | 4.5197 | 138.3 | 9.16 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230330 | 9.1 | 9.11 | 8.82 | 8.86 | -2.53% | -1.01% | 4.73% | 257451 | 2.303 | 74.79 | 8.95 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230329 | 9.25 | 9.3 | 9.05 | 9.09 | -1.84% | -0.66% | 7.45% | 257151 | 2.3533 | 77.62 | 9.15 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230328 | 9.2 | 9.38 | 8.96 | 9.26 | 0.43% | 0.43% | 9.46% | 477206 | 4.3999 | 151.27 | 9.22 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230327 | 9.16 | 9.3 | 9.03 | 9.22 | 0.66% | 0.44% | 8.98% | 370143 | 3.3977 | 128.55 | 9.18 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230324 | 9.04 | 9.18 | 8.96 | 9.16 | 1.55% | 0.66% | 8.27% | 341187 | 3.1056 | 123.85 | 9.1 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230323 | 8.91 | 9.05 | 8.85 | 9.02 | 0.22% | 0.67% | 6.62% | 257277 | 2.3064 | 106.1 | 8.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230322 | 8.72 | 9.03 | 8.67 | 9 | 3.21% | 1.12% | 6.38% | 319110 | 2.8413 | 119.1 | 8.9 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230321 | 8.6 | 8.72 | 8.46 | 8.72 | 1.63% | 0.93% | 3.07% | 171279 | 1.4792 | 62.96 | 8.64 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230320 | 8.76 | 8.9 | 8.57 | 8.58 | -2.17% | -1.38% | 1.42% | 228029 | 1.9845 | 81.1 | 8.7 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230317 | 8.55 | 8.87 | 8.55 | 8.77 | 2.57% | 0.11% | 3.66% | 272486 | 2.3875 | 96.61 | 8.76 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230316 | 8.65 | 8.76 | 8.51 | 8.55 | -2.84% | -0.81% | 1.06% | 222938 | 1.9213 | 74.83 | 8.62 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230315 | 8.99 | 8.99 | 8.78 | 8.8 | -0.9% | -0.79% | 4.02% | 163972 | 1.455 | 49 | 8.87 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230314 | 9.04 | 9.04 | 8.73 | 8.88 | -2.2% | -0.22% | 4.96% | 210688 | 1.8749 | 55.49 | 8.9 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230313 | 8.77 | 9.08 | 8.71 | 9.08 | 2.25% | 1.91% | 7.33% | 256675 | 2.2869 | 64.18 | 8.91 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230310 | 9.01 | 9.08 | 8.86 | 8.88 | -2.09% | -0.89% | 4.96% | 202589 | 1.8143 | 51.1 | 8.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230309 | 9.2 | 9.2 | 8.94 | 9.07 | -1.95% | 0.22% | 7.21% | 260844 | 2.3613 | 65.8 | 9.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230308 | 9.01 | 9.29 | 9.01 | 9.25 | 2.78% | 0.65% | 9.34% | 285012 | 2.6195 | 70.77 | 9.19 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230307 | 9.28 | 9.35 | 9 | 9 | -3.02% | -1.32% | 6.38% | 286225 | 2.6115 | 62.49 | 9.12 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230306 | 9.44 | 9.44 | 9.24 | 9.28 | -1.69% | -0.32% | 9.69% | 257346 | 2.396 | 47.34 | 9.31 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230303 | 9.5 | 9.57 | 9.25 | 9.44 | -1.26% | 0.21% | 11.58% | 368854 | 3.4741 | 68.56 | 9.42 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230302 | 9.47 | 9.7 | 9.43 | 9.56 | 0.63% | 0.1% | 13% | 550727 | 5.2594 | 101.28 | 9.55 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230301 | 9.26 | 9.63 | 9.22 | 9.5 | 2.59% | 0.21% | 12.29% | 581684 | 5.516 | 106.16 | 9.48 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230228 | 9.24 | 9.37 | 9.14 | 9.26 | 2.89% | -0.11% | 9.46% | 413948 | 3.8377 | 77.96 | 9.27 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230227 | 9.08 | 9.24 | 8.95 | 9 | -1.32% | -0.55% | 6.38% | 240039 | 2.1719 | 44.89 | 9.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230224 | 9.15 | 9.25 | 9.04 | 9.12 | -0.33% | -0.33% | 7.8% | 250498 | 2.2911 | 46.91 | 9.15 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230223 | 9.39 | 9.41 | 9.08 | 9.15 | -2.56% | -0.44% | 8.16% | 376262 | 3.4572 | 68.81 | 9.19 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230222 | 9.34 | 9.54 | 9.14 | 9.39 | -2.39% | 0.97% | 10.99% | 785480 | 7.3059 | 141.74 | 9.3 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230221 | 8.93 | 9.8 | 8.92 | 9.62 | 7.97% | -0.31% | 13.71% | 1171402 | 11.3 | 219.38 | 9.65 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230220 | 8.66 | 8.94 | 8.66 | 8.91 | 2.65% | 0.68% | 5.32% | 291034 | 2.5751 | 55.67 | 8.85 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230217 | 9.31 | 9.37 | 8.68 | 8.68 | -7.07% | -2.47% | 2.6% | 526428 | 4.6863 | 91.21 | 8.9 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230216 | 9.53 | 9.79 | 9.15 | 9.34 | -2.51% | -2.1% | 10.4% | 597995 | 5.7044 | 96.94 | 9.54 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230215 | 9.42 | 9.65 | 9.37 | 9.58 | 1.59% | 0.52% | 13.24% | 312203 | 2.9743 | 50.29 | 9.53 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230214 | 9.56 | 9.68 | 9.41 | 9.43 | -1.36% | -0.84% | 11.47% | 310948 | 2.9584 | 47.2 | 9.51 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230213 | 9.45 | 9.63 | 9.43 | 9.56 | 0.42% | 0.21% | 13% | 258068 | 2.4619 | 36.82 | 9.54 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230210 | 9.67 | 9.79 | 9.49 | 9.52 | -2.46% | -0.83% | 12.53% | 366946 | 3.5239 | 47.3 | 9.6 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230209 | 9.4 | 9.78 | 9.36 | 9.76 | 2.63% | 1.56% | 15.37% | 472503 | 4.5397 | 56.41 | 9.61 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230208 | 10.02 | 10.02 | 9.48 | 9.51 | -5.28% | -1.55% | 12.41% | 705204 | 6.8103 | 81.18 | 9.66 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230207 | 10.21 | 10.26 | 9.93 | 10.04 | -1.76% | 0.1% | 18.68% | 499984 | 5.017 | 58.56 | 10.03 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230206 | 10.1 | 10.34 | 10.01 | 10.22 | -1.64% | 0.49% | 20.8% | 734005 | 7.4653 | 78.28 | 10.17 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230203 | 9.82 | 10.8 | 9.75 | 10.39 | 4.95% | 0.87% | 22.81% | 1189720 | 12.2517 | 133.21 | 10.3 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230202 | 9.96 | 10.3 | 9.87 | 9.9 | -1.79% | -1.3% | 17.02% | 605677 | 6.0748 | 72.54 | 10.03 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230201 | 9.81 | 10.08 | 9.79 | 10.08 | 2.65% | 1.51% | 19.15% | 623341 | 6.1868 | 73.84 | 9.93 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230131 | 10.01 | 10.16 | 9.81 | 9.82 | -3.54% | -1.11% | 16.08% | 711974 | 7.0709 | 83.84 | 9.93 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230130 | 10.18 | 10.47 | 9.97 | 10.18 | 2.11% | -0.59% | 20.33% | 970779 | 9.9368 | 117.27 | 10.24 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230120 | 9.67 | 10.36 | 9.67 | 9.97 | 2.05% | -0.99% | 17.85% | 932031 | 9.3819 | 112.86 | 10.07 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230119 | 9.64 | 9.98 | 9.62 | 9.77 | 1.03% | -0.61% | 15.48% | 838870 | 8.2499 | 100.41 | 9.83 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230118 | 9.7 | 9.85 | 9.4 | 9.67 | -1.33% | 0.1% | 14.3% | 945464 | 9.133 | 101.78 | 9.66 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230117 | 10.35 | 10.43 | 9.75 | 9.8 | -0.91% | -2.29% | 15.84% | 1586149 | 15.9133 | 160.23 | 10.03 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230116 | 9.09 | 9.89 | 9.09 | 9.89 | 10.01% | 2.38% | 16.9% | 427700 | 4.1312 | 45.22 | 9.66 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230113 | 9.06 | 9.15 | 8.82 | 8.99 | -0.55% | 0.22% | 6.26% | 437810 | 3.9273 | 41.49 | 8.97 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230112 | 9.32 | 9.39 | 8.97 | 9.04 | -2.48% | -0.99% | 6.86% | 627559 | 5.731 | 61.05 | 9.13 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230111 | 9.51 | 9.57 | 9.15 | 9.27 | -3.74% | -0.64% | 9.57% | 749117 | 6.9908 | 76.71 | 9.33 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230110 | 9.46 | 9.81 | 9.45 | 9.63 | -0.1% | 0% | 13.83% | 763212 | 7.3518 | 84.19 | 9.63 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230109 | 9.4 | 9.83 | 9.33 | 9.64 | 1.05% | 0.94% | 13.95% | 864135 | 8.2541 | 98.53 | 9.55 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230106 | 9.41 | 10.06 | 9.36 | 9.54 | -1.45% | -1.34% | 12.77% | 1183998 | 11.4471 | 141.82 | 9.67 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230105 | 9.33 | 9.82 | 9.13 | 9.68 | 2.22% | 2.65% | 14.42% | 1301035 | 12.2658 | 171.43 | 9.43 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230104 | 9.62 | 10.17 | 9.45 | 9.47 | 2.16% | -2.37% | 11.94% | 1921384 | 18.6281 | 304.96 | 9.7 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20230103 | 8.41 | 9.27 | 8.3 | 9.27 | 9.96% | 4.51% | 9.57% | 880914 | 7.8178 | 174.1 | 8.87 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221230 | 7.92 | 8.68 | 7.9 | 8.43 | 6.44% | 0.96% | -0.35% | 866609 | 7.2372 | 193.04 | 8.35 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221229 | 7.77 | 8.17 | 7.76 | 7.92 | 1.41% | -1.12% | -6.38% | 411578 | 3.295 | 90.52 | 8.01 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221228 | 8.1 | 8.18 | 7.76 | 7.81 | -4.52% | -1.64% | -7.68% | 420563 | 3.34 | 84.59 | 7.94 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221227 | 8.3 | 8.35 | 8.02 | 8.18 | -1.92% | 0.37% | -3.31% | 397708 | 3.2398 | 77.55 | 8.15 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221226 | 8.23 | 8.37 | 8.13 | 8.34 | 0.97% | 0.72% | -1.42% | 475220 | 3.9337 | 93.16 | 8.28 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221223 | 7.9 | 8.44 | 7.88 | 8.26 | 4.42% | 0.49% | -2.36% | 696703 | 5.7285 | 137.46 | 8.22 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221222 | 8.03 | 8.15 | 7.84 | 7.91 | -1% | -1.25% | -6.5% | 342889 | 2.7456 | 69.67 | 8.01 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221221 | 7.99 | 8.18 | 7.89 | 7.99 | -0.87% | -0.25% | -5.56% | 268947 | 2.1556 | 50.6 | 8.01 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221220 | 8.24 | 8.28 | 7.87 | 8.06 | -0.86% | 0.12% | -4.73% | 316059 | 2.5458 | 55.29 | 8.