长江通信(600345)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.82	19.54	18.81	19.54	3.88%	1.09%	-13.04%	43168	0.8346	151.03	19.33	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230927	18.9	19	18.68	18.81	-0.84%	0%	-16.29%	21220	0.3992	73.72	18.81	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230926	19.12	19.21	18.85	18.97	-0.78%	0%	-15.58%	19138	0.3631	64.13	18.97	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230925	19.4	19.55	19.06	19.12	-1.6%	-0.42%	-14.91%	22013	0.4226	71.84	19.2	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230922	18.68	19.45	18.5	19.43	4.69%	1.62%	-13.53%	38017	0.7267	119.51	19.12	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230921	18.46	18.85	18.39	18.56	0.49%	-0.48%	-17.4%	21602	0.4028	67.54	18.65	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230920	18.47	18.86	18.4	18.47	-0.27%	-1.02%	-17.8%	20168	0.3764	63.14	18.66	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230919	18.97	18.97	18.36	18.52	-2.53%	-0.05%	-17.58%	24135	0.4472	71.58	18.53	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230918	18.71	19.12	18.61	19	0.8%	0.11%	-15.44%	22218	0.4216	67.13	18.98	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230915	19.37	19.37	18.8	18.85	-3.13%	-0.89%	-16.11%	37933	0.7214	114.99	19.02	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230914	19.35	19.75	19.27	19.46	1.09%	-0.26%	-13.4%	37014	0.7222	122.71	19.51	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230913	19.79	19.79	19.08	19.25	-3.02%	-0.26%	-14.33%	32619	0.6296	112.41	19.3	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230912	19.7	19.91	19.58	19.85	0.51%	0.35%	-11.66%	29874	0.5908	106.82	19.78	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230911	19.58	19.83	19.46	19.75	1.13%	0.46%	-12.11%	30869	0.6069	110.72	19.66	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230908	19.11	19.68	18.91	19.53	1.82%	0.88%	-13.08%	29561	0.5724	108.33	19.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230907	19.6	19.61	19.11	19.18	-2.44%	-0.78%	-14.64%	19188	0.3709	73.4	19.33	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230906	19.26	19.74	19.01	19.66	1.76%	0.87%	-12.51%	30775	0.5999	120.68	19.49	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230905	19.38	19.53	19.26	19.32	-0.26%	-0.31%	-14.02%	24440	0.4737	104.1	19.38	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230904	19.07	19.37	18.94	19.37	2.32%	1.1%	-13.8%	20415	0.3912	85.05	19.16	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230901	19.3	19.35	18.86	18.93	-1.92%	-0.47%	-15.75%	17983	0.3421	77.25	19.02	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230831	19.39	19.59	19.19	19.3	-0.87%	-0.31%	-14.11%	22152	0.4289	96.9	19.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230830	19.06	19.52	19.06	19.47	2.31%	0.52%	-13.35%	28138	0.5449	125.02	19.37	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230829	18.42	19.11	18.33	19.03	3.82%	0.85%	-15.31%	26045	0.4915	119.72	18.87	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230828	19.25	19.3	18.23	18.33	0.66%	-2.24%	-18.42%	20361	0.3818	99.81	18.75	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230825	18.62	18.65	18.11	18.21	-2.57%	-0.82%	-18.96%	19858	0.3646	97.55	18.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230824	18.88	19.11	18.61	18.69	-1.32%	-0.74%	-16.82%	16698	0.3145	85.64	18.83	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230823	19.35	19.35	18.87	18.94	-1.66%	-0.32%	-15.71%	12017	0.2283	62.25	19	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230822	19.02	19.32	18.83	19.26	2.12%	0.73%	-14.29%	27052	0.5173	126.67	19.12	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230821	18.9	19.18	18.83	18.86	0.21%	-0.79%	-16.07%	11523	0.2191	54.2	19.01	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230818	19.1	19.28	18.82	18.82	-1.57%	-1.05%	-16.24%	16177	0.3077	66	19.02	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230817	18.7	19.12	18.55	19.12	1.92%	0.95%	-14.91%	17709	0.3354	67.34	18.94	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230816	19.13	19.17	18.72	18.76	-1.83%	-0.79%	-16.51%	16797	0.3176	62.35	18.91	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230815	19.29	19.55	19.06	19.11	-1.19%	-0.83%	-14.95%	13028	0.251	47.99	19.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230814	19	19.35	18.77	19.34	0.94%	1.1%	-13.93%	15071	0.2883	52.82	19.13	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230811	19.7	19.7	19.16	19.16	-2.24%	-1.03%	-14.73%	15191	0.2941	52.06	19.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230810	19.46	19.67	19.37	19.6	0.82%	0.41%	-12.77%	15644	0.3054	56.92	19.52	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230809	19.8	20.03	19.44	19.44	-3.24%	-1.22%	-13.48%	32503	0.6396	117.66	19.68	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230808	20.47	20.65	20.08	20.09	-1.86%	-1.08%	-10.59%	22850	0.4641	80.08	20.31	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230807	20.44	20.96	20.38	20.47	0.15%	-1.02%	-8.9%	37857	0.7829	134.56	20.68	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230804	20.16	20.53	20.16	20.44	0.99%	0.2%	-9.03%	28858	0.5886	106.74	20.4	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230803	20.29	20.35	19.96	20.24	-0.34%	0.6%	-9.92%	22214	0.4469	82.94	20.12	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230802	20.18	20.38	20.12	20.31	0.79%	0.15%	-9.61%	20772	0.4213	75.36	20.28	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230801	20.1	20.19	19.86	20.15	-0.25%	0.55%	-10.32%	20621	0.4132	74.23	20.04	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230731	20.13	20.25	20.04	20.2	0.5%	0.1%	-10.1%	17956	0.3623	64.95	20.18	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230728	19.95	20.1	19.77	20.1	1.41%	0.8%	-10.55%	18063	0.3602	64.64	19.94	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230727	20.1	20.18	19.8	19.82	-1.54%	-0.8%	-11.79%	18016	0.3599	60.84	19.98	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230726	20.45	20.5	20.05	20.13	-1.52%	-0.1%	-10.41%	17669	0.3561	57.75	20.15	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230725	20.33	20.5	20.22	20.44	1.04%	0.15%	-9.03%	19998	0.4081	61.19	20.41	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230724	20.13	20.47	20.08	20.23	0.65%	-0.2%	-9.97%	20372	0.413	60.4	20.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230721	20.1	20.27	19.92	20.1	-0.05%	0%	-10.55%	18603	0.3739	54.24	20.1	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230720	20.6	20.7	20.08	20.11	-2.19%	-0.74%	-10.5%	26061	0.528	73.58	20.26	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230719	20.82	20.87	20.51	20.56	-1.06%	-0.39%	-8.5%	20609	0.4253	56.17	20.64	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230718	21	21.12	20.7	20.78	-1.28%	-0.34%	-7.52%	22039	0.4595	58.13	20.85	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230717	21.17	21.27	20.89	21.05	-0.75%	-0.05%	-6.32%	21708	0.4571	55.52	21.06	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230714	20.78	21.41	20.75	21.21	2.27%	0%	-5.61%	36473	0.7736	87.76	21.21	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230713	20.6	20.87	20.4	20.74	0.97%	0.29%	-7.7%	35321	0.7304	76.04	20.68	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230712	21.6	21.66	20.47	20.54	-4.82%	-2.05%	-8.59%	46003	0.9646	97.51	20.97	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230711	21.21	21.63	21.04	21.58	1.89%	0.47%	-3.96%	30080	0.646	60.93	21.48	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230710	21.32	21.49	20.98	21.18	-0.38%	0.24%	-5.74%	28121	0.5942	52.65	21.13	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230707	21.65	21.77	21.12	21.26	-1.94%	-0.33%	-5.38%	37434	0.7984	67.14	21.33	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230706	21.42	22.15	21.06	21.68	1.64%	-0.09%	-3.52%	48505	1.0524	77.19	21.7	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230705	21.66	21.83	21.3	21.33	-2.11%	-0.93%	-5.07%	35239	0.7587	54.3	21.53	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230704	21.98	22.12	21.67	21.79	-0.73%	0%	-3.03%	36431	0.7938	48.88	21.79	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230703	22.29	22.39	21.68	21.95	-2.31%	-0.05%	-2.31%	47155	1.0356	56.91	21.96	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230630	21.78	22.54	21.42	22.47	0.9%	1.67%	0%	68077	1.5045	71.12	22.1	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230629	21.74	22.56	21.71	22.27	1.97%	0.54%	-0.89%	55249	1.2237	55.4	22.15	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230628	22.47	22.5	21.05	21.92	-2.45%	1.43%	-2.45%	62755	1.3562	55.82	21.61	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230627	21.75	22.65	21.56	22.47	3.98%	1.26%	0%	67609	1.5004	55.38	22.19	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230626	22.1	22.53	21.46	21.61	-4.17%	-0.83%	-3.83%	69954	1.5246	47.08	21.79	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230621	23.12	23.12	22.15	22.55	-3.22%	-0.09%	0.36%	84412	1.9049	47.06	22.57	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230620	23.54	24.19	23.2	23.3	-1.02%	-1.1%	3.69%	87745	2.0676	50.09	23.56	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230619	23.2	23.58	23.05	23.54	0.38%	1.03%	4.76%	85840	2.0001	44.61	23.3	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230616	23.1	23.65	22.66	23.45	-0.04%	1.21%	4.36%	114600	2.6553	59.89	23.17	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230615	23	24.24	22.86	23.46	1.87%	-1.01%	4.41%	169887	4.0255	95.06	23.7	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230614	23.03	23.44	22.7	23.03	-1.24%	-0.09%	2.49%	108743	2.5067	63.61	23.05	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230613	23	23.7	22.66	23.32	0.65%	0.3%	3.78%	150763	3.5046	91.24	23.25	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230612	23.7	24.18	23.09	23.17	-5.31%	-0.94%	3.12%	178968	4.1867	114.44	23.39	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230609	23.4	25.28	22.76	24.47	0.99%	2.9%	8.9%	286678	6.8159	201.62	23.78	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230608	25.78	26.62	23.88	24.23	0.12%	-4.64%	7.83%	380699	9.6737	346.05	25.41	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230607	22.16	24.2	21.6	24.2	10%	4%	7.7%	117179	2.7268	138.69	23.