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221219 | 8.18 | 8.24 | 8.04 | 8.13 | 0.37% | -0.25% | -3.9% | 330922 | 2.6955 | 54.86 | 8.15 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221216 | 8.31 | 8.35 | 8.08 | 8.1 | -4.59% | -0.74% | -4.26% | 515410 | 4.2075 | 79.3 | 8.16 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221215 | 8.28 | 8.75 | 8.17 | 8.49 | 0.95% | -0.24% | 0.35% | 714361 | 6.0767 | 103.07 | 8.51 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221214 | 8.16 | 8.55 | 8.15 | 8.41 | 3.32% | 0.36% | -0.59% | 686799 | 5.7581 | 87.58 | 8.38 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221213 | 8.37 | 8.41 | 8.12 | 8.14 | -3.1% | -0.97% | -3.78% | 448501 | 3.6854 | 53.1 | 8.22 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221212 | 8.35 | 8.51 | 8.29 | 8.4 | 0.6% | -0.12% | -0.71% | 416883 | 3.5049 | 48.04 | 8.41 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221209 | 8.32 | 8.43 | 8.22 | 8.35 | 0.48% | 0.24% | -1.3% | 413754 | 3.4464 | 45.54 | 8.33 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221208 | 8.66 | 8.68 | 8.27 | 8.31 | -4.04% | -1.31% | -1.77% | 701113 | 5.9018 | 71.8 | 8.42 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221207 | 8.91 | 8.96 | 8.65 | 8.66 | -3.46% | -1.14% | 2.36% | 614357 | 5.3835 | 60.44 | 8.76 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221206 | 8.94 | 9.05 | 8.75 | 8.97 | -0.11% | 0.67% | 6.03% | 607226 | 5.4076 | 56.07 | 8.91 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221205 | 9.08 | 9.17 | 8.92 | 8.98 | -2.29% | -0.11% | 6.15% | 737218 | 6.6296 | 57.13 | 8.99 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221202 | 9.21 | 9.68 | 9.16 | 9.19 | -3.16% | -1.82% | 8.63% | 1066584 | 9.9863 | 72.66 | 9.36 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221201 | 8.92 | 9.7 | 8.86 | 9.49 | 6.03% | 2.59% | 12.17% | 1571313 | 14.5365 | 92.75 | 9.25 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221130 | 8.76 | 9.04 | 8.6 | 8.95 | 1.24% | 1.94% | 5.79% | 876106 | 7.695 | 47.71 | 8.78 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221129 | 8.75 | 8.95 | 8.65 | 8.84 | 0.34% | 0.23% | 4.49% | 802821 | 7.0817 | 40.76 | 8.82 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221128 | 8.61 | 8.87 | 8.6 | 8.81 | 1.15% | 0.34% | 4.14% | 689837 | 6.0542 | 32.49 | 8.78 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221125 | 9.1 | 9.28 | 8.71 | 8.71 | -5.22% | -2.57% | 2.96% | 1101478 | 9.8471 | 48.83 | 8.94 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221124 | 9.14 | 9.57 | 8.97 | 9.19 | -4.17% | 0% | 8.63% | 1391761 | 12.7875 | 60.22 | 9.19 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221123 | 10.14 | 10.22 | 9.59 | 9.59 | -9.95% | -1.94% | 13.36% | 1306292 | 12.7716 | 60.24 | 9.78 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221122 | 11.8 | 12 | 10.65 | 10.65 | -9.97% | -5.59% | 25.89% | 2219472 | 25.0402 | 117.87 | 11.28 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221121 | 10.81 | 11.83 | 10.23 | 11.83 | 10.05% | 4.78% | 39.83% | 2472845 | 27.9124 | 142.37 | 11.29 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221118 | 11.15 | 11.78 | 10.73 | 10.75 | 0.37% | -4.27% | 27.07% | 2604724 | 29.2589 | 165.55 | 11.23 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221117 | 9.93 | 10.71 | 9.2 | 10.71 | 9.96% | 5.83% | 26.6% | 1885087 | 19.0761 | 126.91 | 10.12 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221116 | 9.65 | 10.72 | 9.5 | 9.74 | -1.62% | -4.23% | 15.13% | 1996126 | 20.3006 | 150.31 | 10.17 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221115 | 9.2 | 10.16 | 9.09 | 9.9 | 1.43% | 3.66% | 17.02% | 2063178 | 19.7084 | 164.14 | 9.55 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221114 | 9.5 | 10.15 | 8.95 | 9.76 | 5.74% | 1.46% | 15.37% | 2223901 | 21.3938 | 204.84 | 9.62 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221111 | 11.28 | 11.28 | 9.23 | 9.23 | -9.95% | -7.14% | 9.1% | 2043379 | 20.3119 | 230.5 | 9.94 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221110 | 9.37 | 10.25 | 9.37 | 10.25 | 9.98% | 2.91% | 21.16% | 1202629 | 11.984 | 167.27 | 9.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221109 | 9.32 | 9.32 | 8.87 | 9.32 | 10.04% | 1.08% | 10.17% | 1445230 | 13.3268 | 207.79 | 9.22 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221108 | 7.66 | 8.47 | 7.45 | 8.47 | 10% | 5.35% | 0.12% | 1095743 | 8.8121 | 156.05 | 8.04 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221107 | 6.99 | 7.7 | 6.92 | 7.7 | 10% | 1.85% | -8.98% | 1150982 | 8.6959 | 171.22 | 7.56 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221104 | 6.96 | 7.11 | 6.81 | 7 | -0.85% | 0.57% | -17.26% | 391256 | 2.7247 | 58.83 | 6.96 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221103 | 7.1 | 7.19 | 6.86 | 7.06 | -3.95% | 0.86% | -16.55% | 547538 | 3.8349 | 74.72 | 7 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221102 | 7.18 | 7.58 | 7.03 | 7.35 | 3.09% | 0.82% | -13.12% | 680332 | 4.9596 | 96.77 | 7.29 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221101 | 7.04 | 7.22 | 6.91 | 7.13 | -0.28% | 1.13% | -15.72% | 579698 | 4.0856 | 83.6 | 7.05 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221031 | 7.05 | 7.27 | 6.84 | 7.15 | 5.93% | 0.99% | -15.48% | 713840 | 5.0535 | 105.35 | 7.08 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221028 | 6.78 | 7.06 | 6.69 | 6.75 | -1.6% | -1.6% | -20.21% | 570374 | 3.9125 | 81.87 | 6.86 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221027 | 6.64 | 6.97 | 6.63 | 6.86 | 2.85% | 0.15% | -18.91% | 721292 | 4.9375 | 101.23 | 6.85 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221026 | 6.27 | 6.86 | 6.27 | 6.67 | 6.89% | 0.15% | -21.16% | 804971 | 5.3582 | 105.24 | 6.66 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221025 | 6.45 | 6.55 | 6.17 | 6.24 | -5.45% | -0.95% | -26.24% | 440740 | 2.7764 | 55.21 | 6.3 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221024 | 6.65 | 6.88 | 6.45 | 6.6 | -3.93% | -0.9% | -21.99% | 624333 | 4.1583 | 82.82 | 6.66 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221021 | 7.7 | 7.91 | 6.78 | 6.87 | -7.04% | -4.72% | -18.79% | 1101335 | 7.9416 | 162.97 | 7.21 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221020 | 6.71 | 7.39 | 6.57 | 7.39 | 9.97% | 4.38% | -12.65% | 499432 | 3.534 | 85.43 | 7.08 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221019 | 6.55 | 6.77 | 6.4 | 6.72 | 0.6% | 1.82% | -20.57% | 451284 | 2.9774 | 78.23 | 6.6 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221018 | 6.72 | 6.75 | 6.53 | 6.68 | -1.62% | 0.6% | -21.04% | 475582 | 3.1596 | 88.9 | 6.64 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20221017 | 6.52 | 7.17 | 6.51 | 6.79 | 1.49% | -0.59% | -19.74% | 719042 | 4.9084 | 149.62 | 6.83 | 0% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0% |
20220721 | 6.23 | 6.28 | 6.15 | 6.17 | -0.96% | -0.8% | -27.07% | 107082 | 0.6661 | 88.06 | 6.22 | -27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220720 | 6.19 | 6.24 | 6.12 | 6.23 | 0.65% | 0.32% | -26.36% | 133335 | 0.8275 | 109.4 | 6.21 | -27.11% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220719 | 6.07 | 6.19 | 5.99 | 6.19 | 2.65% | 0.98% | -26.83% | 157759 | 0.9663 | 127.75 | 6.13 | -28.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220718 | 5.8 | 6.03 | 5.8 | 6.03 | 4.69% | 1.17% | -28.72% | 139730 | 0.8322 | 110.02 | 5.96 | -30.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220715 | 5.95 | 5.96 | 5.76 | 5.76 | -3.52% | -1.03% | -31.91% | 117263 | 0.683 | 90.3 | 5.82 | -31.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220714 | 5.97 | 6.04 | 5.93 | 5.97 | -0.83% | -0.17% | -29.43% | 86749 | 0.5186 | 68.56 | 5.98 | -29.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220713 | 5.9 | 6.03 | 5.89 | 6.02 | 2.03% | 0.67% | -28.84% | 95734 | 0.5729 | 75.74 | 5.98 | -29.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220712 | 5.94 | 6 | 5.89 | 5.9 | -1.5% | -0.67% | -30.26% | 89631 | 0.5321 | 70.35 | 5.94 | -30.28% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220711 | 6.07 | 6.07 | 5.92 | 5.99 | -1.32% | 0.34% | -29.2% | 115685 | 0.6903 | 91.26 | 5.97 | -29.93% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220708 | 6.05 | 6.18 | 6.03 | 6.07 | -0.49% | -0.33% | -28.25% | 159218 | 0.9699 | 128.23 | 6.09 | -28.52% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220707 | 6.23 | 6.32 | 6.06 | 6.1 | -0.81% | -0.65% | -27.9% | 185632 | 1.1391 | 150.6 | 6.14 | -27.93% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220706 | 6.22 | 6.24 | 6.02 | 6.15 | -0.97% | 0.33% | -27.3% | 228021 | 1.3967 | 184.65 | 6.13 | -28.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220705 | 6.36 | 6.36 | 6.08 | 6.21 | -3.87% | -0.16% | -26.6% | 489345 | 3.043 | 402.31 | 6.22 | -27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220704 | 6.46 | 6.46 | 6.29 | 6.46 | 10.05% | 0% | -23.64% | 276415 | 1.7848 | 235.96 | 6.46 | -24.18% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220701 | 5.9 | 5.96 | 5.84 | 5.87 | -0.68% | -0.34% | -30.61% | 74605 | 0.4397 | 58.13 | 5.89 | -30.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220630 | 5.92 | 5.95 | 5.87 | 5.91 | 0.51% | -0.17% | -30.14% | 94789 | 0.5607 | 74.13 | 5.92 | -30.52% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220629 | 5.96 | 6.07 | 5.86 | 5.88 | -1.51% | -1.34% | -30.5% | 133488 | 0.795 | 105.1 | 5.96 | -30.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220628 | 5.81 | 5.98 | 5.75 | 5.97 | 2.75% | 1.19% | -29.43% | 150755 | 0.8895 | 117.6 | 5.9 | -30.75% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220627 | 5.91 | 5.96 | 5.79 | 5.81 | -1.36% | -0.85% | -31.32% | 156997 | 0.9194 | 121.55 | 5.86 | -31.22% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220624 | 5.87 | 6.18 | 5.86 | 5.89 | 0.51% | -1.67% | -30.38% | 303413 | 1.8174 | 240.27 | 5.99 | -29.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220623 | 5.62 | 5.87 | 5.59 | 5.86 | 4.27% | 1.74% | -30.73% | 156486 | 0.9007 | 119.08 | 5.76 | -32.39% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220622 | 5.83 | 5.84 | 5.62 | 5.62 | -2.6% | -1.06% | -33.57% | 89665 | 0.5095 | 67.36 | 5.68 | -33.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220621 | 5.79 | 5.82 | 5.65 | 5.77 | 0.35% | 0.35% | -31.8% | 103630 | 0.5963 | 78.83 | 5.75 | -32.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220620 | 5.79 | 5.79 | 5.67 | 5.75 | 0.88% | 0.17% | -32.03% | 88478 | 0.5075 | 67.1 | 5.74 | -32.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220617 | 5.69 | 5.75 | 5.58 | 5.7 | -0.52% | 0.53% | -32.62% | 84202 | 0.4776 | 63.14 | 5.67 | -33.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220616 | 5.74 | 5.81 | 5.7 | 5.73 | 0.17% | -0.52% | -32.27% | 108170 | 0.6234 | 82.42 | 5.76 | -32.39% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220615 | 5.72 | 5.83 | 5.71 | 5.72 | -0.35% | -1.04% | -32.39% | 139738 | 0.8075 | 106.76 | 5.78 | -32.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220614 | 5.69 | 5.74 | 5.52 | 5.74 | -0.17% | 1.95% | -32.15% | 87414 | 0.4918 | 65.02 | 5.63 | -33.92% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220613 | 5.71 | 5.79 | 5.69 | 5.75 | -0.35% | 0.17% | -32.03% | 73434 | 0.4216 | 55.74 | 5.74 | -32.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220610 | 5.69 | 5.81 | 5.69 | 5.77 | 0.87% | 0.17% | -31.8% | 56261 | 0.324 | 42.84 | 5.76 | -32.39% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220609 | 5.94 | 5.94 | 5.71 | 5.72 | -3.21% | -1.04% | -32.39% | 97908 | 0.566 | 74.83 | 5.78 | -32.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220608 | 5.86 | 6 | 5.78 | 5.91 | -0.17% | 0% | -30.14% | 97353 | 0.5756 | 76.1 | 5.91 | -30.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220607 | 5.94 | 5.96 | 5.84 | 5.92 | 0% | 0.51% | -30.02% | 87990 | 0.5179 | 68.47 | 5.89 | -30.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220606 | 5.84 | 5.97 | 5.82 | 5.92 | 1.37% | 0.17% | -30.02% | 111749 | 0.6608 | 87.36 | 5.91 | -30.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220602 | 5.86 | 5.86 | 5.74 | 5.84 | 0.52% | 0.69% | -30.97% | 71343 | 0.4136 | 54.68 | 5.8 | -31.92% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220601 | 5.77 | 5.87 | 5.75 | 5.81 | 0.52% | 0% | -31.32% | 100913 | 0.5865 | 77.54 | 5.81 | -31.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220531 | 5.73 | 5.78 | 5.64 | 5.78 | 1.05% | 0.87% | -31.68% | 108287 | 0.6201 | 81.98 | 5.73 | -32.75% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220530 | 5.7 | 5.82 | 5.68 | 5.73 | -2.72% | 0.35% | -32.27% | 179322 | 1.0246 | 135.46 | 5.71 | -32.98% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220527 | 5.65 | 6.06 | 5.63 | 5.89 | 4.25% | 0.68% | -30.38% | 248292 | 1.453 | 192.1 | 5.85 | -31.34% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220526 | 5.58 | 5.69 | 5.47 | 5.65 | 0.89% | 1.07% | -33.22% | 88884 | 0.4968 | 65.68 | 5.59 | -34.39% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220525 | 5.46 | 5.61 | 5.46 | 5.6 | 3.7% | 0.72% | -33.81% | 99044 | 0.5504 | 72.77 | 5.56 | -34.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220524 | 5.76 | 5.8 | 5.4 | 5.4 | -6.41% | -3.23% | -36.17% | 117633 | 0.6565 | 86.79 | 5.58 | -34.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220523 | 5.6 | 5.79 | 5.6 | 5.77 | 3.04% | 1.23% | -31.8% | 119328 | 0.6802 | 89.93 | 5.7 | -33.1% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220520 | 5.54 | 5.63 | 5.51 | 5.6 | 1.08% | 0.54% | -33.81% | 83540 | 0.4657 | 61.57 | 5.57 | -34.62% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220519 | 5.46 | 5.54 | 5.43 | 5.54 | 0.73% | 0.91% | -34.52% | 66624 | 0.3658 | 48.36 | 5.49 | -35.56% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220518 | 5.5 | 5.69 | 5.48 | 5.5 | 1.29% | -1.43% | -34.99% | 129475 | 0.7225 | 95.52 | 5.58 | -34.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220517 | 5.5 | 5.54 | 5.38 | 5.43 | -0.91% | 0.18% | -35.82% | 58321 | 0.3162 | 41.8 | 5.42 | -36.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220516 | 5.57 | 5.58 | 5.44 | 5.48 | -0.54% | -0.36% | -35.22% | 67790 | 0.3727 | 49.27 | 5.5 | -35.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220513 | 5.51 | 5.55 | 5.42 | 5.51 | 0.36% | 0.55% | -34.87% | 78391 | 0.4299 | 56.84 | 5.48 | -35.68% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220512 | 5.42 | 5.58 | 5.42 | 5.49 | 0.37% | -0.18% | -35.11% | 83315 | 0.4582 | 60.58 | 5.5 | -35.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220511 | 5.52 | 5.66 | 5.46 | 5.47 | -1.62% | -1.97% | -35.34% | 118155 | 0.6589 | 87.11 | 5.58 | -34.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220510 | 5.41 | 5.6 | 5.36 | 5.56 | 1.83% | 1.09% | -34.28% | 114140 | 0.6274 | 82.95 | 5.5 | -35.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220509 | 5.4 | 5.58 | 5.38 | 5.46 | 0.37% | -0.55% | -35.46% | 136849 | 0.7515 | 99.35 | 5.49 | -35.56% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220506 | 5.16 | 5.55 | 5.11 | 5.44 | 3.42% | 0.93% | -35.7% | 176324 | 0.95 | 125.6 | 5.39 | -36.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220505 | 5.28 | 5.37 | 5.2 | 5.26 | -0.38% | -0.57% | -37.83% | 86471 | 0.4576 | 60.5 | 5.29 | -37.91% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220429 | 5.09 | 5.28 | 5.09 | 5.28 | 4.97% | 1.34% | -37.59% | 99648 | 0.5188 | 68.59 | 5.21 | -38.85% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220428 | 5.15 | 5.2 | 4.98 | 5.03 | -3.27% | -0.98% | -40.54% | 90598 | 0.4599 | 60.8 | 5.08 | -40.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220427 | 4.91 | 5.21 | 4.82 | 5.2 | 5.26% | 3.59% | -38.53% | 123661 | 0.621 | 82.1 | 5.02 | -41.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220426 | 5.12 | 5.2 | 4.94 | 4.94 | -3.14% | -2.76% | -41.61% | 122798 | 0.6241 | 82.51 | 5.08 | -40.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220425 | 5.6 | 5.62 | 5.1 | 5.1 | -9.89% | -3.95% | -39.72% | 182671 | 0.9694 | 128.16 | 5.31 | -37.68% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220422 | 5.88 | 5.91 | 5.65 | 5.66 | -5.19% | -1.91% | -33.1% | 186820 | 1.0788 | 142.62 | 5.77 | -32.28% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220421 | 6.26 | 6.31 | 5.97 | 5.97 | -8.72% | -2.61% | -29.43% | 309952 | 1.8992 | 251.09 | 6.13 | -28.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220420 | 7 | 7.2 | 6.52 | 6.54 | -2.1% | -4.94% | -22.7% | 488851 | 3.3612 | 444.37 | 6.88 | -19.25% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220419 | 6.21 | 6.85 | 6.16 | 6.68 | 7.22% | 3.73% | -21.04% | 413862 | 2.6652 | 352.36 | 6.44 | -24.41% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220418 | 6.03 | 6.33 | 5.84 | 6.23 | 3.32% | 1.96% | -26.36% | 217097 | 1.327 | 175.44 | 6.11 | -28.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220415 | 6.21 | 6.21 | 5.98 | 6.03 | -3.52% | -0.66% | -28.72% | 124458 | 0.7555 | 99.88 | 6.07 | -28.76% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220414 | 6.26 | 6.35 | 6.23 | 6.25 | 0.32% | -0.48% | -26.12% | 73641 | 0.4626 | 61.16 | 6.28 | -26.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220413 | 6.35 | 6.37 | 6.22 | 6.23 | -2.81% | -0.64% | -26.36% | 94341 | 0.5918 | 78.24 | 6.27 | -26.41% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220412 | 6.32 | 6.42 | 6.22 | 6.41 | 1.75% | 1.58% | -24.23% | 112909 | 0.7129 | 94.25 | 6.31 | -25.94% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220411 | 6.59 | 6.63 | 6.23 | 6.3 | -4.83% | -1.56% | -25.53% | 146639 | 0.939 | 124.14 | 6.4 | -24.88% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220408 | 6.76 | 6.78 | 6.53 | 6.62 | -1.19% | 0% | -21.75% | 110379 | 0.731 | 96.64 | 6.62 | -22.3% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220401 | 7.21 | 7.28 | 6.91 | 7.02 | -4.1% | -0.14% | -17.02% | 265644 | 1.8684 | 247.02 | 7.03 | -17.49% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220331 | 7.15 | 7.39 | 7.11 | 7.32 | 2.38% | 0.69% | -13.48% | 267574 | 1.9454 | 257.2 | 7.27 | -14.67% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220330 | 7.19 | 7.22 | 7.04 | 7.15 | 0.28% | 0.42% | -15.48% | 143065 | 1.0193 | 134.76 | 7.12 | -16.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220329 | 7.27 | 7.35 | 7.1 | 7.13 | -1.93% | -0.97% | -15.72% | 173806 | 1.2518 | 165.5 | 7.2 | -15.49% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220328 | 7.23 | 7.42 | 7.2 | 7.27 | -0.82% | -0.68% | -14.07% | 196307 | 1.4367 | 189.94 | 7.32 | -14.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220325 | 7.33 | 7.4 | 7.23 | 7.33 | 0.55% | 0.14% | -13.36% | 187132 | 1.37 | 181.12 | 7.32 | -14.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220324 | 7.56 | 7.62 | 7.28 | 7.29 | -4.46% | -1.62% | -13.83% | 304744 | 2.2594 | 298.71 | 7.41 | -13.03% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220323 | 7.8 | 7.92 | 7.59 | 7.63 | -1.55% | -1.29% | -9.81% | 308273 | 2.3829 | 315.04 | 7.73 | -9.27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220322 | 8.03 | 8.04 | 7.72 | 7.75 | -4.56% | -0.9% | -8.39% | 423924 | 3.3142 | 438.16 | 7.82 | -8.22% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220321 | 8 | 8.18 | 7.73 | 8.12 | 0.5% | 2.01% | -4.02% | 558422 | 4.4425 | 587.33 | 7.96 | -6.57% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220318 | 8.24 | 8.37 | 7.96 | 8.08 | -2.42% | -0.62% | -4.49% | 673470 | 5.4776 | 724.18 | 8.13 | -4.58% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220317 | 8.83 | 9.03 | 8.25 | 8.28 | 0.12% | -3.16% | -2.13% | 1078895 | 9.2252 | 1219.64 | 8.55 | 0.35% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220316 | 7.82 | 8.27 | 7.69 | 8.27 | 9.97% | 2.35% | -2.25% | 349983 | 2.8296 | 374.09 | 8.08 | -5.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220315 | 7.87 | 8.25 | 7.52 | 7.52 | -6.93% | -5.29% | -11.11% | 622623 | 4.9456 | 653.84 | 7.94 | -6.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220311 | 7.17 | 8.35 | 7.16 | 7.94 | -0.13% | 2.98% | -6.15% | 815799 | 6.2877 | 831.28 | 7.71 | -9.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220310 | 8.3 | 8.8 | 7.84 | 7.95 | -2.45% | -5.13% | -6.03% | 989923 | 8.3 | 1097.32 | 8.38 | -1.64% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220309 | 7.51 | 8.15 | 7.2 | 8.15 | 9.99% | 5.71% | -3.66% | 781697 | 6.0302 | 797.23 | 7.71 | -9.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220308 | 7.16 | 8.01 | 7.12 | 7.41 | 1.79% | -3.14% | -12.41% | 775545 | 5.9362 | 784.81 | 7.65 | -10.21% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220307 | 7.5 | 7.5 | 7.14 | 7.28 | -3.19% | 0% | -13.95% | 540386 | 3.9358 | 520.34 | 7.28 | -14.55% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220304 | 6.88 | 7.52 | 6.77 | 7.52 | 9.94% | 3.01% | -11.11% | 373511 | 2.7281 | 360.67 | 7.3 | -14.32% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220303 | 6.81 | 6.85 | 6.75 | 6.84 | 0.44% | 0.59% | -19.15% | 78651 | 0.5347 | 70.69 | 6.8 | -20.19% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220302 | 6.65 | 6.88 | 6.62 | 6.81 | 1.79% | 0.15% | -19.5% | 97296 | 0.6612 | 87.42 | 6.8 | -20.19% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220301 | 6.56 | 6.69 | 6.5 | 6.69 | 1.98% | 1.06% | -20.92% | 84368 | 0.5582 | 73.8 | 6.62 | -22.3% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220228 | 6.6 | 6.71 | 6.45 | 6.56 | -0.3% | 0.15% | -22.46% | 79284 | 0.5194 | 68.67 | 6.55 | -23.12% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220225 | 6.64 | 6.74 | 6.57 | 6.58 | 0% | -1.2% | -22.22% | 91707 | 0.6106 | 80.73 | 6.66 | -21.83% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220224 | 6.9 | 6.92 | 6.42 | 6.58 | -5.32% | -1.5% | -22.22% | 170563 | 1.1386 | 150.53 | 6.68 | -21.6% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220223 | 6.9 | 6.99 | 6.82 | 6.95 | 1.02% | 0.72% | -17.85% | 99374 | 0.6856 | 90.64 | 6.9 | -19.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220222 | 7 | 7.03 | 6.8 | 6.88 | -2.13% | -0.29% | -18.68% | 119755 | 0.8266 | 109.28 | 6.9 | -19.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220221 | 6.74 | 7.08 | 6.73 | 7.03 | 4.15% | 0.57% | -16.9% | 188710 | 1.3195 | 174.45 | 6.99 | -17.