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230606	23.01	23.79	21.79	22	-2.87%	-3.04%	-2.09%	243950	5.5358	297.53	22.69	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230605	20.68	22.65	20.51	22.65	10%	2.91%	0.8%	75974	1.6722	118.71	22.01	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230602	20.85	20.87	20.42	20.59	-0.53%	0.05%	-8.37%	38291	0.7879	53.57	20.58	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230601	21	21.05	20.6	20.7	-0.81%	-0.58%	-7.88%	51801	1.0784	59.48	20.82	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230531	20.62	21	20.58	20.87	0.58%	0.38%	-7.12%	71792	1.4924	77.52	20.79	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230530	20.1	20.92	19.8	20.75	2.88%	1.17%	-7.65%	82573	1.6932	89.77	20.51	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230529	20.15	20.62	19.91	20.17	0.75%	-0.49%	-10.24%	67751	1.3735	77.3	20.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230526	19.99	20.4	19.87	20.02	0.55%	-0.3%	-10.9%	48602	0.9761	56.58	20.08	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230525	20.38	20.69	19.57	19.91	-2.07%	-0.6%	-11.39%	68333	1.3684	78.37	20.03	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230524	20.12	20.84	19.85	20.33	1.75%	-0.05%	-9.52%	83210	1.6922	96.7	20.34	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230523	20.84	20.98	19.97	19.98	-3.71%	-1.38%	-11.08%	58087	1.1767	68.97	20.26	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230522	21.12	21.28	20.41	20.75	-2.49%	-0.24%	-7.65%	114849	2.3886	138.51	20.8	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230519	19.56	21.34	19.39	21.28	8.79%	2.41%	-5.3%	220999	4.5923	268.49	20.78	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230518	17.78	19.56	17.78	19.56	10.01%	2.3%	-12.95%	120107	2.2964	155.12	19.12	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230517	17.48	17.79	17.31	17.78	1.83%	0.79%	-20.87%	22835	0.4027	30.54	17.64	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230516	17.75	17.84	17.4	17.46	-2.35%	-0.85%	-22.3%	34731	0.6116	42.58	17.61	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230515	18.1	18.16	17.24	17.88	-1.22%	1.42%	-20.43%	49970	0.8811	57.75	17.63	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230510	19.09	19.19	18.31	18.44	-3.05%	-0.65%	-17.94%	61803	1.1473	75.43	18.56	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230509	19.69	19.84	19	19.02	-4.18%	-1.71%	-15.35%	66710	1.2906	80.54	19.35	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230508	19.68	20.17	19.41	19.85	0.76%	0.25%	-11.66%	61249	1.2126	74.1	19.8	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230505	19.91	20.09	19.42	19.7	-1.6%	-0.2%	-12.33%	68395	1.3499	78.4	19.74	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230504	20.17	20.4	19.63	20.02	-0.84%	0.35%	-10.9%	111632	2.2266	131.64	19.95	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230428	18.38	20.19	18.38	20.19	10.03%	1.3%	-10.15%	117730	2.3465	150.76	19.93	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230427	18.4	18.74	18.15	18.35	-1.13%	-0.7%	-18.34%	43428	0.8027	57.39	18.48	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230426	19.4	19.78	18.1	18.56	-3.98%	-1.38%	-17.4%	87880	1.6537	113.79	18.82	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230425	20.07	20.17	19.16	19.33	-4.26%	-0.67%	-13.97%	76353	1.4856	103.35	19.46	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230424	19.96	20.68	19.88	20.19	1.97%	-0.25%	-10.15%	66062	1.337	99.34	20.24	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230421	20.6	20.96	19.76	19.8	-5.13%	-2.32%	-11.88%	72294	1.4655	111.46	20.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230420	20.4	21.15	20.3	20.87	2.91%	0.34%	-7.12%	84314	1.7537	135.83	20.8	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230419	19.6	20.9	19.59	20.28	3%	-0.49%	-9.75%	104372	2.1272	176	20.38	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230418	19.46	19.93	18.98	19.69	1.03%	1.08%	-12.37%	51635	1.0059	90.44	19.48	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230417	19.95	20	19.37	19.49	-2.31%	-0.26%	-13.26%	45945	0.8977	76.97	19.54	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230414	20.26	20.27	19.65	19.95	-1.53%	-0.05%	-11.21%	38146	0.7615	62.51	19.96	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230413	20.29	20.77	20.03	20.26	-0.34%	-0.25%	-9.84%	65322	1.3265	102.61	20.31	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230412	19.29	20.49	19.2	20.33	5.39%	1.3%	-9.52%	73925	1.4835	113.61	20.07	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230411	19.54	19.61	19.13	19.29	-0.82%	-0.21%	-14.15%	29391	0.568	42.82	19.33	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230410	20.2	20.31	19.35	19.45	-3.81%	-1.37%	-13.44%	50232	0.9907	69.45	19.72	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230407	20	20.48	19.74	20.22	1.76%	0.6%	-10.01%	59772	1.2016	84.73	20.1	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230406	20	20.09	19.56	19.87	-0.9%	0.15%	-11.57%	46774	0.928	65.11	19.84	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230404	20.25	20.37	19.9	20.05	-0.69%	-0.55%	-10.77%	56698	1.1428	75.46	20.16	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230403	20	20.35	19.79	20.19	0.7%	0.55%	-10.15%	77491	1.5562	105.31	20.08	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230331	19.3	20.08	19.17	20.05	4.43%	1.62%	-10.77%	72419	1.4291	101.05	19.73	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230330	19.91	19.98	18.95	19.2	-3.52%	-0.98%	-14.55%	77835	1.5092	109.46	19.39	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230329	20.27	20.53	19.89	19.9	-1.97%	-1.78%	-11.44%	71317	1.4447	107.02	20.26	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230328	20.27	20.79	19.9	20.3	-0.25%	0.15%	-9.66%	81214	1.6463	127.03	20.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230327	19.95	20.45	19.8	20.35	2.62%	0.69%	-9.43%	76419	1.5441	125.06	20.21	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230324	20.1	20.19	19.57	19.83	-0.95%	0.3%	-11.75%	46491	0.9193	76.57	19.77	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230323	19.95	20.11	19.6	20.02	-0.05%	0.65%	-10.9%	64841	1.2899	110.09	19.89	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230322	19.32	20.09	19.12	20.03	3.89%	1.26%	-10.86%	89870	1.778	135.94	19.78	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230321	19.44	19.65	19.1	19.28	-0.98%	0.1%	-14.2%	37254	0.7175	54.61	19.26	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230320	19.36	19.73	19.26	19.47	0.62%	-0.31%	-13.35%	47272	0.923	61.98	19.53	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230317	19	19.6	18.99	19.35	2.65%	0.1%	-13.89%	51760	1.0003	56.95	19.33	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230316	19.54	19.59	18.79	18.85	-4.02%	-1.21%	-16.11%	59907	1.1428	61.19	19.08	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230315	19.44	19.7	19.26	19.64	1.13%	0.61%	-12.59%	45258	0.8835	43.69	19.52	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230314	19.42	19.63	19.14	19.42	-0.92%	0.05%	-13.57%	47686	0.9257	45.43	19.41	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230313	19.34	19.62	19.01	19.6	1.34%	1.08%	-12.77%	61581	1.1943	60	19.39	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230310	19.8	20.15	19.29	19.34	-3.01%	-1.33%	-13.93%	67288	1.319	68.86	19.6	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230309	20.54	20.6	19.55	19.94	-2.4%	0.15%	-11.26%	96004	1.9112	104.42	19.91	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230308	20.22	20.58	19.88	20.43	-0.34%	0.79%	-9.08%	88603	1.7964	106.45	20.27	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230307	20.57	20.85	20.06	20.5	-1.06%	0.64%	-8.77%	117284	2.3893	151.77	20.37	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230306	19.35	21.31	19.23	20.72	6.97%	1.22%	-7.79%	169131	3.4628	250.3	20.47	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230303	19.9	19.9	19.2	19.37	-4.11%	-0.31%	-13.8%	96834	1.8817	174.96	19.43	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230302	18.9	20.61	18.82	20.2	6.88%	1.35%	-10.1%	134690	2.6839	287.53	19.93	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230301	18.43	18.99	18.33	18.9	2.55%	0.32%	-15.89%	52864	0.9961	130.71	18.84	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230228	18.16	18.63	18.15	18.43	1.6%	0.22%	-17.98%	27188	0.5	66.95	18.39	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230227	18.21	18.45	18.06	18.14	-0.87%	-0.6%	-19.27%	17389	0.3174	43.07	18.25	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230224	18.23	18.36	18.02	18.3	0.77%	0.33%	-18.56%	23372	0.4262	56.39	18.24	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230223	18.46	18.46	18.08	18.16	-1.52%	-0.22%	-19.18%	21947	0.3994	53.24	18.2	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230222	18.07	18.62	17.89	18.44	1.82%	0.6%	-17.94%	32683	0.599	79.36	18.33	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230221	18.12	18.34	17.97	18.11	0.44%	-0.28%	-19.4%	19332	0.351	48.13	18.16	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230220	18.02	18.15	17.72	18.03	1.29%	0.22%	-19.76%	19718	0.3547	49.25	17.99	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230217	18.1	18.35	17.75	17.8	-1%	-0.84%	-20.78%	21987	0.3946	54.21	17.95	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230216	18.52	18.6	17.87	17.98	-2.92%	-1.37%	-19.98%	29929	0.5457	78.19	18.23	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230215	18.19	18.62	18.19	18.52	1.81%	0.43%	-17.58%	31251	0.5763	89.5	18.44	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230214	18.38	18.61	18.15	18.19	-0.98%	-0.55%	-19.05%	24959	0.4566	74.71	18.29	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230213	18.5	18.64	18.16	18.37	-0.43%	0.05%	-18.25%	28174	0.5173	85.25	18.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230210	18.38	18.46	18.25	18.45	0.22%	0.44%	-17.89%	24802	0.4556	75.58	18.37	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230209	18.19	18.49	18.05	18.41	1.94%	0.82%	-18.07%	27253	0.4977	85.47	18.26	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230208	18.22	18.38	17.87	18.06	-0.88%	-0.17%	-19.63%	26210	0.4741	85.16	18.09	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230207	17.88	18.26	17.83	18.22	1.5%	0.72%	-18.91%	30090	0.5443	103.3	18.09	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230206	17.61	18.22	17.57	17.95	1.7%	-0.11%	-20.12%	34611	0.622	125.03	17.97	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230203	17.56	17.7	17.39	17.65	0.51%	0.63%	-21.45%	23369	0.41	87.86	17.54	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230202	17.58	17.78	17.53	17.56	-0.17%	-0.45%	-21.85%	25416	0.4484	101.84	17.64	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230201	17.27	17.62	17.21	17.59	2.09%	0.92%	-21.72%	27786	0.4844	120.37	17.43	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230131	17.14	17.23	16.95	17.23	0.53%	0.58%	-23.32%	20287	0.3475	97.1	17.13	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230130	16.97	17.23	16.97	17.14	1.9%	0.18%	-23.72%	29036	0.4968	152.57	17.11	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230120	16.75	16.85	16.67	16.82	0.6%	0.3%	-25.14%	15758	0.2642	94.74	16.77	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230119	16.46	16.75	16.38	16.72	2.01%	0.66%	-25.59%	17386	0.2887	132.44	16.61	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230118	16.15	16.46	16.15	16.39	1.3%	0.18%	-27.06%	12405	0.203	77.89	16.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230117	16.41	16.41	16.16	16.18	-0.31%	-0.31%	-27.99%	12375	0.2008	72.38	16.23	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230116	16.1	16.34	16.1	16.23	0.5%	-0.18%	-27.77%	13566	0.2206	76.89	16.26	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230113	16.25	16.25	15.99	16.15	0.19%	0.31%	-28.13%	9228	0.1486	56.98	16.1	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230112	16.1	16.28	16.04	16.12	0.5%	-0.12%	-28.26%	8538	0.1378	54.28	16.14	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230111	16.26	16.35	16.03	16.04	-1.29%	-0.87%	-28.62%	11307	0.1829	71.48	16.18	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230110	16.39	16.45	16.2	16.25	-0.55%	-0.31%	-27.68%	9746	0.1589	62.22	16.3	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230109	16.4	16.61	16.3	16.34	-0.37%	-0.37%	-27.28%	11418	0.1872	73.44	16.4	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230106	16.53	16.64	16.36	16.4	-1.44%	-0.43%	-27.01%	11966	0.1971	79.09	16.47	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230105	16.54	16.65	16.42	16.64	0.67%	0.54%	-25.95%	14667	0.2428	98.36	16.55	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230104	16.26	16.65	16.15	16.53	2.29%	0.18%	-26.44%	22428	0.37	156.63	16.5	0%	22.33	0%	22.29	0%	22.47	0%	0%
20230103	15.57	16.27	15.44	16.16	4.19%	1.19%	-28.08%	22384	0.3574	163.4	15.97	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221230	15.42	15.58	15.36	15.51	0.58%	0.19%	-30.97%	6401	0.0991	49.89	15.48	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221229	15.39	15.55	15.28	15.42	-0.13%	-0.13%	-31.38%	9041	0.1396	63.29	15.44	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221228	15.72	15.76	15.37	15.44	-1.78%	-0.19%	-31.29%	12345	0.191	82.44	15.47	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221227	15.58	16.09	15.58	15.72	-0.63%	0%	-30.04%	11970	0.1882	77.36	15.72	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221226	15.69	15.89	15.56	15.82	1.87%	0.13%	-29.6%	10108	0.1597	62.47	15.8	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221223	15.59	15.69	15.45	15.53	-0.38%	-0.32%	-30.89%	9202	0.1434	52.89	15.58	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221222	15.99	15.99	15.5	15.59	-1.45%	-0.89%	-30.62%	11443	0.18	61.09	15.73	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221221	16	16.14	15.78	15.82	-0.88%	-0.69%	-29.6%	9124	0.1453	45.42	15.93	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221220	16	16.22	15.92	15.96	-0.87%	-0.44%	-28.97%	13078	0.2097	60.79	16.03	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221219	16.54	16.68	16.06	16.1	-2.78%	-0.86%	-28.35%	10748	0.1745	48.39	16.24	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221216	16.88	16.95	16.41	16.56	-1.84%	-0.12%	-26.3%	16318	0.2706	68.72	16.58	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221215	16.75	17.1	16.72	16.87	0.36%	-0.47%	-24.92%	14869	0.2521	62.11	16.95	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221214	16.95	17.04	16.79	16.81	-0.59%	-0.65%	-25.19%	16878	0.2855	75.35	16.92	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221213	16.7	16.96	16.66	16.91	0.36%	0.48%	-24.74%	16434	0.2766	64.56	16.83	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221212	16.75	16.99	16.62	16.85	0.6%	0.24%	-25.01%	16529	0.2779	64.24	16.81	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221209	16.93	17.05	16.73	16.75	-0.95%	-0.42%	-25.46%	19521	0.3283	75.21	16.82	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221208	17.22	17.27	16.77	16.91	-2.42%	-0.06%	-24.74%	23185	0.3924	91.38	16.92	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221207	17.3	17.41	17	17.33	0.06%	0.87%	-22.87%	20815	0.3576	82.29	17.18	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221206	17.25	17.53	17.16	17.32	-0.57%	-0.17%	-22.92%	17333	0.3008	68.82	17.35	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221205	17.22	17.54	17.22	17.42	1.63%	0.35%	-22.47%	24352	0.4227	91.36	17.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221202	17.1	17.32	17.02	17.14	0.23%	-0.23%	-23.72%	20575	0.3535	77.63	17.18	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221201	17.06	17.3	16.93	17.1	1.06%	0%	-23.9%	21820	0.3732	77.63	17.1	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221130	16.99	17	16.73	16.92	-0.24%	0.12%	-24.7%	14749	0.2492	49.79	16.9	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221129	16.62	16.99	16.62	16.96	2.23%	0.65%	-24.52%	15913	0.2682	51.87	16.85	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221128	16.7	16.7	16.37	16.59	-0.9%	0.42%	-26.17%	17769	0.2936	56.16	16.52	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221125	17.13	17.13	16.73	16.74	-1.53%	-0.65%	-25.5%	15444	0.2602	48.73	16.85	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221124	17.19	17.34	16.85	17	-1.16%	-0.29%	-24.34%	25150	0.4288	76.46	17.05	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221123	17.44	17.48	17.01	17.2	-1.38%	0.17%	-23.45%	21392	0.3674	64.23	17.17	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221122	17.17	17.74	17.07	17.44	0.98%	0.11%	-22.39%	33192	0.5782	101.08	17.42	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221121	17.33	17.52	17.21	17.27	-0.35%	-0.52%	-23.14%	24662	0.4282	76.24	17.