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220218 | 6.64 | 6.75 | 6.6 | 6.75 | 2.12% | 0.6% | -20.21% | 105666 | 0.7095 | 93.8 | 6.71 | -21.24% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220217 | 6.62 | 6.73 | 6.57 | 6.61 | -0.6% | -0.45% | -21.87% | 105506 | 0.7008 | 92.65 | 6.64 | -22.07% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220216 | 6.75 | 6.79 | 6.61 | 6.65 | 0.3% | -0.3% | -21.39% | 84629 | 0.5644 | 74.62 | 6.67 | -21.71% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220215 | 6.65 | 6.72 | 6.55 | 6.63 | -0.15% | 0.15% | -21.63% | 78595 | 0.5205 | 68.81 | 6.62 | -22.3% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220214 | 6.6 | 6.7 | 6.52 | 6.64 | -0.45% | 0.15% | -21.51% | 86241 | 0.5717 | 75.58 | 6.63 | -22.18% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220211 | 6.68 | 6.77 | 6.6 | 6.67 | -0.45% | 0% | -21.16% | 115883 | 0.7734 | 102.25 | 6.67 | -21.71% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220210 | 6.85 | 6.85 | 6.65 | 6.7 | -2.19% | -0.15% | -20.8% | 150451 | 1.0093 | 133.44 | 6.71 | -21.24% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20220209 | 6.38 | 6.96 | 6.38 | 6.85 | 7.54% | 1.18% | -19.03% | 239446 | 1.6206 | 214.25 | 6.77 | -20.54% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211203 | 7.19 | 7.3 | 7.08 | 7.12 | -0.42% | -0.56% | -15.84% | 89315 | 0.6391 | 84.49 | 7.16 | -15.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211202 | 7.34 | 7.4 | 7.11 | 7.15 | -2.85% | -0.83% | -15.48% | 132849 | 0.9578 | 126.63 | 7.21 | -15.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211201 | 7.35 | 7.43 | 7.32 | 7.36 | 0.14% | -0.27% | -13% | 86554 | 0.6386 | 84.43 | 7.38 | -13.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211130 | 7.38 | 7.47 | 7.3 | 7.35 | -0.81% | -0.54% | -13.12% | 131203 | 0.9693 | 128.15 | 7.39 | -13.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211129 | 7.32 | 7.57 | 7.29 | 7.41 | -0.27% | -0.13% | -12.41% | 187590 | 1.3928 | 184.14 | 7.42 | -12.91% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211126 | 7.6 | 7.6 | 7.2 | 7.43 | -2.49% | 0.81% | -12.17% | 308185 | 2.2713 | 300.28 | 7.37 | -13.5% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211125 | 7.99 | 8.02 | 7.58 | 7.62 | -3.91% | -1.93% | -9.93% | 271502 | 2.1091 | 278.84 | 7.77 | -8.8% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211124 | 7.75 | 8.04 | 7.63 | 7.93 | 2.32% | -0.13% | -6.26% | 272368 | 2.1613 | 285.74 | 7.94 | -6.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211123 | 7.45 | 7.91 | 7.33 | 7.75 | 4.59% | 0.91% | -8.39% | 344620 | 2.6456 | 349.77 | 7.68 | -9.86% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211122 | 7.28 | 7.42 | 7.21 | 7.41 | 1.79% | 0.82% | -12.41% | 192439 | 1.4138 | 186.91 | 7.35 | -13.73% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211119 | 7.45 | 7.5 | 7.26 | 7.28 | -2.54% | -0.55% | -13.95% | 244867 | 1.7934 | 237.1 | 7.32 | -14.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211118 | 7.51 | 7.66 | 7.34 | 7.47 | -0.53% | 0% | -11.7% | 425920 | 3.1831 | 420.83 | 7.47 | -12.32% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211117 | 6.79 | 7.51 | 6.73 | 7.51 | 9.96% | 3.16% | -11.23% | 439983 | 3.2021 | 423.34 | 7.28 | -14.55% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211116 | 6.91 | 7.4 | 6.78 | 6.83 | -2.29% | -3.39% | -19.27% | 466401 | 3.2979 | 436.01 | 7.07 | -17.02% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211115 | 6.45 | 7.12 | 6.44 | 6.99 | 8.04% | 1.9% | -17.38% | 389860 | 2.6751 | 353.67 | 6.86 | -19.48% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211112 | 6.3 | 6.53 | 6.3 | 6.47 | 2.54% | 0.15% | -23.52% | 136190 | 0.8803 | 116.38 | 6.46 | -24.18% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211111 | 6.22 | 6.36 | 6.2 | 6.31 | 1.61% | -0.16% | -25.41% | 85778 | 0.5418 | 71.63 | 6.32 | -25.82% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211110 | 6.14 | 6.25 | 6.1 | 6.21 | 0.65% | 0% | -26.6% | 51095 | 0.3174 | 41.96 | 6.21 | -27.11% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211109 | 6.08 | 6.19 | 6.08 | 6.17 | 1.48% | 0.33% | -27.07% | 44115 | 0.2714 | 35.88 | 6.15 | -27.82% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211108 | 6.11 | 6.11 | 6.01 | 6.08 | -0.16% | 0.33% | -28.13% | 35508 | 0.2153 | 28.46 | 6.06 | -28.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211105 | 5.96 | 6.12 | 5.93 | 6.09 | 2.18% | 0.33% | -28.01% | 71015 | 0.4309 | 56.97 | 6.07 | -28.76% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211104 | 5.95 | 5.99 | 5.92 | 5.96 | 0.17% | 0% | -29.55% | 32820 | 0.1955 | 25.85 | 5.96 | -30.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211103 | 5.9 | 5.99 | 5.87 | 5.95 | 0.85% | 0.34% | -29.67% | 38474 | 0.2282 | 30.17 | 5.93 | -30.4% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211102 | 5.9 | 5.98 | 5.78 | 5.9 | 0% | 0.34% | -30.26% | 46554 | 0.2737 | 36.19 | 5.88 | -30.99% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211101 | 5.7 | 5.9 | 5.66 | 5.9 | 3.51% | 1.37% | -30.26% | 38591 | 0.2245 | 29.68 | 5.82 | -31.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211029 | 5.55 | 5.71 | 5.53 | 5.7 | 3.07% | 1.24% | -32.62% | 27849 | 0.1567 | 20.72 | 5.63 | -33.92% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211028 | 5.54 | 5.61 | 5.53 | 5.53 | -0.18% | -0.54% | -34.63% | 18302 | 0.1018 | 13.46 | 5.56 | -34.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211027 | 5.73 | 5.75 | 5.51 | 5.54 | -3.15% | -0.72% | -34.52% | 43298 | 0.2418 | 31.97 | 5.58 | -34.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211026 | 5.78 | 5.79 | 5.7 | 5.72 | -0.87% | 0% | -32.39% | 20861 | 0.1194 | 15.79 | 5.72 | -32.86% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211025 | 5.79 | 5.8 | 5.73 | 5.77 | -0.35% | 0.35% | -31.8% | 17960 | 0.1033 | 13.66 | 5.75 | -32.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211022 | 5.78 | 5.82 | 5.76 | 5.79 | 0.17% | 0.17% | -31.56% | 17205 | 0.0995 | 13.15 | 5.78 | -32.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211021 | 5.85 | 5.87 | 5.78 | 5.78 | -1.7% | -0.52% | -31.68% | 32990 | 0.1916 | 25.33 | 5.81 | -31.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211020 | 5.95 | 5.98 | 5.87 | 5.88 | 0.17% | -0.51% | -30.5% | 29251 | 0.1728 | 22.85 | 5.91 | -30.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211019 | 5.88 | 5.91 | 5.87 | 5.87 | 0% | -0.34% | -30.61% | 17416 | 0.1025 | 13.55 | 5.89 | -30.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211018 | 5.94 | 5.94 | 5.8 | 5.87 | -0.51% | 0.34% | -30.61% | 35121 | 0.2055 | 27.17 | 5.85 | -31.34% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211015 | 5.9 | 6.03 | 5.87 | 5.9 | 0% | -0.84% | -30.26% | 40198 | 0.2392 | 31.62 | 5.95 | -30.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211014 | 5.89 | 5.93 | 5.85 | 5.9 | 0.17% | 0% | -30.26% | 20381 | 0.1202 | 15.89 | 5.9 | -30.75% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211013 | 5.88 | 5.92 | 5.85 | 5.89 | 0% | 0% | -30.38% | 21109 | 0.1243 | 16.43 | 5.89 | -30.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211012 | 5.93 | 5.94 | 5.84 | 5.89 | -0.67% | 0.17% | -30.38% | 26326 | 0.1548 | 20.47 | 5.88 | -30.99% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211011 | 5.94 | 5.98 | 5.87 | 5.93 | 0.34% | 0.34% | -29.91% | 26612 | 0.1574 | 20.81 | 5.91 | -30.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20211008 | 5.82 | 5.95 | 5.82 | 5.91 | 1.9% | 0.34% | -30.14% | 42611 | 0.2511 | 33.2 | 5.89 | -30.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210930 | 5.75 | 5.8 | 5.71 | 5.8 | 1.93% | 0.52% | -31.44% | 20738 | 0.1196 | 15.81 | 5.77 | -32.28% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210929 | 5.84 | 5.84 | 5.67 | 5.69 | -3.07% | -0.7% | -32.74% | 55842 | 0.3202 | 42.33 | 5.73 | -32.75% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210928 | 5.86 | 5.9 | 5.8 | 5.87 | 0.17% | 0.51% | -30.61% | 39922 | 0.2332 | 30.83 | 5.84 | -31.46% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210927 | 6.18 | 6.2 | 5.84 | 5.86 | -4.25% | -1.68% | -30.73% | 119806 | 0.7142 | 94.42 | 5.96 | -30.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210924 | 6.28 | 6.35 | 6.1 | 6.12 | -2.86% | -1.61% | -27.66% | 70908 | 0.4412 | 58.33 | 6.22 | -27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210923 | 6.24 | 6.31 | 6.2 | 6.3 | 1.29% | 0.32% | -25.53% | 49971 | 0.3137 | 41.47 | 6.28 | -26.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210922 | 6.17 | 6.24 | 6.13 | 6.22 | 0.32% | 0.65% | -26.48% | 39139 | 0.2418 | 31.97 | 6.18 | -27.46% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210917 | 6.3 | 6.31 | 6.12 | 6.2 | -1.74% | 0% | -26.71% | 78597 | 0.4871 | 64.4 | 6.2 | -27.23% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210916 | 6.42 | 6.48 | 6.27 | 6.31 | -1.1% | -1.1% | -25.41% | 101533 | 0.648 | 85.67 | 6.38 | -25.12% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210915 | 6.23 | 6.42 | 6.22 | 6.38 | 2.08% | 0.47% | -24.59% | 84412 | 0.5362 | 70.89 | 6.35 | -25.47% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210914 | 6.3 | 6.45 | 6.24 | 6.25 | -1.11% | -1.57% | -26.12% | 102122 | 0.6488 | 85.78 | 6.35 | -25.47% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210913 | 6.26 | 6.33 | 6.22 | 6.32 | 0.96% | 0.32% | -25.3% | 48853 | 0.3078 | 40.69 | 6.3 | -26.06% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210910 | 6.34 | 6.37 | 6.23 | 6.26 | -1.57% | -0.48% | -26% | 71890 | 0.4522 | 59.78 | 6.29 | -26.17% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210909 | 6.33 | 6.37 | 6.28 | 6.36 | 0.16% | 0.47% | -24.82% | 67614 | 0.4283 | 56.62 | 6.33 | -25.7% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210908 | 6.25 | 6.37 | 6.23 | 6.35 | 1.6% | 0.79% | -24.94% | 98141 | 0.6185 | 81.77 | 6.3 | -26.06% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210907 | 6.22 | 6.28 | 6.18 | 6.25 | 0.16% | 0.32% | -26.12% | 62267 | 0.3879 | 51.28 | 6.23 | -26.88% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210906 | 6.16 | 6.25 | 6.15 | 6.24 | 0.65% | 0.32% | -26.24% | 59324 | 0.3687 | 48.74 | 6.22 | -27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210729 | 5.89 | 5.99 | 5.86 | 5.9 | 0.85% | -0.34% | -30.26% | 57853 | 0.3424 | 45.27 | 5.92 | -30.52% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210728 | 6.13 | 6.21 | 5.83 | 5.85 | -4.88% | -1.35% | -30.85% | 84570 | 0.5018 | 66.34 | 5.93 | -30.4% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210727 | 6.19 | 6.3 | 6.14 | 6.15 | -0.65% | -1.13% | -27.3% | 70682 | 0.4394 | 58.09 | 6.22 | -27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210726 | 6.36 | 6.4 | 6.1 | 6.19 | -2.52% | -0.48% | -26.83% | 84652 | 0.5265 | 69.61 | 6.22 | -27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210723 | 6.52 | 6.52 | 6.33 | 6.35 | -2.61% | -0.94% | -24.94% | 79572 | 0.51 | 67.43 | 6.41 | -24.77% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210722 | 6.39 | 6.6 | 6.37 | 6.52 | 2.03% | 0.15% | -22.93% | 109624 | 0.7136 | 94.34 | 6.51 | -23.59% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210721 | 6.28 | 6.5 | 6.28 | 6.39 | 1.11% | -0.47% | -24.47% | 95846 | 0.6151 | 81.32 | 6.42 | -24.65% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210720 | 6.26 | 6.34 | 6.19 | 6.32 | -0.32% | 1.12% | -25.3% | 48797 | 0.3052 | 40.35 | 6.25 | -26.64% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210719 | 6.26 | 6.35 | 6.16 | 6.34 | 1.44% | 0.96% | -25.06% | 74087 | 0.4655 | 61.54 | 6.28 | -26.