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221118	17.5	17.77	17.33	17.33	-1.2%	-1.31%	-22.87%	36076	0.6334	110.53	17.56	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221117	17.16	17.54	17.16	17.54	2.33%	1.04%	-21.94%	33619	0.5837	103.26	17.36	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221116	17.1	17.46	17.03	17.14	0.53%	-0.64%	-23.72%	26233	0.4526	80.87	17.25	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221115	16.98	17.09	16.81	17.05	0.47%	0.24%	-24.12%	19396	0.33	57.02	17.01	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221114	16.87	17.13	16.79	16.97	0.47%	0.3%	-24.48%	23621	0.3997	59.66	16.92	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221111	17.29	17.32	16.87	16.89	-0.76%	-0.76%	-24.83%	29120	0.4957	61.74	17.02	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221110	16.88	17.38	16.8	17.02	0.47%	-0.58%	-24.25%	31610	0.5411	69.93	17.12	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221109	17.04	17.07	16.7	16.94	-0.59%	-0.06%	-24.61%	18403	0.312	42.03	16.95	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221108	17	17.1	16.71	17.04	0.95%	0.59%	-24.17%	24311	0.4119	56.74	16.94	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221107	17.05	17.15	16.81	16.88	-1.23%	-0.3%	-24.88%	29087	0.4925	70.28	16.93	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221104	17.15	17.19	16.98	17.09	-0.06%	0%	-23.94%	32074	0.5482	80.88	17.09	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221103	16.99	17.2	16.8	17.1	0.59%	0.53%	-23.9%	31308	0.5327	82.83	17.01	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221102	17.06	17.1	16.77	17	-0.47%	0.47%	-24.34%	39022	0.6602	107.25	16.92	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221101	16.99	17.35	16.79	17.08	1.07%	0.41%	-23.99%	74945	1.2748	217.81	17.01	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221031	15.95	17.07	15.95	16.9	8.89%	0.36%	-24.79%	103237	1.7384	349.46	16.84	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221028	15.87	15.99	15.38	15.52	-2.76%	-0.83%	-30.93%	15765	0.2467	70.3	15.65	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221027	15.88	16.23	15.88	15.96	0.19%	-0.62%	-28.97%	16303	0.2618	76.2	16.06	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221026	15.56	16.05	15.5	15.93	3.37%	0.5%	-29.11%	13881	0.22	64.92	15.85	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221025	15.37	15.62	15.28	15.41	-1.72%	0%	-31.42%	16310	0.2514	73.24	15.41	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221024	16.06	16.1	15.53	15.68	-1.75%	-0.95%	-30.22%	17893	0.2833	85.99	15.83	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221021	15.98	16.05	15.71	15.96	0.57%	0.19%	-28.97%	14829	0.2363	76.34	15.93	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221020	16.1	16.17	15.7	15.87	-1.37%	-0.25%	-29.37%	17528	0.2788	92.76	15.91	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221019	15.8	16.21	15.75	16.09	1.19%	0.37%	-28.39%	24948	0.3999	138.34	16.03	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221018	15.55	16.05	15.47	15.9	2.25%	0.57%	-29.24%	25747	0.407	150.48	15.81	0%	22.33	0%	22.29	0%	22.47	0%	0%
20221017	15.05	15.55	15.05	15.55	2.37%	1.04%	-30.8%	17266	0.2657	104.29	15.39	0%	22.33	0%	22.29	0%	22.47	0%	0%
20220720	15.89	15.95	15.75	15.9	0.06%	0.13%	-29.24%	13328	0.2116	29.66	15.88	-29.2%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220719	15.66	15.96	15.6	15.89	1.47%	0.51%	-29.28%	21244	0.3359	47.08	15.81	-29.51%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220718	15.2	15.75	15.09	15.66	3.09%	0.51%	-30.31%	24229	0.3775	52.91	15.58	-30.54%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220715	15.55	15.55	15.19	15.19	-1.87%	-1.24%	-32.4%	12561	0.1932	27.08	15.38	-31.43%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220714	15.45	15.58	15.32	15.48	0%	-0.13%	-31.11%	14617	0.2265	31.75	15.5	-30.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220713	15.19	15.48	14.92	15.48	2.65%	1.31%	-31.11%	12483	0.1908	26.74	15.28	-31.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220712	15.19	15.19	14.94	15.08	-0.4%	0.13%	-32.89%	9626	0.145	20.32	15.06	-32.86%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220711	15.29	15.4	15.06	15.14	-1.3%	-0.2%	-32.62%	8515	0.1292	18.11	15.17	-32.37%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220708	15.17	15.48	15	15.34	1.05%	0%	-31.73%	11771	0.1806	25.31	15.34	-31.61%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220707	14.93	15.53	14.86	15.18	1.74%	-0.59%	-32.44%	19145	0.2924	40.98	15.27	-31.92%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220706	14.94	15.06	14.8	14.92	-0.73%	0.13%	-33.6%	10386	0.1548	21.7	14.9	-33.57%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220705	15.28	15.34	14.87	15.03	-1.51%	-0.07%	-33.11%	14680	0.2208	30.95	15.04	-32.95%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220704	15.4	15.41	15.2	15.26	-0.84%	-0.07%	-32.09%	14149	0.216	30.28	15.27	-31.92%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220701	15.61	15.75	15.38	15.39	-1.47%	-0.65%	-31.51%	12987	0.2012	28.2	15.49	-30.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220630	15.48	15.84	15.42	15.62	0.58%	-0.45%	-30.49%	22428	0.3518	49.31	15.69	-30.05%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220629	15.54	15.91	15.37	15.53	-0.26%	-0.38%	-30.89%	18411	0.2871	40.24	15.59	-30.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220628	15.4	15.57	15.22	15.57	1.43%	0.71%	-30.71%	14726	0.2276	31.9	15.46	-31.07%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220627	15.47	15.52	15.25	15.35	-0.13%	-0.07%	-31.69%	9194	0.1412	19.79	15.36	-31.52%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220624	15.29	15.42	15.25	15.37	0.52%	0%	-31.6%	10427	0.1603	22.47	15.37	-31.48%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220623	15	15.32	14.96	15.29	1.87%	0.66%	-31.95%	12962	0.1969	27.6	15.19	-32.28%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220622	15.36	15.48	15	15.01	-1.9%	-0.79%	-33.2%	12924	0.1956	27.42	15.13	-32.55%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220621	15.43	15.6	15.12	15.3	-0.33%	-0.52%	-31.91%	16479	0.2534	35.52	15.38	-31.43%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220620	15.46	15.66	15.3	15.35	-0.97%	-0.32%	-31.69%	16339	0.2516	35.27	15.4	-31.34%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220617	15.41	15.73	15.17	15.5	0%	0.19%	-31.02%	22941	0.3549	49.74	15.47	-31.03%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220616	15.41	15.7	15.29	15.5	0.85%	-0.32%	-31.02%	18484	0.2874	40.28	15.55	-30.67%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220615	15.35	15.56	15.35	15.37	-0.26%	-0.52%	-31.6%	18069	0.2791	39.12	15.45	-31.12%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220614	15.35	15.43	14.99	15.41	-0.39%	1.31%	-31.42%	21412	0.3256	45.64	15.21	-32.19%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220613	15.43	15.48	15.2	15.47	-0.13%	0.72%	-31.15%	17192	0.2641	37.02	15.36	-31.52%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220610	15.41	15.65	15.41	15.49	-0.06%	-0.26%	-31.06%	17208	0.2672	37.45	15.53	-30.76%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220609	15.91	15.92	15.41	15.5	-2.52%	-0.58%	-31.02%	22112	0.3447	48.31	15.59	-30.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220608	16.03	16.06	15.58	15.9	-1%	0.51%	-29.24%	24017	0.38	53.26	15.82	-29.47%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220607	16.26	16.37	15.81	16.06	-1.17%	0.25%	-28.53%	34731	0.5563	77.97	16.02	-28.58%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220606	16.45	16.54	16.2	16.25	-1.52%	-0.37%	-27.68%	35019	0.5711	80.05	16.31	-27.28%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220602	16.4	16.65	16.22	16.5	1.73%	0.43%	-26.57%	44523	0.7315	102.53	16.43	-26.75%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220601	16.25	16.43	15.89	16.22	-0.31%	0%	-27.81%	52265	0.8476	118.8	16.22	-27.69%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220531	15.13	16.55	15.11	16.27	5.17%	1.5%	-27.59%	76615	1.2279	172.11	16.03	-28.53%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220530	14.93	16.27	14.88	15.47	4.6%	-1.72%	-31.15%	58680	0.9235	129.44	15.74	-29.83%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220527	14.5	15	14.49	14.79	2%	0.34%	-34.18%	19650	0.2896	40.59	14.74	-34.28%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220526	14.18	14.63	14.07	14.5	2.33%	0.69%	-35.47%	13777	0.1984	27.81	14.4	-35.8%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220525	13.83	14.19	13.83	14.17	1.5%	0.64%	-36.94%	8591	0.121	16.96	14.08	-37.23%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220524	14.51	14.51	13.96	13.96	-3.59%	-2.1%	-37.87%	12253	0.1747	24.49	14.26	-36.42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220523	14.3	14.52	14.24	14.48	1.33%	0.84%	-35.56%	11647	0.1673	23.45	14.36	-35.98%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220520	14.18	14.35	14.18	14.29	0.49%	0%	-36.4%	10268	0.1467	20.56	14.29	-36.29%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220519	14.04	14.25	13.93	14.22	0.64%	0.49%	-36.72%	8225	0.1164	16.32	14.15	-36.91%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220518	14.31	14.33	14.05	14.13	0.43%	-0.21%	-37.12%	8677	0.1229	17.23	14.16	-36.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220517	14.05	14.2	14.02	14.07	-0.28%	-0.21%	-37.38%	6956	0.0981	13.75	14.1	-37.14%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220516	14.11	14.2	14.05	14.11	0.07%	-0.14%	-37.21%	6516	0.0921	12.91	14.13	-37%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220513	14.15	14.16	13.97	14.1	0.5%	0.21%	-37.25%	6062	0.0853	11.96	14.07	-37.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220512	13.79	14.08	13.74	14.03	1.23%	0.29%	-37.56%	9620	0.1346	18.87	13.99	-37.63%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220511	14.13	14.3	13.8	13.86	-1.84%	-1.84%	-38.32%	19436	0.2744	38.46	14.12	-37.05%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220510	13.83	14.23	13.82	14.12	1.15%	0.07%	-37.16%	9202	0.1298	18.19	14.11	-37.09%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220509	13.68	14.1	13.68	13.96	1.16%	0%	-37.87%	9066	0.1266	17.74	13.96	-37.76%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220506	13.58	13.94	13.58	13.8	-0.72%	-0.14%	-38.58%	11447	0.1582	22.17	13.82	-38.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220505	13.36	14.03	13.35	13.9	5.54%	0.72%	-38.14%	19652	0.2712	38.01	13.8	-38.48%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220429	12.77	13.25	12.55	13.17	5.11%	1.23%	-41.39%	11814	0.1537	21.54	13.01	-42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220428	12.68	12.8	12.38	12.53	-1.73%	-0.48%	-44.24%	8671	0.1092	15.31	12.59	-43.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220427	12.5	12.83	12.15	12.75	1.19%	2.16%	-43.26%	16894	0.2109	29.56	12.48	-44.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220426	13.05	13.25	12.59	12.6	-3.3%	-2.93%	-43.93%	13341	0.1731	24.26	12.98	-42.13%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220425	13.88	13.94	13.03	13.03	-7%	-3.48%	-42.01%	16352	0.2208	30.95	13.5	-39.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220422	14.01	14.11	13.77	14.01	0.07%	0.43%	-37.65%	9966	0.139	19.48	13.95	-37.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220421	14.5	14.65	13.98	14	-4.31%	-1.69%	-37.69%	15484	0.2205	30.91	14.24	-36.51%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220420	14.73	14.88	14.57	14.63	-0.88%	-0.81%	-34.89%	10639	0.1569	21.99	14.75	-34.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220419	14.5	14.76	14.5	14.76	1.23%	0.68%	-34.31%	8984	0.1317	18.46	14.66	-34.64%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220418	14.46	14.66	14.35	14.58	0.41%	0.48%	-35.11%	7051	0.1023	14.34	14.51	-35.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220415	14.6	14.78	14.46	14.52	-0.89%	-0.68%	-35.38%	13172	0.1926	27	14.62	-34.82%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220414	14.8	14.8	14.6	14.65	0.34%	-0.34%	-34.8%	9784	0.1438	20.16	14.7	-34.46%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220413	14.7	14.76	14.52	14.6	-1.28%	-0.34%	-35.02%	8823	0.1293	18.12	14.65	-34.69%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220412	14.44	14.79	14.36	14.79	2%	1.37%	-34.18%	11357	0.1657	23.23	14.59	-34.95%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220411	14.59	14.86	14.38	14.5	-0.82%	-0.68%	-35.47%	14107	0.206	28.87	14.6	-34.91%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220408	14.78	14.9	14.47	14.62	-1.08%	-0.07%	-34.94%	13796	0.2019	28.3	14.63	-34.77%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220407	15.06	15.2	14.77	14.78	-2.51%	-1.07%	-34.22%	16619	0.2483	34.8	14.94	-33.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220401	15.07	15.23	14.93	15.03	-1.12%	0%	-33.11%	13915	0.2092	29.32	15.03	-32.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220331	15.26	15.32	15.03	15.2	0.13%	-0.13%	-32.35%	15915	0.2423	33.96	15.22	-32.14%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220330	15.37	15.43	14.85	15.18	-1.17%	0.73%	-32.44%	23680	0.3568	50.01	15.07	-32.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220329	15.05	15.6	14.99	15.36	2.06%	0.52%	-31.64%	28220	0.4313	60.45	15.28	-31.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220328	15.15	15.34	14.76	15.05	-0.99%	-0.13%	-33.02%	11093	0.1672	23.44	15.07	-32.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220325	15.2	15.55	15.19	15.2	0%	-0.72%	-32.35%	16334	0.25	35.04	15.31	-31.74%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220324	15.5	15.58	15.04	15.2	-2.56%	-0.52%	-32.35%	23654	0.3614	50.66	15.28	-31.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220323	15.04	15.8	14.99	15.6	4.28%	0.78%	-30.57%	34037	0.527	73.87	15.48	-30.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220322	15.01	15.09	14.81	14.96	-0.07%	0%	-33.42%	11304	0.1691	23.7	14.96	-33.3%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220321	14.86	15.04	14.83	14.97	0.81%	0.2%	-33.38%	12360	0.1846	25.87	14.94	-33.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220318	14.63	14.87	14.6	14.85	1.23%	0.34%	-33.91%	9466	0.1401	19.64	14.8	-34.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220317	14.66	14.92	14.61	14.67	0.76%	-0.74%	-34.71%	16697	0.2467	34.58	14.78	-34.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220316	14.55	14.64	13.99	14.56	1.68%	1.11%	-35.2%	23087	0.3325	46.6	14.4	-35.8%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220315	15.1	15.1	14.31	14.32	-5.6%	-2.72%	-36.27%	22616	0.3329	46.66	14.72	-34.37%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220311	15.25	15.58	15.06	15.51	0.78%	1.11%	-30.97%	12502	0.1918	26.88	15.34	-31.61%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220310	15.43	15.66	15.34	15.39	1.99%	-0.77%	-31.51%	19671	0.305	42.75	15.51	-30.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220309	15.4	15.54	14.44	15.09	-2.39%	0.73%	-32.84%	26943	0.4037	56.58	14.98	-33.21%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220308	15.7	15.81	15.38	15.46	-1.21%	-0.9%	-31.2%	17351	0.2706	37.93	15.6	-30.45%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220307	15.98	15.98	15.54	15.65	-1.7%	-0.38%	-30.35%	18006	0.2829	39.65	15.71	-29.96%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220304	16.23	16.29	15.89	15.92	-2.27%	-0.87%	-29.15%	17730	0.2848	39.92	16.06	-28.4%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220303	16.5	16.52	16.26	16.29	-1.03%	-0.37%	-27.5%	15093	0.2468	34.59	16.35	-27.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220302	16.35	16.49	16.3	16.46	0.12%	0.3%	-26.75%	11607	0.1905	26.7	16.41	-26.84%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220301	16.14	16.46	16.05	16.44	2.75%	0.67%	-26.84%	19402	0.3168	44.4	16.33	-27.2%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220228	16.37	16.37	15.9	16	-1.66%	-0.25%	-28.79%	18874	0.3027	42.43	16.04	-28.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220225	16.39	16.57	16.22	16.27	0.68%	-0.85%	-27.59%	18668	0.3063	42.93	16.41	-26.84%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220224	16.66	16.75	15.92	16.16	-2.94%	-0.98%	-28.08%	26831	0.438	61.39	16.32	-27.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220223	16.63	16.71	16.41	16.65	0.48%	0.36%	-25.9%	22688	0.3763	52.74	16.59	-26.04%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220222	16.7	16.87	16.43	16.57	-1.84%	-0.3%	-26.26%	26867	0.4465	62.58	16.62	-25.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220221	16.15	16.88	16.12	16.88	5.63%	1.56%	-24.88%	42971	0.7141	100.09	16.62	-25.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220218	15.89	16.02	15.73	15.98	1.14%	0.25%	-28.88%	11482	0.183	25.65	15.94	-28.93%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220217	15.89	16.1	15.73	15.8	-1.13%	-0.88%	-29.68%	13966	0.2226	31.2	15.94	-28.93%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220216	15.83	16.07	15.81	15.98	1.65%	0.19%	-28.88%	13671	0.2181	30.57	15.95	-28.89%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220215	15.8	15.89	15.58	15.72	-0.44%	-0.19%	-30.04%	10593	0.1668	23.38	15.75	-29.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220214	15.8	15.89	15.67	15.79	-0.06%	0.13%	-29.73%	9897	0.1561	21.88	15.77	-29.69%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220211	16.14	16.23	15.79	15.8	-2.77%	-0.82%	-29.68%	18108	0.2885	40.44	15.93	-28.98%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220210	16.24	16.31	16.07	16.25	0.25%	0.31%	-27.68%	15424	0.2498	35.01	16.2	-27.