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210716 | 6.36 | 6.43 | 6.23 | 6.25 | -1.11% | -0.95% | -26.12% | 78555 | 0.4955 | 65.51 | 6.31 | -25.94% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210715 | 6.43 | 6.47 | 6.25 | 6.32 | -2.47% | 0% | -25.3% | 98029 | 0.6198 | 81.94 | 6.32 | -25.82% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210714 | 6.57 | 6.62 | 6.45 | 6.48 | -2.26% | -0.31% | -23.4% | 110692 | 0.7194 | 95.11 | 6.5 | -23.71% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210713 | 6.66 | 6.79 | 6.58 | 6.63 | 1.07% | -0.75% | -21.63% | 184496 | 1.2328 | 162.98 | 6.68 | -21.6% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210712 | 6.34 | 6.6 | 6.34 | 6.56 | 4.13% | 1.08% | -22.46% | 147442 | 0.9563 | 126.43 | 6.49 | -23.83% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210709 | 6.18 | 6.32 | 6.14 | 6.3 | 1.61% | 1.12% | -25.53% | 72512 | 0.452 | 59.76 | 6.23 | -26.88% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210708 | 6.26 | 6.27 | 6.12 | 6.2 | -1.12% | 0.16% | -26.71% | 88701 | 0.5491 | 72.59 | 6.19 | -27.35% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210707 | 6.27 | 6.31 | 6.21 | 6.27 | -0.79% | 0.16% | -25.89% | 54547 | 0.3413 | 45.12 | 6.26 | -26.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210706 | 6.28 | 6.38 | 6.22 | 6.32 | 0.48% | 0.32% | -25.3% | 71526 | 0.4509 | 59.61 | 6.3 | -26.06% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210705 | 6.22 | 6.42 | 6.22 | 6.29 | 1.78% | -0.32% | -25.65% | 76414 | 0.4824 | 63.78 | 6.31 | -25.94% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210702 | 6.17 | 6.23 | 6.08 | 6.18 | 0% | 0.32% | -26.95% | 76463 | 0.4707 | 62.23 | 6.16 | -27.7% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210701 | 6.42 | 6.42 | 6.17 | 6.18 | -3.89% | -1.44% | -26.95% | 105703 | 0.6632 | 87.68 | 6.27 | -26.41% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210630 | 6.46 | 6.58 | 6.37 | 6.43 | -0.62% | -0.46% | -24% | 112140 | 0.7242 | 95.74 | 6.46 | -24.18% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210629 | 6.76 | 6.8 | 6.46 | 6.47 | -4.29% | -1.82% | -23.52% | 132757 | 0.8752 | 115.71 | 6.59 | -22.65% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210628 | 6.71 | 6.83 | 6.71 | 6.76 | 0.3% | -0.29% | -20.09% | 79671 | 0.5401 | 71.4 | 6.78 | -20.42% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210625 | 6.65 | 6.77 | 6.6 | 6.74 | 1.35% | 0.45% | -20.33% | 95719 | 0.6419 | 84.86 | 6.71 | -21.24% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210624 | 6.83 | 6.85 | 6.63 | 6.65 | -2.64% | -1.19% | -21.39% | 130034 | 0.8745 | 115.61 | 6.73 | -21.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210623 | 6.94 | 6.94 | 6.71 | 6.83 | -1.73% | 0.29% | -19.27% | 167399 | 1.14 | 150.72 | 6.81 | -20.07% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210622 | 7.19 | 7.2 | 6.89 | 6.95 | -3.47% | -0.71% | -17.85% | 223974 | 1.5667 | 207.13 | 7 | -17.84% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210621 | 6.87 | 7.21 | 6.86 | 7.2 | 4.05% | 1.12% | -14.89% | 243581 | 1.7334 | 229.17 | 7.12 | -16.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210618 | 6.89 | 7.02 | 6.8 | 6.92 | -0.43% | 0.14% | -18.2% | 137241 | 0.9486 | 125.41 | 6.91 | -18.9% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210617 | 6.98 | 7.06 | 6.83 | 6.95 | -1.97% | 0.14% | -17.85% | 206698 | 1.4355 | 189.78 | 6.94 | -18.54% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210616 | 7.04 | 7.27 | 6.89 | 7.09 | 1.72% | -0.14% | -16.19% | 216927 | 1.5405 | 203.66 | 7.1 | -16.67% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210615 | 7.12 | 7.29 | 6.94 | 6.97 | -3.19% | -1.69% | -17.61% | 240340 | 1.7048 | 225.39 | 7.09 | -16.78% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210611 | 7.3 | 7.41 | 7.14 | 7.2 | 0.56% | -0.83% | -14.89% | 343025 | 2.4894 | 329.12 | 7.26 | -14.79% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210610 | 6.89 | 7.3 | 6.85 | 7.16 | 3.92% | 0.56% | -15.37% | 347387 | 2.4741 | 327.09 | 7.12 | -16.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210609 | 6.96 | 7.06 | 6.82 | 6.89 | -1.29% | -0.14% | -18.56% | 119285 | 0.8228 | 108.78 | 6.9 | -19.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210608 | 6.96 | 7.08 | 6.85 | 6.98 | 0% | 0.14% | -17.49% | 171025 | 1.1915 | 157.52 | 6.97 | -18.19% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210607 | 6.59 | 7 | 6.58 | 6.98 | 5.6% | 1.31% | -17.49% | 231019 | 1.5906 | 210.29 | 6.89 | -19.13% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210604 | 6.72 | 6.8 | 6.6 | 6.61 | -3.22% | -0.75% | -21.87% | 187725 | 1.251 | 165.39 | 6.66 | -21.83% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210603 | 6.86 | 7.42 | 6.8 | 6.83 | 1.04% | -2.57% | -19.27% | 223574 | 1.5665 | 207.1 | 7.01 | -17.72% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210602 | 7.19 | 7.2 | 6.75 | 6.76 | -5.85% | -2.17% | -20.09% | 254075 | 1.7556 | 232.1 | 6.91 | -18.9% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210601 | 6.95 | 7.19 | 6.9 | 7.18 | 1.7% | 1.13% | -15.13% | 261431 | 1.8549 | 245.23 | 7.1 | -16.67% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210531 | 7.13 | 7.29 | 6.96 | 7.06 | 0% | -1.12% | -16.55% | 317270 | 2.2638 | 299.29 | 7.14 | -16.2% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210528 | 7.03 | 7.06 | 6.86 | 7.06 | -0.7% | 1.58% | -16.55% | 289173 | 2.0109 | 265.85 | 6.95 | -18.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210527 | 7.03 | 7.21 | 6.94 | 7.12 | 1.42% | 0.42% | -15.84% | 305514 | 2.1651 | 286.24 | 7.09 | -16.78% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210526 | 6.92 | 7.13 | 6.88 | 7.02 | 1.01% | 0.29% | -17.02% | 349618 | 2.4474 | 323.56 | 7 | -17.84% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210525 | 6.93 | 7.02 | 6.8 | 6.95 | -1.28% | 0.58% | -17.85% | 363826 | 2.5126 | 332.18 | 6.91 | -18.9% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210524 | 6.92 | 7.32 | 6.7 | 7.04 | 2.33% | 1.15% | -16.78% | 677778 | 4.7182 | 623.78 | 6.96 | -18.31% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210521 | 6.31 | 6.88 | 6.27 | 6.88 | 10.08% | 2.23% | -18.68% | 174328 | 1.1728 | 155.05 | 6.73 | -21.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210520 | 6.5 | 6.52 | 6.22 | 6.25 | -1.73% | -0.79% | -26.12% | 133854 | 0.8438 | 111.56 | 6.3 | -26.06% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210519 | 6.58 | 6.58 | 6.35 | 6.36 | -3.2% | -1.09% | -24.82% | 185881 | 1.195 | 157.99 | 6.43 | -24.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210518 | 6.57 | 6.64 | 6.43 | 6.57 | 0% | 0.46% | -22.34% | 203129 | 1.3291 | 175.72 | 6.54 | -23.24% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210517 | 6.63 | 6.72 | 6.45 | 6.57 | -1.35% | 0.15% | -22.34% | 235913 | 1.5471 | 204.54 | 6.56 | -23% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210514 | 6.7 | 6.75 | 6.52 | 6.66 | -0.3% | 0.15% | -21.28% | 294299 | 1.9559 | 258.58 | 6.65 | -21.95% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210513 | 6.5 | 6.87 | 6.49 | 6.68 | 1.21% | -0.74% | -21.04% | 412853 | 2.7768 | 367.11 | 6.73 | -21.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210512 | 6.29 | 6.76 | 6.24 | 6.6 | 3.77% | 1.23% | -21.99% | 358907 | 2.3415 | 309.56 | 6.52 | -23.47% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210511 | 6.12 | 6.68 | 6.08 | 6.36 | 2.91% | 0.32% | -24.82% | 311844 | 1.9784 | 261.56 | 6.34 | -25.59% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210510 | 6.04 | 6.18 | 6 | 6.18 | 1.98% | 1.48% | -26.95% | 168074 | 1.0243 | 135.42 | 6.09 | -28.52% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210507 | 5.74 | 6.28 | 5.74 | 6.06 | 5.03% | 0% | -28.37% | 212405 | 1.2877 | 170.24 | 6.06 | -28.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210506 | 5.66 | 5.82 | 5.64 | 5.77 | 2.49% | 0.52% | -31.8% | 84416 | 0.4848 | 64.09 | 5.74 | -32.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210430 | 5.81 | 5.88 | 5.59 | 5.63 | -3.26% | -0.88% | -33.45% | 106512 | 0.6052 | 80.01 | 5.68 | -33.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210429 | 5.75 | 5.9 | 5.71 | 5.82 | 1.57% | 0% | -31.21% | 84872 | 0.4941 | 65.32 | 5.82 | -31.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210428 | 5.76 | 5.85 | 5.71 | 5.73 | -2.05% | -0.17% | -32.27% | 79988 | 0.4595 | 60.75 | 5.74 | -32.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210427 | 5.79 | 5.89 | 5.69 | 5.85 | 1.21% | 1.04% | -30.85% | 108925 | 0.6303 | 83.33 | 5.79 | -32.04% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210426 | 5.9 | 6.04 | 5.77 | 5.78 | -2.36% | -2.2% | -31.68% | 156098 | 0.9227 | 121.99 | 5.91 | -30.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210423 | 6.33 | 6.33 | 5.89 | 5.92 | -6.48% | -2.31% | -30.02% | 247475 | 1.4992 | 198.2 | 6.06 | -28.87% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210422 | 6.41 | 6.43 | 6.27 | 6.33 | -1.56% | -0.16% | -25.18% | 166968 | 1.0584 | 139.93 | 6.34 | -25.59% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210421 | 6.3 | 6.49 | 6.2 | 6.43 | 1.26% | 1.1% | -24% | 222356 | 1.4142 | 186.97 | 6.36 | -25.35% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210416 | 6.08 | 6.79 | 6.04 | 6.65 | 7.78% | 2.47% | -21.39% | 560188 | 3.6361 | 480.72 | 6.49 | -23.83% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210415 | 6.15 | 6.28 | 6.06 | 6.17 | -1.91% | 0% | -27.07% | 247331 | 1.525 | 201.62 | 6.17 | -27.58% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210414 | 6.38 | 6.52 | 6.11 | 6.29 | 0% | -0.16% | -25.65% | 451142 | 2.8442 | 376.02 | 6.3 | -26.06% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210413 | 5.82 | 6.29 | 5.77 | 6.29 | 9.97% | 2.61% | -25.65% | 234980 | 1.4394 | 190.3 | 6.13 | -28.05% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210412 | 5.66 | 5.89 | 5.62 | 5.72 | 0.7% | -1.04% | -32.39% | 154966 | 0.8963 | 118.5 | 5.78 | -32.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210409 | 5.63 | 5.75 | 5.61 | 5.68 | 0.35% | 0% | -32.86% | 77701 | 0.4414 | 58.36 | 5.68 | -33.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210408 | 5.82 | 5.82 | 5.66 | 5.66 | -3.08% | -0.88% | -33.1% | 126871 | 0.7249 | 95.84 | 5.71 | -32.98% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210407 | 5.77 | 5.86 | 5.62 | 5.84 | 1.21% | 1.74% | -30.97% | 170337 | 0.9772 | 129.19 | 5.74 | -32.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210406 | 5.69 | 5.9 | 5.63 | 5.77 | 1.05% | -0.17% | -31.8% | 165640 | 0.9572 | 126.55 | 5.78 | -32.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210402 | 5.65 | 5.73 | 5.58 | 5.71 | 1.42% | 0.71% | -32.51% | 150321 | 0.8525 | 112.71 | 5.67 | -33.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210401 | 5.72 | 5.84 | 5.56 | 5.63 | -2.93% | -0.35% | -33.45% | 180907 | 1.0219 | 135.1 | 5.65 | -33.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210330 | 5.96 | 6.05 | 5.7 | 5.75 | -3.85% | -1.2% | -32.03% | 315944 | 1.8375 | 242.93 | 5.82 | -31.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210329 | 6.02 | 6.18 | 5.87 | 5.98 | -4.17% | -0.33% | -29.31% | 375397 | 2.2516 | 297.68 | 6 | -29.58% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20210326 | 6.4 | 6.79 | 6.2 | 6.24 | -1.42% | -3.55% | -26.24% | 646203 | 4.1804 | 552.68 | 6.47 | -24.06% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201215 | 6.41 | 6.55 | 6.41 | 6.48 | 0.31% | 0% | -23.4% | 25824 | 0.1674 | 22.13 | 6.48 | -23.94% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201214 | 6.47 | 6.53 | 6.42 | 6.46 | -0.31% | 0% | -23.64% | 26339 | 0.1702 | 22.5 | 6.46 | -24.18% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201211 | 6.72 | 6.73 | 6.36 | 6.48 | -3.71% | -0.46% | -23.4% | 83961 | 0.5462 | 72.21 | 6.51 | -23.59% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201210 | 6.77 | 6.81 | 6.71 | 6.73 | -1.03% | -0.3% | -20.45% | 42942 | 0.29 | 38.34 | 6.75 | -20.77% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201209 | 6.94 | 6.97 | 6.76 | 6.8 | -2.3% | -1.02% | -19.62% | 67989 | 0.4673 | 61.78 | 6.87 | -19.37% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201208 | 6.99 | 7.05 | 6.95 | 6.96 | 0% | -0.43% | -17.73% | 21840 | 0.1527 | 20.19 | 6.99 | -17.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201207 | 7.03 | 7.05 | 6.93 | 6.96 | -1.14% | -0.43% | -17.73% | 34811 | 0.2434 | 32.18 | 6.99 | -17.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201204 | 7.07 | 7.08 | 7.03 | 7.04 | -0.28% | -0.14% | -16.78% | 28396 | 0.2002 | 26.47 | 7.05 | -17.25% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201203 | 7.06 | 7.11 | 7.01 | 7.06 | 0.28% | 0% | -16.55% | 44295 | 0.3127 | 41.34 | 7.06 | -17.14% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201202 | 7.05 | 7.1 | 7.01 | 7.04 | 0% | 0% | -16.78% | 33070 | 0.2327 | 30.76 | 7.04 | -17.37% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201201 | 6.96 | 7.05 | 6.96 | 7.04 | 1% | 0.28% | -16.78% | 32817 | 0.2304 | 30.46 | 7.02 | -17.61% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201130 | 6.94 | 7.01 | 6.9 | 6.97 | 0.29% | 0% | -17.61% | 31119 | 0.2169 | 28.68 | 6.97 | -18.19% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201127 | 7.04 | 7.04 | 6.91 | 6.95 | -1.28% | 0% | -17.85% | 34480 | 0.2396 | 31.68 | 6.95 | -18.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201126 | 6.98 | 7.05 | 6.95 | 7.04 | 0.72% | 0.57% | -16.78% | 34794 | 0.2434 | 32.18 | 7 | -17.84% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201125 | 7.02 | 7.07 | 6.99 | 6.99 | -0.43% | -0.57% | -17.38% | 31988 | 0.225 | 29.75 | 7.03 | -17.49% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201124 | 7.05 | 7.1 | 7.01 | 7.02 | -0.28% | -0.57% | -17.02% | 39018 | 0.2756 | 36.44 | 7.06 | -17.14% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201123 | 6.98 | 7.07 | 6.98 | 7.04 | 0.43% | 0% | -16.78% | 43184 | 0.3038 | 40.16 | 7.04 | -17.37% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201120 | 7 | 7.04 | 6.95 | 7.01 | 0% | 0.29% | -17.14% | 28642 | 0.2002 | 26.47 | 6.99 | -17.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201119 | 6.95 | 7.02 | 6.93 | 7.01 | 0.57% | 0.29% | -17.14% | 34474 | 0.241 | 31.86 | 6.99 | -17.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201118 | 6.91 | 7.01 | 6.87 | 6.97 | 1.01% | 0.29% | -17.61% | 28789 | 0.2002 | 26.47 | 6.95 | -18.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201117 | 6.95 | 6.96 | 6.87 | 6.9 | -0.86% | 0% | -18.44% | 21185 | 0.1461 | 19.32 | 6.9 | -19.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201116 | 6.93 | 6.98 | 6.89 | 6.96 | 0.72% | 0.43% | -17.73% | 22553 | 0.1564 | 20.68 | 6.93 | -18.66% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201113 | 6.84 | 6.91 | 6.8 | 6.91 | 0.44% | 0.58% | -18.32% | 24060 | 0.1652 | 21.84 | 6.87 | -19.37% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201112 | 6.92 | 6.96 | 6.86 | 6.88 | -0.86% | -0.15% | -18.68% | 30585 | 0.2108 | 27.87 | 6.89 | -19.13% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201111 | 7 | 7.03 | 6.91 | 6.94 | -0.86% | -0.14% | -17.97% | 25716 | 0.1787 | 23.63 | 6.95 | -18.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201110 | 7.08 | 7.12 | 6.98 | 7 | -1.13% | -0.57% | -17.26% | 39340 | 0.2768 | 36.59 | 7.04 | -17.37% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201109 | 6.95 | 7.13 | 6.94 | 7.08 | 2.16% | 0.14% | -16.31% | 48161 | 0.3403 | 44.99 | 7.07 | -17.02% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201106 | 6.98 | 7.01 | 6.89 | 6.93 | -0.57% | 0% | -18.09% | 39194 | 0.2716 | 35.91 | 6.93 | -18.66% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201105 | 6.92 | 6.98 | 6.86 | 6.97 | 1.6% | 0.58% | -17.61% | 48170 | 0.3336 | 44.1 | 6.93 | -18.66% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201104 | 6.91 | 6.93 | 6.82 | 6.86 | -0.87% | 0% | -18.91% | 40072 | 0.2749 | 36.34 | 6.86 | -19.48% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201103 | 6.8 | 6.94 | 6.78 | 6.92 | 2.06% | 0.29% | -18.2% | 46523 | 0.3208 | 42.41 | 6.9 | -19.01% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201102 | 6.85 | 6.89 | 6.75 | 6.78 | -1.6% | -0.29% | -19.86% | 51374 | 0.3492 | 46.17 | 6.8 | -20.19% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201030 | 7.03 | 7.08 | 6.88 | 6.89 | -1.99% | -1.29% | -18.56% | 53790 | 0.3755 | 49.64 | 6.98 | -18.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201029 | 7.13 | 7.14 | 7.03 | 7.03 | -2.36% | -0.57% | -16.9% | 78748 | 0.5567 | 73.6 | 7.07 | -17.02% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201028 | 7.24 | 7.24 | 7.1 | 7.2 | -0.41% | 0.56% | -14.89% | 34380 | 0.2462 | 32.55 | 7.16 | -15.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201027 | 7.31 | 7.31 | 7.2 | 7.23 | -1.36% | -0.14% | -14.54% | 30015 | 0.2173 | 28.73 | 7.24 | -15.02% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201026 | 7.15 | 7.35 | 7.15 | 7.33 | 2.23% | 0.55% | -13.36% | 63355 | 0.4616 | 61.03 | 7.29 | -14.44% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201023 | 7.21 | 7.28 | 7.14 | 7.17 | -0.42% | -0.42% | -15.25% | 35651 | 0.2567 | 33.94 | 7.2 | -15.49% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20201022 | 7.27 | 7.27 | 7.15 | 7.2 | -0.69% | 0% | -14.89% | 43215 | 0.311 | 41.12 | 7.2 | -15.49% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200909 | 7.95 | 8.05 | 7.78 | 7.78 | -2.87% | -1.64% | -8.04% | 158915 | 1.2571 | 166.2 | 7.91 | -7.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200908 | 7.82 | 8.08 | 7.81 | 8.01 | 2.04% | 0.38% | -5.32% | 157298 | 1.2546 | 165.87 | 7.98 | -6.34% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200907 | 7.89 | 8.08 | 7.76 | 7.85 | -0.38% | -1.38% | -7.21% | 171982 | 1.3693 | 181.03 | 7.96 | -6.57% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200904 | 7.78 | 7.93 | 7.71 | 7.88 | -0.38% | 0.9% | -6.86% | 110050 | 0.8594 | 113.62 | 7.81 | -8.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200903 | 7.8 | 7.96 | 7.76 | 7.91 | 1.28% | 0.51% | -6.5% | 181271 | 1.426 | 188.53 | 7.87 | -7.63% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200902 | 7.73 | 7.82 | 7.63 | 7.81 | 1.03% | 0.77% | -7.68% | 133591 | 1.0352 | 136.86 | 7.75 | -9.04% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200901 | 7.7 | 7.76 | 7.66 | 7.73 | 0% | 0.26% | -8.63% | 62885 | 0.4846 | 64.07 | 7.71 | -9.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200831 | 7.7 | 7.8 | 7.66 | 7.73 | 0.26% | -0.13% | -8.63% | 112036 | 0.8666 | 114.57 | 7.74 | -9.15% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200828 | 7.65 | 7.72 | 7.54 | 7.71 | 0.13% | 1.05% | -8.87% | 86718 | 0.6615 | 87.45 | 7.63 | -10.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200827 | 7.5 | 7.73 | 7.47 | 7.7 | 2.8% | 0.92% | -8.98% | 113500 | 0.8665 | 114.56 | 7.63 | -10.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200826 | 7.6 | 7.85 | 7.48 | 7.49 | -1.83% | -1.71% | -11.47% | 111685 | 0.8507 | 112.47 | 7.62 | -10.56% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200825 | 7.58 | 7.64 | 7.55 | 7.63 | 0.66% | 0.39% | -9.81% | 74477 | 0.5662 | 74.86 | 7.6 | -10.8% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200824 | 7.44 | 7.64 | 7.44 | 7.58 | 1.34% | 0.4% | -10.4% | 69710 | 0.5261 | 69.55 | 7.55 | -11.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200821 | 7.58 | 7.59 | 7.42 | 7.48 | -0.4% | -0.4% | -11.58% | 55710 | 0.4183 | 55.3 | 7.51 | -11.85% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200820 | 7.51 | 7.6 | 7.47 | 7.51 | -0.53% | -0.4% | -11.23% | 66156 | 0.4986 | 65.92 | 7.54 | -11.5% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200819 | 7.68 | 7.73 | 7.54 | 7.55 | -2.08% | -1.18% | -10.76% | 96510 | 0.7372 | 97.46 | 7.64 | -10.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200818 | 7.83 | 7.83 | 7.68 | 7.71 | -0.39% | -0.39% | -8.87% | 102974 | 0.7969 | 105.36 | 7.74 | -9.15% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200817 | 7.63 | 7.8 | 7.6 | 7.74 | 1.44% | 0.52% | -8.51% | 133921 | 1.0317 | 136.4 | 7.7 | -9.62% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200814 | 7.59 | 7.68 | 7.48 | 7.63 | 0.13% | 0.79% | -9.81% | 84188 | 0.637 | 84.22 | 7.57 | -11.15% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200813 | 7.57 | 7.7 | 7.55 | 7.62 | 0.93% | -0.26% | -9.93% | 114854 | 0.877 | 115.95 | 7.64 | -10.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200812 | 7.47 | 7.58 | 7.34 | 7.55 | 0.53% | 1.75% | -10.76% | 127263 | 0.9444 | 124.86 | 7.42 | -12.91% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200811 | 7.66 | 7.71 | 7.46 | 7.51 | -3.47% | -1.31% | -11.23% | 248949 | 1.8943 | 250.44 | 7.61 | -10.68% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200810 | 7.44 | 8.14 | 7.44 | 7.78 | 5.14% | -1.39% | -8.04% | 392262 | 3.0931 | 408.93 | 7.89 | -7.39% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200807 | 7.54 | 7.56 | 7.31 | 7.4 | -3.01% | -0.4% | -12.53% | 122106 | 0.9075 | 119.98 | 7.43 | -12.79% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200806 | 7.55 | 7.72 | 7.41 | 7.63 | 0.39% | 0.79% | -9.81% | 172757 | 1.3078 | 172.9 | 7.57 | -11.15% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200805 | 7.52 | 7.63 | 7.41 | 7.6 | 3.12% | 0.93% | -10.17% | 190292 | 1.4337 | 189.55 | 7.53 | -11.62% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200804 | 7.41 | 7.46 | 7.34 | 7.37 | -0.54% | -0.27% | -12.88% | 85364 | 0.6309 | 83.41 | 7.39 | -13.