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20220209	15.74	16.3	15.72	16.21	2.86%	0.87%	-27.86%	21748	0.3495	48.99	16.07	-28.35%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211203	15.51	15.72	15.51	15.59	0.32%	-0.19%	-30.62%	12852	0.2007	28.13	15.62	-30.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211202	15.75	15.94	15.51	15.54	-1.65%	-0.64%	-30.84%	18047	0.2822	39.55	15.64	-30.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211201	15.4	15.86	15.4	15.8	1.74%	0.57%	-29.68%	20074	0.3154	44.21	15.71	-29.96%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211130	15.36	15.63	15.31	15.53	1.44%	0.32%	-30.89%	18256	0.2826	39.61	15.48	-30.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211129	15.3	15.43	15.18	15.31	-1.16%	0.2%	-31.86%	11712	0.179	25.09	15.28	-31.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211126	15.57	15.57	15.3	15.49	-0.58%	0.26%	-31.06%	13740	0.2123	29.76	15.45	-31.12%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211125	15.75	15.8	15.57	15.58	-1.2%	-0.32%	-30.66%	16744	0.2617	36.68	15.63	-30.32%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211124	15.61	15.96	15.45	15.77	1.15%	0.13%	-29.82%	23362	0.3679	51.57	15.75	-29.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211123	15.49	15.68	15.42	15.59	0.58%	0.19%	-30.62%	13395	0.2084	29.21	15.56	-30.63%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211122	15.43	15.54	15.37	15.5	0.13%	0.32%	-31.02%	10951	0.1692	23.72	15.45	-31.12%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211119	15.21	15.5	15.17	15.48	1.98%	0.72%	-31.11%	11030	0.1695	23.76	15.37	-31.48%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211118	15.54	15.56	15.16	15.18	-1.87%	-0.72%	-32.44%	16242	0.2484	34.82	15.29	-31.83%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211117	15.38	15.53	15.38	15.47	0.59%	0.06%	-31.15%	10951	0.1693	23.73	15.46	-31.07%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211116	15.51	15.68	15.33	15.38	-0.45%	-0.9%	-31.55%	18746	0.2909	40.77	15.52	-30.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211115	15.51	15.57	15.36	15.45	0%	0.06%	-31.24%	13270	0.2049	28.72	15.44	-31.16%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211112	15.34	15.48	15.23	15.45	0.98%	0.39%	-31.24%	14585	0.2245	31.47	15.39	-31.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211111	14.91	15.44	14.91	15.3	1.39%	0%	-31.91%	16456	0.2518	35.29	15.3	-31.79%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211110	15.02	15.09	14.84	15.09	0.67%	0.67%	-32.84%	14693	0.2202	30.86	14.99	-33.17%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211109	14.71	15.01	14.63	14.99	1.9%	1.01%	-33.29%	14078	0.2089	29.28	14.84	-33.84%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211108	14.74	14.79	14.5	14.71	-0.68%	0.48%	-34.53%	14505	0.2123	29.76	14.64	-34.73%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211105	14.7	14.96	14.61	14.81	0.75%	-0.13%	-34.09%	19556	0.29	40.65	14.83	-33.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211104	14.49	14.79	14.47	14.7	1.03%	0.2%	-34.58%	18240	0.2675	37.49	14.67	-34.6%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211103	14.46	14.6	14.36	14.55	1.04%	0.55%	-35.25%	16069	0.2325	32.59	14.47	-35.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211102	14.62	14.9	14.25	14.4	-2.31%	-1.03%	-35.91%	32294	0.4699	65.86	14.55	-35.13%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211101	15.02	15.03	14.34	14.74	-4.35%	0.41%	-34.4%	51373	0.754	105.68	14.68	-34.55%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211029	15.3	15.55	15.26	15.41	0.39%	-0.13%	-31.42%	24916	0.3845	53.89	15.43	-31.21%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211028	15.26	15.53	15.13	15.35	0%	0.13%	-31.69%	23882	0.3662	51.33	15.33	-31.65%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211027	15.85	15.93	15.26	15.35	-3.34%	-0.65%	-31.69%	26049	0.4024	56.4	15.45	-31.12%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211026	15.92	16.15	15.81	15.88	-0.5%	-0.5%	-29.33%	19578	0.3124	43.79	15.96	-28.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211025	16.27	16.28	15.8	15.96	-1.3%	0.19%	-28.97%	24463	0.3897	54.62	15.93	-28.98%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211022	16.16	16.42	16.15	16.17	-1.04%	-0.61%	-28.04%	17201	0.2798	39.22	16.27	-27.46%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211021	16.58	16.67	16.22	16.34	-0.97%	-0.18%	-27.28%	17838	0.292	40.93	16.37	-27.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211020	16.95	17.02	16.45	16.5	-2.65%	-0.9%	-26.57%	26618	0.4432	62.12	16.65	-25.77%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211019	17.05	17.11	16.86	16.95	-0.35%	-0.24%	-24.57%	17750	0.3015	42.26	16.99	-24.25%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211018	16.9	17.12	16.68	17.01	0.06%	0.35%	-24.3%	28718	0.4869	68.25	16.95	-24.43%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211015	17.65	17.73	16.9	17	-1.11%	-1.11%	-24.34%	39029	0.6708	94.02	17.19	-23.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211014	17.18	17.43	16.97	17.19	-0.75%	0%	-23.5%	30735	0.5283	74.05	17.19	-23.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211013	17.37	17.49	16.98	17.32	-0.35%	0.41%	-22.92%	33689	0.5812	81.46	17.25	-23.09%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211012	17	17.55	16.91	17.38	0.93%	0.46%	-22.65%	51161	0.885	124.05	17.3	-22.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211011	16.71	17.44	16.4	17.22	2.81%	1.06%	-23.36%	39276	0.6693	93.81	17.04	-24.03%	22.33	0%	22.29	0%	22.47	0%	0.22%
20211008	16.52	17.05	16.52	16.75	2.01%	-0.12%	-25.46%	26478	0.4441	62.25	16.77	-25.23%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210930	15.73	16.6	15.73	16.42	4.65%	0.86%	-26.92%	22618	0.3683	51.62	16.28	-27.42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210929	16.35	16.35	15.69	15.69	-3.8%	-1.69%	-30.17%	17482	0.279	39.11	15.96	-28.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210928	16.07	16.4	15.79	16.31	2%	1.12%	-27.41%	16920	0.2729	38.25	16.13	-28.09%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210927	16.63	16.79	15.87	15.99	-3.38%	-1.11%	-28.84%	22349	0.3614	50.66	16.17	-27.91%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210924	17	17.13	16.45	16.55	-2.13%	-1.02%	-26.35%	18623	0.3114	43.65	16.72	-25.46%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210923	16.76	17.07	16.7	16.91	1.32%	-0.06%	-24.74%	17964	0.304	42.61	16.92	-24.57%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210922	16.5	16.75	16.27	16.69	0.18%	1.15%	-25.72%	28867	0.4764	66.77	16.5	-26.44%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210917	17.2	17.2	16.53	16.66	-1.3%	-0.18%	-25.86%	25296	0.4222	59.18	16.69	-25.59%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210916	17.39	17.39	16.84	16.88	-2.6%	-1%	-24.88%	31666	0.5398	75.66	17.05	-23.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210915	17.07	17.39	16.88	17.33	0.87%	0.7%	-22.87%	26631	0.4583	64.24	17.21	-23.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210914	17.5	17.64	17.06	17.18	-1.72%	-0.52%	-23.54%	33300	0.5751	80.61	17.27	-23%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210913	17.05	17.54	16.99	17.48	1.98%	0.75%	-22.21%	31412	0.545	76.39	17.35	-22.65%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210910	16.98	17.3	16.96	17.14	-0.52%	0%	-23.72%	34074	0.5841	81.87	17.14	-23.58%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210909	16.88	17.45	16.74	17.23	2.07%	0.29%	-23.32%	48175	0.8275	115.99	17.18	-23.41%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210908	16.41	17.03	16.3	16.88	3.05%	1.08%	-24.88%	45173	0.7544	105.74	16.7	-25.55%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210907	16.36	16.58	16.27	16.38	-0.43%	0.06%	-27.1%	30916	0.5062	70.95	16.37	-27.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210906	16.09	16.45	15.96	16.45	2.94%	0.8%	-26.79%	35021	0.5717	80.13	16.32	-27.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210729	15.24	15.71	15.24	15.6	2.63%	0.19%	-30.57%	18611	0.2897	40.61	15.57	-30.58%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210728	15.42	15.54	14.71	15.2	-0.91%	0.33%	-32.35%	19918	0.3017	42.29	15.15	-32.46%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210727	15.27	15.8	15.2	15.34	0.46%	-1.29%	-31.73%	21023	0.3268	45.81	15.54	-30.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210726	15.84	15.84	15.13	15.27	-2.18%	-0.52%	-32.04%	19431	0.2982	41.8	15.35	-31.56%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210723	16.3	16.39	15.57	15.61	-3.4%	-2.25%	-30.53%	25635	0.4095	57.4	15.97	-28.8%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210722	15.93	16.18	15.82	16.16	1.51%	0.5%	-28.08%	21045	0.3384	47.43	16.08	-28.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210721	15.99	16.08	15.75	15.92	0%	0.25%	-29.15%	13586	0.2157	30.23	15.88	-29.2%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210720	15.46	16.07	15.4	15.92	1.34%	0.89%	-29.15%	18384	0.2901	40.66	15.78	-29.65%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210719	15.46	15.79	15.08	15.71	1.68%	1.81%	-30.08%	20914	0.3227	45.23	15.43	-31.21%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210716	15.4	15.72	15.4	15.45	-0.58%	-0.39%	-31.24%	11875	0.1842	25.82	15.51	-30.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210715	15.9	16	15.38	15.54	-2.63%	-0.13%	-30.84%	17754	0.2763	38.73	15.56	-30.63%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210714	15.86	16.08	15.78	15.96	0.31%	-0.13%	-28.97%	18409	0.2941	41.22	15.98	-28.76%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210713	15.8	16.06	15.8	15.91	0.06%	-0.31%	-29.19%	21412	0.3418	47.91	15.96	-28.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210712	15.44	15.98	15.35	15.9	3.99%	0.57%	-29.24%	27999	0.4428	62.06	15.81	-29.51%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210709	15.25	15.37	15.15	15.29	0.07%	0.2%	-31.95%	10287	0.157	22.01	15.26	-31.97%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210708	15.59	15.59	15.26	15.28	-1.99%	-0.71%	-32%	13358	0.2056	28.82	15.39	-31.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210707	15.5	15.64	15.4	15.59	0.58%	0.39%	-30.62%	11072	0.172	24.11	15.53	-30.76%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210706	15.54	15.66	15.38	15.5	-0.64%	-0.13%	-31.02%	11528	0.1789	25.08	15.52	-30.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210705	15.23	15.61	15.22	15.6	2.5%	0.65%	-30.57%	17102	0.2651	37.16	15.5	-30.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210702	15.25	15.4	15.12	15.22	-0.52%	-0.26%	-32.27%	13317	0.2032	28.48	15.26	-31.97%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210701	15.88	15.97	15.2	15.3	-3.77%	-1.48%	-31.91%	27217	0.4227	59.25	15.53	-30.76%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210630	16.1	16.45	15.8	15.9	-1.49%	-0.81%	-29.24%	24778	0.3971	55.66	16.03	-28.53%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210629	16.25	16.72	15.88	16.14	-1.88%	-0.12%	-28.17%	24110	0.3895	54.59	16.16	-27.95%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210628	16.15	16.6	16.09	16.45	1.36%	0.61%	-26.79%	28749	0.4701	65.89	16.35	-27.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210625	16.21	16.55	15.94	16.23	-0.43%	0.31%	-27.77%	29010	0.4693	65.78	16.18	-27.86%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210624	16.74	17.01	16.3	16.3	-4%	-1.75%	-27.46%	63844	1.0594	148.49	16.59	-26.04%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210623	16.2	17.66	15.8	16.98	5.79%	-0.47%	-24.43%	100607	1.716	240.52	17.06	-23.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210622	15.9	16.07	15.69	16.05	1.65%	1.33%	-28.57%	23289	0.369	51.72	15.84	-29.38%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210621	15.56	15.97	15.55	15.79	0.06%	0.25%	-29.73%	17694	0.2787	39.06	15.75	-29.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210618	15.68	15.9	15.6	15.78	0.77%	0%	-29.77%	24870	0.3924	55	15.78	-29.65%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210617	15.58	15.73	15.32	15.66	-0.38%	0.77%	-30.31%	22395	0.348	48.78	15.54	-30.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210616	15.18	15.78	15.13	15.72	3.29%	0.77%	-30.04%	34187	0.5333	74.75	15.6	-30.45%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210615	15.08	15.38	15.07	15.22	0.86%	-0.2%	-32.27%	12215	0.1863	26.11	15.25	-32.01%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210611	15.5	15.59	15.05	15.09	-2.65%	-1.44%	-32.84%	19767	0.3027	42.43	15.31	-31.74%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210610	15.46	15.63	15.31	15.5	0.26%	0.13%	-31.02%	20671	0.32	44.85	15.48	-30.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210609	15.59	15.75	15.38	15.46	-1.28%	-0.26%	-31.2%	18122	0.2809	39.37	15.5	-30.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210608	15.65	16.1	15.47	15.66	0.06%	-0.25%	-30.31%	41581	0.653	91.53	15.7	-30%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210607	15.35	15.86	15.08	15.65	2.02%	1.23%	-30.35%	43473	0.6721	94.2	15.46	-31.07%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210604	14.87	15.68	14.7	15.34	3.23%	0.85%	-31.73%	31788	0.4834	67.76	15.21	-32.19%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210603	14.64	15.2	14.64	14.86	1.23%	-0.54%	-33.87%	23842	0.3562	49.93	14.94	-33.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210602	14.75	14.83	14.62	14.68	-1.08%	-0.2%	-34.67%	11663	0.1716	24.05	14.71	-34.42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210601	14.75	14.86	14.68	14.84	0.13%	0.41%	-33.96%	12747	0.1884	26.41	14.78	-34.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210531	14.43	14.84	14.43	14.82	2.42%	0.95%	-34.05%	16176	0.2374	33.27	14.68	-34.55%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210528	14.57	14.63	14.39	14.47	-0.34%	0%	-35.6%	10246	0.1483	20.79	14.47	-35.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210527	14.33	14.61	14.3	14.52	1.04%	0.07%	-35.38%	13357	0.1938	27.16	14.51	-35.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210526	14.34	14.44	14.3	14.37	0.07%	0%	-36.05%	8376	0.1204	16.88	14.37	-35.93%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210525	14.25	14.42	14.22	14.36	0.63%	0.21%	-36.09%	9028	0.1294	18.14	14.33	-36.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210524	14.06	14.38	14.06	14.27	1.49%	0.28%	-36.49%	10026	0.1427	20	14.23	-36.56%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210521	13.98	14.18	13.98	14.06	0.57%	-0.21%	-37.43%	8014	0.1129	15.82	14.09	-37.18%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210520	14.04	14.1	13.94	13.98	-0.43%	0.07%	-37.78%	7950	0.1111	15.57	13.97	-37.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210519	14.1	14.15	14	14.04	-0.92%	-0.21%	-37.52%	6696	0.0942	13.2	14.07	-37.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210518	14.1	14.21	14.09	14.17	0.28%	0.14%	-36.94%	7258	0.1027	14.39	14.15	-36.91%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210517	14.32	14.34	14.13	14.13	-1.4%	-0.35%	-37.12%	9060	0.1285	18.01	14.18	-36.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210514	14.29	14.35	14.14	14.33	0.84%	0.35%	-36.23%	12249	0.1749	24.51	14.28	-36.34%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210513	14.27	14.41	14.1	14.21	-0.28%	-0.42%	-36.76%	10130	0.1446	20.27	14.27	-36.38%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210512	14.18	14.27	14.06	14.25	0.56%	0.35%	-36.58%	6619	0.094	13.18	14.2	-36.69%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210511	14.14	14.3	14.08	14.17	0.57%	-0.14%	-36.94%	9457	0.1342	18.81	14.19	-36.74%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210510	14.25	14.32	14.04	14.09	-1.12%	-0.14%	-37.29%	11765	0.166	23.27	14.11	-37.09%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210507	13.95	14.43	13.92	14.25	2.37%	0.21%	-36.58%	13098	0.1863	26.11	14.22	-36.6%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210506	13.89	14.01	13.81	13.92	0.29%	-0.07%	-38.05%	5957	0.083	11.63	13.93	-37.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210430	14.21	14.23	13.8	13.88	-2.39%	-0.64%	-38.23%	11302	0.1579	22.13	13.97	-37.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210429	14.13	14.39	14.03	14.22	0.49%	-0.21%	-36.72%	7502	0.1069	14.98	14.25	-36.47%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210428	14.5	14.51	14.1	14.15	-2.14%	-0.77%	-37.03%	10039	0.1432	20.07	14.26	-36.42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210427	14.67	14.81	14.4	14.46	-1.63%	-0.21%	-35.65%	7711	0.1117	15.66	14.49	-35.4%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210426	14.8	14.93	14.68	14.7	-0.74%	-0.54%	-34.58%	8085	0.1195	16.75	14.78	-34.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210423	15.1	15.1	14.75	14.81	-2.05%	-0.2%	-34.09%	10915	0.162	22.71	14.84	-33.84%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210422	14.94	15.25	14.94	15.12	0.53%	0.33%	-32.71%	10347	0.1559	21.85	15.07	-32.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210421	15.17	15.2	14.98	15.04	-1.05%	-0.07%	-33.07%	8464	0.1274	17.86	15.05	-32.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210416	14.76	15.25	14.76	15.16	2.29%	0.6%	-32.53%	14770	0.2226	31.2	15.07	-32.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210415	14.84	14.97	14.74	14.82	-0.54%	-0.07%	-34.05%	6757	0.1002	14.04	14.83	-33.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210414	14.63	15.04	14.63	14.9	1.57%	0.27%	-33.69%	11833	0.1758	24.64	14.86	-33.75%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210413	14.75	14.84	14.67	14.67	-1.15%	-0.54%	-34.71%	10474	0.1545	21.66	14.75	-34.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210412	15.1	15.19	14.8	14.84	-1.72%	-1.13%	-33.96%	13528	0.2031	28.47	15.01	-33.08%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210409	15.09	15.18	14.91	15.1	-0.72%	0.27%	-32.8%	10593	0.1595	22.36	15.06	-32.86%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210408	15.42	15.55	15.12	15.21	-2.5%	-0.65%	-32.31%	27785	0.4253	59.61	15.31	-31.74%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210407	14.86	15.89	14.82	15.6	5.19%	1.5%	-30.57%	40228	0.6185	86.69	15.37	-31.48%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210406	14.74	14.88	14.68	14.83	0.61%	0.27%	-34%	11249	0.1664	23.32	14.79	-34.06%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210402	14.72	14.9	14.64	14.74	-0.34%	0.14%	-34.4%	13353	0.1966	27.56	14.72	-34.37%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210401	14.45	15.15	14.42	14.79	1.86%	-0.54%	-34.18%	21174	0.3149	44.14	14.87	-33.7%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210330	14.67	14.76	14.4	14.43	-2.3%	-0.76%	-35.78%	9465	0.1376	19.29	14.54	-35.18%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210329	14.86	14.93	14.7	14.77	-0.27%	0%	-34.27%	8924	0.1318	18.47	14.77	-34.15%	22.33	0%	22.29	0%	22.47	0%	0.22%