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200803 | 7.24 | 7.42 | 7.24 | 7.41 | 2.35% | 0.54% | -12.41% | 105605 | 0.7784 | 102.91 | 7.37 | -13.5% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200731 | 7.17 | 7.27 | 7.15 | 7.24 | 0.98% | 0.42% | -14.42% | 63296 | 0.4565 | 60.35 | 7.21 | -15.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200730 | 7.28 | 7.31 | 7.17 | 7.17 | -1.51% | -0.69% | -15.25% | 64030 | 0.4624 | 61.13 | 7.22 | -15.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200729 | 7.13 | 7.3 | 7.1 | 7.28 | 1.39% | 0.83% | -13.95% | 68823 | 0.4968 | 65.68 | 7.22 | -15.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200728 | 7.16 | 7.2 | 7.09 | 7.18 | 1.27% | 0.42% | -15.13% | 54480 | 0.3893 | 51.47 | 7.15 | -16.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200727 | 7.12 | 7.14 | 6.99 | 7.09 | 0.14% | 0.42% | -16.19% | 59926 | 0.4232 | 55.95 | 7.06 | -17.14% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200724 | 7.26 | 7.39 | 7.06 | 7.08 | -2.75% | -1.53% | -16.31% | 104452 | 0.7508 | 99.26 | 7.19 | -15.61% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200723 | 7.35 | 7.38 | 7.11 | 7.28 | -1.89% | 0.69% | -13.95% | 112505 | 0.8137 | 107.58 | 7.23 | -15.14% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200722 | 7.38 | 7.53 | 7.32 | 7.42 | 0.13% | -0.13% | -12.29% | 121679 | 0.9039 | 119.5 | 7.43 | -12.79% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200721 | 7.36 | 7.49 | 7.27 | 7.41 | 1.37% | 0.27% | -12.41% | 131883 | 0.9752 | 128.93 | 7.39 | -13.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200720 | 7.13 | 7.31 | 7.11 | 7.31 | 3.39% | 1.39% | -13.59% | 102545 | 0.7389 | 97.69 | 7.21 | -15.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200717 | 7.33 | 7.37 | 7 | 7.07 | -3.28% | -1.26% | -16.43% | 185387 | 1.3271 | 175.45 | 7.16 | -15.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200716 | 7.7 | 7.89 | 7.29 | 7.31 | -4.44% | -3.31% | -13.59% | 188681 | 1.4264 | 188.58 | 7.56 | -11.27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200715 | 8.06 | 8.11 | 7.65 | 7.65 | -5.44% | -2.42% | -9.57% | 190140 | 1.4904 | 197.04 | 7.84 | -7.98% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200714 | 8.21 | 8.25 | 7.99 | 8.09 | -1.34% | -0.25% | -4.37% | 154179 | 1.2509 | 165.38 | 8.11 | -4.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200713 | 8.09 | 8.27 | 8.05 | 8.2 | 1.99% | 0.24% | -3.07% | 170321 | 1.3933 | 184.2 | 8.18 | -3.99% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200710 | 8.12 | 8.27 | 8 | 8.04 | -1.11% | -1.11% | -4.96% | 199124 | 1.6187 | 214 | 8.13 | -4.58% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200709 | 7.95 | 8.24 | 7.93 | 8.13 | 2.78% | 0.62% | -3.9% | 204485 | 1.6521 | 218.42 | 8.08 | -5.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200708 | 7.87 | 7.93 | 7.69 | 7.91 | 1.93% | 0.64% | -6.5% | 149692 | 1.1771 | 155.62 | 7.86 | -7.75% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200707 | 7.78 | 8.04 | 7.67 | 7.76 | 0.91% | -1.02% | -8.27% | 207395 | 1.6257 | 214.93 | 7.84 | -7.98% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200706 | 7.37 | 7.72 | 7.35 | 7.69 | 4.77% | 1.85% | -9.1% | 160175 | 1.2097 | 159.93 | 7.55 | -11.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200703 | 7.21 | 7.35 | 7.21 | 7.34 | 2.09% | 0.69% | -13.24% | 99413 | 0.7243 | 95.76 | 7.29 | -14.44% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200702 | 7.09 | 7.21 | 7.07 | 7.19 | 1.27% | 0.42% | -15.01% | 79256 | 0.5676 | 75.04 | 7.16 | -15.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200701 | 7.14 | 7.2 | 7.06 | 7.1 | -0.42% | -0.14% | -16.08% | 59211 | 0.421 | 55.66 | 7.11 | -16.55% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200630 | 7.08 | 7.17 | 7.06 | 7.13 | 1.13% | 0.14% | -15.72% | 52596 | 0.3744 | 49.5 | 7.12 | -16.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200629 | 7.25 | 7.27 | 7 | 7.05 | -2.62% | -0.7% | -16.67% | 57823 | 0.4103 | 54.24 | 7.1 | -16.67% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200624 | 7.34 | 7.37 | 7.24 | 7.24 | -1.5% | -0.55% | -14.42% | 44068 | 0.3209 | 42.43 | 7.28 | -14.55% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200623 | 7.3 | 7.37 | 7.26 | 7.35 | 0.55% | 0.55% | -13.12% | 57210 | 0.4184 | 55.32 | 7.31 | -14.2% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200622 | 7.3 | 7.37 | 7.28 | 7.31 | 0.41% | -0.14% | -13.59% | 45380 | 0.3323 | 43.93 | 7.32 | -14.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200619 | 7.31 | 7.33 | 7.23 | 7.28 | -0.41% | 0.14% | -13.95% | 45773 | 0.3328 | 44 | 7.27 | -14.67% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200618 | 7.22 | 7.43 | 7.22 | 7.31 | 0.41% | -0.27% | -13.59% | 53648 | 0.3935 | 52.02 | 7.33 | -13.97% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200617 | 7.26 | 7.3 | 7.16 | 7.28 | 0.28% | 0.83% | -13.95% | 57887 | 0.4177 | 55.22 | 7.22 | -15.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200616 | 7.19 | 7.29 | 7.19 | 7.26 | 0.97% | 0.41% | -14.18% | 55779 | 0.4034 | 53.33 | 7.23 | -15.14% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200615 | 7.22 | 7.28 | 7.04 | 7.19 | -1.91% | 0% | -15.01% | 64951 | 0.4671 | 61.75 | 7.19 | -15.61% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200612 | 7.34 | 7.58 | 7.31 | 7.33 | 1.24% | -0.95% | -13.36% | 97772 | 0.7231 | 95.6 | 7.4 | -13.15% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200611 | 7.24 | 7.34 | 7.19 | 7.24 | 0% | -0.28% | -14.42% | 44157 | 0.3207 | 42.4 | 7.26 | -14.79% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200610 | 7.3 | 7.32 | 7.21 | 7.24 | -1.23% | -0.28% | -14.42% | 32051 | 0.2327 | 30.76 | 7.26 | -14.79% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200609 | 7.38 | 7.38 | 7.26 | 7.33 | 0% | 0.41% | -13.36% | 36036 | 0.2632 | 34.8 | 7.3 | -14.32% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200608 | 7.36 | 7.45 | 7.3 | 7.33 | -0.27% | -0.54% | -13.36% | 51988 | 0.3831 | 50.65 | 7.37 | -13.5% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200605 | 7.33 | 7.47 | 7.27 | 7.35 | 1.66% | -0.41% | -13.12% | 86927 | 0.6413 | 84.78 | 7.38 | -13.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200604 | 7.26 | 7.3 | 7.2 | 7.23 | -0.14% | -0.14% | -14.54% | 34986 | 0.2533 | 33.49 | 7.24 | -15.02% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200603 | 7.31 | 7.38 | 7.24 | 7.24 | -0.96% | -0.82% | -14.42% | 49985 | 0.3647 | 48.22 | 7.3 | -14.32% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200602 | 7.32 | 7.37 | 7.29 | 7.31 | -0.14% | -0.14% | -13.59% | 55436 | 0.4059 | 53.66 | 7.32 | -14.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200601 | 7.16 | 7.34 | 7.15 | 7.32 | 2.09% | 0.55% | -13.48% | 78009 | 0.5679 | 75.08 | 7.28 | -14.55% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200529 | 7.09 | 7.2 | 7.06 | 7.17 | 1.56% | 0.28% | -15.25% | 54992 | 0.393 | 51.96 | 7.15 | -16.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200528 | 6.97 | 7.06 | 6.93 | 7.06 | 1.29% | 0.86% | -16.55% | 36980 | 0.259 | 34.24 | 7 | -17.84% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200527 | 7.03 | 7.08 | 6.95 | 6.97 | -1.13% | -0.43% | -17.61% | 25599 | 0.1791 | 23.68 | 7 | -17.84% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200526 | 6.87 | 7.07 | 6.87 | 7.05 | 2.77% | 0.71% | -16.67% | 36168 | 0.2531 | 33.46 | 7 | -17.84% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200525 | 6.92 | 6.98 | 6.82 | 6.86 | -1.29% | -0.44% | -18.91% | 32431 | 0.2234 | 29.54 | 6.89 | -19.13% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200522 | 7 | 7.07 | 6.91 | 6.95 | -1.14% | -0.43% | -17.85% | 36722 | 0.2564 | 33.9 | 6.98 | -18.08% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200521 | 7.16 | 7.18 | 6.96 | 7.03 | -1.4% | -0.28% | -16.9% | 53211 | 0.375 | 49.58 | 7.05 | -17.25% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200520 | 7.25 | 7.25 | 7.11 | 7.13 | -1.66% | -0.56% | -15.72% | 45760 | 0.328 | 43.36 | 7.17 | -15.85% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200519 | 7.23 | 7.27 | 7.17 | 7.25 | 1.12% | 0.42% | -14.3% | 40499 | 0.2924 | 38.66 | 7.22 | -15.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200518 | 7.34 | 7.34 | 7.15 | 7.17 | -2.18% | -0.55% | -15.25% | 59912 | 0.4319 | 57.1 | 7.21 | -15.38% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200515 | 7.24 | 7.42 | 7.23 | 7.33 | 1.81% | 0% | -13.36% | 72045 | 0.5279 | 69.79 | 7.33 | -13.97% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200514 | 7.28 | 7.32 | 7.19 | 7.2 | -1.64% | -0.83% | -14.89% | 62434 | 0.4531 | 59.9 | 7.26 | -14.79% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200513 | 7.32 | 7.37 | 7.26 | 7.32 | -0.27% | 0.27% | -13.48% | 62947 | 0.4596 | 60.76 | 7.3 | -14.32% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200512 | 7.53 | 7.58 | 7.29 | 7.34 | -2.78% | -0.41% | -13.24% | 97207 | 0.7164 | 94.71 | 7.37 | -13.5% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200511 | 7.64 | 7.71 | 7.48 | 7.55 | -1.18% | -0.79% | -10.76% | 80004 | 0.6087 | 80.47 | 7.61 | -10.68% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200508 | 7.46 | 7.8 | 7.44 | 7.64 | 3.66% | -0.26% | -9.69% | 128641 | 0.9859 | 130.34 | 7.66 | -10.09% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200507 | 7.61 | 7.63 | 7.36 | 7.37 | -2.64% | -1.6% | -12.88% | 74635 | 0.559 | 73.9 | 7.49 | -12.09% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200506 | 7.41 | 7.59 | 7.39 | 7.57 | 1.07% | 0.66% | -10.52% | 53530 | 0.4023 | 53.19 | 7.52 | -11.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200430 | 7.38 | 7.53 | 7.38 | 7.49 | 1.49% | 0.13% | -11.47% | 69139 | 0.5169 | 68.34 | 7.48 | -12.21% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200429 | 7.29 | 7.45 | 7.22 | 7.38 | 1.23% | -0.14% | -12.77% | 54137 | 0.4 | 52.88 | 7.39 | -13.26% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200428 | 7.41 | 7.42 | 6.83 | 7.29 | -1.35% | 1.82% | -13.83% | 63211 | 0.4525 | 59.82 | 7.16 | -15.96% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200427 | 7.42 | 7.49 | 7.36 | 7.39 | -0.54% | -0.27% | -12.65% | 31149 | 0.2309 | 30.53 | 7.41 | -13.03% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200424 | 7.61 | 7.69 | 7.42 | 7.43 | -2.37% | -1.2% | -12.17% | 47258 | 0.3556 | 47.01 | 7.52 | -11.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200423 | 7.87 | 7.87 | 7.61 | 7.61 | -2.81% | -1.3% | -10.05% | 61202 | 0.472 | 62.4 | 7.71 | -9.51% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200422 | 7.75 | 7.85 | 7.7 | 7.83 | 0.13% | 0.64% | -7.45% | 70315 | 0.5468 | 72.29 | 7.78 | -8.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200421 | 7.7 | 7.82 | 7.6 | 7.82 | 1.56% | 0.9% | -7.57% | 90954 | 0.7049 | 93.19 | 7.75 | -9.04% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200420 | 7.65 | 7.72 | 7.57 | 7.7 | 1.05% | 0.52% | -8.98% | 46841 | 0.3588 | 47.44 | 7.66 | -10.09% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200417 | 7.73 | 7.81 | 7.61 | 7.62 | -1.42% | -1.42% | -9.93% | 75377 | 0.5825 | 77.01 | 7.73 | -9.27% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200416 | 7.55 | 7.78 | 7.48 | 7.73 | 0.78% | 1.58% | -8.63% | 86392 | 0.6578 | 86.97 | 7.61 | -10.68% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200415 | 7.65 | 7.95 | 7.57 | 7.67 | -0.65% | -0.65% | -9.34% | 79480 | 0.6137 | 81.14 | 7.72 | -9.39% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200414 | 7.63 | 7.74 | 7.61 | 7.72 | 2.12% | 0.39% | -8.75% | 39555 | 0.304 | 40.19 | 7.69 | -9.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200413 | 7.7 | 7.71 | 7.51 | 7.56 | -2.07% | -0.26% | -10.64% | 40106 | 0.3039 | 40.18 | 7.58 | -11.03% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200410 | 8.04 | 8.04 | 7.7 | 7.72 | -3.86% | -1.15% | -8.75% | 74888 | 0.5847 | 77.3 | 7.81 | -8.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200409 | 7.9 | 8.07 | 7.9 | 8.03 | 1.26% | 0.5% | -5.08% | 92042 | 0.7353 | 97.21 | 7.99 | -6.22% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200408 | 7.67 | 7.93 | 7.63 | 7.93 | 2.85% | 1.67% | -6.26% | 105680 | 0.8239 | 108.93 | 7.8 | -8.45% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200407 | 7.58 | 7.73 | 7.51 | 7.71 | 4.05% | 0.78% | -8.87% | 79632 | 0.6095 | 80.58 | 7.65 | -10.21% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200403 | 7.55 | 7.6 | 7.4 | 7.41 | -2.24% | -1.07% | -12.41% | 51450 | 0.3856 | 50.98 | 7.49 | -12.09% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200402 | 7.32 | 7.58 | 7.28 | 7.58 | 2.85% | 1.74% | -10.4% | 57592 | 0.4291 | 56.73 | 7.45 | -12.56% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200401 | 7.44 | 7.56 | 7.35 | 7.37 | -0.94% | -1.21% | -12.88% | 55494 | 0.4138 | 54.71 | 7.46 | -12.44% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200331 | 7.6 | 7.67 | 7.44 | 7.44 | -1.2% | -1.33% | -12.06% | 52217 | 0.3939 | 52.08 | 7.54 | -11.5% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200324 | 7.9 | 7.96 | 7.65 | 7.92 | 2.33% | 0.89% | -6.38% | 74431 | 0.5843 | 77.25 | 7.85 | -7.86% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200323 | 8.07 | 8.14 | 7.69 | 7.74 | -5.84% | -2.15% | -8.51% | 102221 | 0.8089 | 106.94 | 7.91 | -7.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200320 | 8.37 | 8.37 | 8.1 | 8.22 | -0.12% | 0.24% | -2.84% | 93040 | 0.7632 | 100.9 | 8.2 | -3.76% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200319 | 8.11 | 8.29 | 8.02 | 8.23 | 1.86% | 0.73% | -2.72% | 110012 | 0.8984 | 118.77 | 8.17 | -4.11% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200318 | 8.42 | 8.53 | 8.06 | 8.08 | -3.58% | -3% | -4.49% | 117872 | 0.9818 | 129.8 | 8.33 | -2.23% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200317 | 8.56 | 8.62 | 8.02 | 8.38 | -0.71% | 0.24% | -0.95% | 119120 | 0.9953 | 131.59 | 8.36 | -1.88% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200316 | 8.85 | 8.95 | 8.31 | 8.44 | -3.76% | -2.09% | -0.24% | 161985 | 1.3971 | 184.71 | 8.62 | 1.17% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200313 | 8.02 | 8.83 | 8.02 | 8.77 | 1.98% | 4.28% | 3.66% | 180998 | 1.5228 | 201.32 | 8.41 | -1.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200312 | 8.64 | 8.73 | 8.46 | 8.6 | -1.83% | 0% | 1.65% | 108521 | 0.9337 | 123.44 | 8.6 | 0.94% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200311 | 8.86 | 9.05 | 8.75 | 8.76 | -0.45% | -1.46% | 3.55% | 165507 | 1.4711 | 194.49 | 8.89 | 4.34% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200310 | 8.28 | 8.83 | 8.27 | 8.8 | 4.39% | 2.92% | 4.02% | 173036 | 1.48 | 195.67 | 8.55 | 0.35% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200309 | 8.9 | 8.99 | 8.41 | 8.43 | -6.64% | -2.54% | -0.35% | 213651 | 1.8484 | 244.37 | 8.65 | 1.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200306 | 9.06 | 9.26 | 8.94 | 9.03 | -1.31% | -0.55% | 6.74% | 161642 | 1.4672 | 193.97 | 9.08 | 6.57% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200305 | 9.42 | 9.46 | 9.06 | 9.15 | -1.08% | -0.76% | 8.16% | 218606 | 2.0145 | 266.33 | 9.22 | 8.22% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200304 | 9.13 | 9.38 | 8.97 | 9.25 | 1.54% | 0.65% | 9.34% | 199761 | 1.8355 | 242.67 | 9.19 | 7.86% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200303 | 9.2 | 9.45 | 8.96 | 9.11 | 1.67% | -1.09% | 7.68% | 251070 | 2.3119 | 305.65 | 9.21 | 8.1% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200302 | 8.63 | 9.08 | 8.63 | 8.96 | 5.16% | 0.9% | 5.91% | 184017 | 1.6348 | 216.13 | 8.88 | 4.23% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200228 | 8.86 | 9.04 | 8.35 | 8.52 | -7.49% | -2.41% | 0.71% | 277636 | 2.4246 | 320.55 | 8.73 | 2.46% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200227 | 9.23 | 9.49 | 8.98 | 9.21 | 1.21% | -0.43% | 8.87% | 223356 | 2.0659 | 273.13 | 9.25 | 8.57% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200226 | 9.3 | 9.53 | 9.03 | 9.1 | -4.81% | -1.62% | 7.57% | 266782 | 2.4679 | 326.27 | 9.25 | 8.57% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200225 | 9.37 | 9.64 | 8.9 | 9.56 | -1.44% | 1.7% | 13% | 384484 | 3.6133 | 477.7 | 9.4 | 10.33% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200224 | 9.24 | 9.71 | 9.21 | 9.7 | 4.19% | 1.57% | 14.66% | 386030 | 3.6868 | 487.42 | 9.55 | 12.09% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200221 | 9.2 | 9.69 | 9.03 | 9.31 | 3.22% | -0.43% | 10.05% | 402659 | 3.7657 | 497.85 | 9.35 | 9.74% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200220 | 8.82 | 9.02 | 8.65 | 9.02 | 2.73% | 1.46% | 6.62% | 282394 | 2.5097 | 331.8 | 8.89 | 4.34% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200219 | 8.83 | 8.94 | 8.7 | 8.78 | 0.69% | -0.45% | 3.78% | 279790 | 2.4687 | 326.38 | 8.82 | 3.52% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200218 | 8.54 | 8.83 | 8.5 | 8.72 | 2.59% | 0.35% | 3.07% | 263394 | 2.2897 | 302.71 | 8.69 | 2% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200217 | 8.25 | 8.51 | 8.2 | 8.5 | 3.91% | 0.95% | 0.47% | 192896 | 1.624 | 214.7 | 8.42 | -1.17% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200214 | 8.13 | 8.38 | 8.12 | 8.18 | 0.37% | -0.73% | -3.31% | 104013 | 0.8573 | 113.34 | 8.24 | -3.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200213 | 8.35 | 8.43 | 8.12 | 8.15 | -2.16% | -1.09% | -3.66% | 103245 | 0.8504 | 112.43 | 8.24 | -3.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200212 | 8.15 | 8.36 | 8.1 | 8.33 | 1.71% | 0.73% | -1.54% | 109326 | 0.9044 | 119.57 | 8.27 | -2.93% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200211 | 8.44 | 8.44 | 8.17 | 8.19 | -2.5% | -0.61% | -3.19% | 118670 | 0.9776 | 129.25 | 8.24 | -3.29% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200210 | 8.24 | 8.69 | 8.1 | 8.4 | 0.96% | 0.12% | -0.71% | 202655 | 1.7011 | 224.9 | 8.39 | -1.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200207 | 7.89 | 8.35 | 7.8 | 8.32 | 5.72% | 2.97% | -1.65% | 192479 | 1.556 | 205.71 | 8.08 | -5.16% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200206 | 7.57 | 7.95 | 7.5 | 7.87 | 5.64% | 1.42% | -6.97% | 172666 | 1.3403 | 177.2 | 7.76 | -8.92% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200205 | 7.28 | 7.64 | 7.28 | 7.45 | 2.9% | -0.67% | -11.94% | 127107 | 0.9529 | 125.98 | 7.5 | -11.97% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200204 | 6.72 | 7.39 | 6.72 | 7.24 | -3.08% | 1.69% | -14.42% | 153599 | 1.0939 | 144.62 | 7.12 | -16.43% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200203 | 7.47 | 7.47 | 7.47 | 7.47 | -10% | 0% | -11.7% | 13598 | 0.1016 | 13.43 | 7.47 | -12.32% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200123 | 8.65 | 8.69 | 8.15 | 8.3 | -5.03% | -2.01% | -1.89% | 142632 | 1.2076 | 159.65 | 8.47 | -0.59% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200122 | 8.58 | 8.8 | 8.47 | 8.74 | -0.11% | 1.04% | 3.31% | 85904 | 0.7434 | 98.28 | 8.65 | 1.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200121 | 8.95 | 8.95 | 8.7 | 8.75 | -2.67% | -0.46% | 3.43% | 107999 | 0.9494 | 125.52 | 8.79 | 3.17% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200120 | 8.9 | 8.99 | 8.73 | 8.99 | 0.45% | 1.7% | 6.26% | 119141 | 1.0537 | 139.31 | 8.84 | 3.76% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200117 | 9.01 | 9.18 | 8.94 | 8.95 | -0.67% | -1.21% | 5.79% | 106758 | 0.9673 | 127.88 | 9.06 | 6.34% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200116 | 9.12 | 9.18 | 8.98 | 9.01 | -1.42% | -0.33% | 6.5% | 130951 | 1.1843 | 156.57 | 9.04 | 6.1% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200115 | 8.98 | 9.24 | 8.89 | 9.14 | 1.67% | 0.55% | 8.04% | 177643 | 1.6156 | 213.59 | 9.09 | 6.69% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200114 | 9.25 | 9.25 | 8.96 | 8.99 | -2.28% | -0.66% | 6.26% | 174214 | 1.5766 | 208.44 | 9.05 | 6.22% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200113 | 9.05 | 9.24 | 8.98 | 9.2 | 1.21% | 0.88% | 8.75% | 252667 | 2.3032 | 304.5 | 9.12 | 7.04% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200110 | 8.93 | 9.09 | 8.72 | 9.09 | 2.02% | 1.79% | 7.45% | 232841 | 2.0791 | 274.87 | 8.93 | 4.81% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200109 | 8.58 | 9.17 | 8.58 | 8.91 | 4.7% | 0.34% | 5.32% | 256569 | 2.2787 | 301.26 | 8.88 | 4.23% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200108 | 8.81 | 8.83 | 8.47 | 8.51 | -4.38% | -1.62% | 0.59% | 178454 | 1.5439 | 204.11 | 8.65 | 1.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200107 | 8.73 | 8.95 | 8.66 | 8.9 | 2.18% | 0.91% | 5.2% | 174220 | 1.5361 | 203.08 | 8.82 | 3.52% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200106 | 8.6 | 8.8 | 8.58 | 8.71 | 0.23% | 0.11% | 2.96% | 143546 | 1.2485 | 165.06 | 8.7 | 2.11% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200103 | 8.67 | 8.76 | 8.55 | 8.69 | 0.46% | 0.35% | 2.72% | 124014 | 1.0743 | 142.03 | 8.66 | 1.64% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |
20200102 | 8.6 | 8.71 | 8.55 | 8.65 | 1.17% | 0% | 2.25% | 119702 | 1.0349 | 136.82 | 8.65 | 1.53% | 8.51 | 0% | 8.46 | 0% | 8.46 | 0% | 0.06% |