20210326	14.76	14.84	14.61	14.81	0.34%	0.47%	-34.09%	11061	0.163	22.85	14.74	-34.28%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201215	18.59	18.66	18.46	18.66	0.48%	0.38%	-16.96%	7704	0.1432	20.07	18.59	-17.12%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201214	18.75	18.75	18.38	18.57	-0.32%	0.05%	-17.36%	7236	0.1343	18.82	18.56	-17.25%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201211	18.91	18.91	18.4	18.63	-1.43%	0.27%	-17.09%	15616	0.2902	40.68	18.58	-17.16%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201210	19.01	19.09	18.81	18.9	-0.94%	-0.32%	-15.89%	10191	0.1932	27.08	18.96	-15.47%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201209	19.2	19.27	18.98	19.08	-0.52%	-0.05%	-15.09%	10400	0.1985	27.82	19.09	-14.89%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201208	19.22	19.3	19.13	19.18	-0.21%	-0.16%	-14.64%	7532	0.1447	20.28	19.21	-14.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201207	19.55	19.57	19.15	19.22	-1.54%	-0.52%	-14.46%	12356	0.2387	33.46	19.32	-13.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201204	19.32	19.71	19.31	19.52	0.41%	0%	-13.13%	22163	0.4327	60.65	19.52	-12.97%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201203	19.35	19.47	19.23	19.44	0.52%	0.41%	-13.48%	13892	0.2689	37.69	19.36	-13.69%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201202	19.2	19.5	19.07	19.34	0.94%	0.16%	-13.93%	17737	0.3425	48.01	19.31	-13.91%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201201	19.01	19.2	18.97	19.16	0.26%	0.16%	-14.73%	11891	0.2275	31.89	19.13	-14.71%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201130	19.1	19.19	18.9	19.11	0.53%	0.26%	-14.95%	11830	0.2255	31.61	19.06	-15.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201127	19.18	19.21	18.87	19.01	-1.04%	0.05%	-15.4%	15374	0.2921	40.94	19	-15.29%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201126	19.3	19.45	18.99	19.21	-1.13%	-0.1%	-14.51%	19609	0.377	52.84	19.23	-14.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201125	19.38	19.66	19.2	19.43	0.47%	-0.1%	-13.53%	20832	0.4051	56.78	19.45	-13.29%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201124	19.31	19.44	19.23	19.34	0.1%	0.05%	-13.93%	9518	0.184	25.79	19.33	-13.82%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201123	19.31	19.47	19.18	19.32	-0.05%	0.21%	-14.02%	13052	0.2517	35.28	19.28	-14.04%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201120	19.38	19.47	19.23	19.33	-0.57%	0%	-13.97%	8722	0.1686	23.63	19.33	-13.82%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201119	19.35	19.55	19.19	19.44	-0.31%	0.26%	-13.48%	12192	0.2364	33.13	19.39	-13.55%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201118	19.78	19.86	19.03	19.5	-1.22%	-0.26%	-13.22%	27300	0.5337	74.81	19.55	-12.84%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201117	19.38	19.91	19.02	19.74	2.28%	1.28%	-12.15%	25830	0.5034	70.56	19.49	-13.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201116	19.13	19.5	19.07	19.3	0.89%	0.47%	-14.11%	10049	0.193	27.05	19.21	-14.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201113	19.28	19.28	18.96	19.13	-0.62%	0.26%	-14.86%	8668	0.1654	23.18	19.08	-14.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201112	19.38	19.41	19.17	19.25	-0.16%	-0.21%	-14.33%	7977	0.1539	21.57	19.29	-14%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201111	19.61	19.61	19.2	19.28	-1.63%	-0.21%	-14.2%	11163	0.2157	30.23	19.32	-13.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201110	19.99	19.99	19.39	19.6	-1.56%	-0.2%	-12.77%	20358	0.3999	56.05	19.64	-12.44%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201109	19.65	20.22	19.6	19.91	2.15%	0.1%	-11.39%	22607	0.4496	63.02	19.89	-11.32%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201106	19.8	19.8	19.28	19.49	-1.76%	-0.1%	-13.26%	20497	0.3999	56.05	19.51	-13.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201105	18.85	19.95	18.75	19.84	5.98%	1.95%	-11.7%	33213	0.6463	90.59	19.46	-13.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201104	18.87	18.94	18.53	18.72	-0.69%	0%	-16.69%	9985	0.1869	26.2	18.72	-16.54%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201103	18.4	18.85	18.32	18.85	2.5%	0.8%	-16.11%	10435	0.1951	27.35	18.7	-16.63%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201102	18.78	18.94	18.35	18.39	-2.49%	-0.7%	-18.16%	15942	0.2952	41.38	18.52	-17.43%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201030	19.05	19.24	18.6	18.86	-1.15%	-0.53%	-16.07%	15810	0.2998	42.02	18.96	-15.47%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201029	18.9	19.29	18.86	19.08	-0.83%	-0.1%	-15.09%	11704	0.2235	31.33	19.1	-14.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201028	19.24	19.4	18.88	19.24	0.1%	0.68%	-14.37%	14335	0.2739	38.39	19.11	-14.8%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201027	19.27	19.38	19.15	19.22	-0.93%	-0.16%	-14.46%	12938	0.249	34.9	19.25	-14.18%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201026	19.88	19.9	19.38	19.4	-2.32%	-0.92%	-13.66%	17405	0.3408	47.77	19.58	-12.71%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201023	20.07	20.17	19.84	19.86	-1.19%	-0.5%	-11.62%	9696	0.1935	27.12	19.96	-11.01%	22.33	0%	22.29	0%	22.47	0%	0.22%
20201022	20.05	20.17	19.82	20.1	-0.05%	0.7%	-10.55%	17040	0.3401	47.67	19.96	-11.01%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200909	22.06	22.45	21.8	22.16	0.14%	0.32%	-1.38%	42324	0.935	131.05	22.09	-1.52%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200908	22	22.14	21.75	22.13	0.68%	0.64%	-1.51%	30936	0.6802	95.34	21.99	-1.96%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200907	22.45	22.57	21.77	21.98	-1.66%	-0.9%	-2.18%	45284	1.0043	140.77	22.18	-1.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200904	21.87	22.42	21.6	22.35	1.5%	1.04%	-0.53%	44438	0.9829	137.77	22.12	-1.38%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200903	22.23	22.28	21.76	22.02	-1.61%	0.14%	-2%	47630	1.0472	146.78	21.99	-1.96%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200902	22.5	23	21.9	22.38	-0.53%	0.63%	-0.4%	67826	1.5085	211.44	22.24	-0.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200901	21.29	22.6	21.18	22.5	5.93%	2.23%	0.13%	103254	2.2731	318.61	22.01	-1.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200831	21.29	21.6	21.21	21.24	-0.05%	-0.75%	-5.47%	45106	0.9651	135.27	21.4	-4.59%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200828	20.83	21.6	20.56	21.25	2.07%	1.09%	-5.43%	34356	0.7222	101.23	21.02	-6.29%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200827	20.79	20.94	20.46	20.82	0.14%	0.48%	-7.34%	18961	0.3928	55.06	20.72	-7.62%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200826	21.18	21.31	20.38	20.79	-1.38%	-0.05%	-7.48%	25556	0.5315	74.5	20.8	-7.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200825	20.88	21.1	20.71	21.08	1.39%	0.76%	-6.19%	20196	0.4225	59.22	20.92	-6.73%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200824	20.89	20.92	20.6	20.79	-0.62%	0.1%	-7.48%	14740	0.3062	42.92	20.77	-7.4%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200821	20.9	20.98	20.65	20.92	0.97%	0.38%	-6.9%	16388	0.3415	47.87	20.84	-7.09%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200820	20.77	20.95	20.51	20.72	-0.19%	-0.34%	-7.79%	15071	0.3134	43.93	20.79	-7.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200819	21.18	21.29	20.76	20.76	-2.08%	-1.1%	-7.61%	21744	0.4565	63.98	20.99	-6.42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200818	21.32	21.37	21.1	21.2	0.14%	-0.05%	-5.65%	23139	0.4907	68.78	21.21	-5.44%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200817	20.8	21.17	20.8	21.17	1.78%	0.57%	-5.79%	30224	0.6362	89.17	21.05	-6.15%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200814	20.76	20.85	20.4	20.8	0.14%	0.78%	-7.43%	19394	0.4002	56.09	20.64	-7.98%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200813	20.62	21.05	20.62	20.77	0.97%	-0.1%	-7.57%	21399	0.4448	62.34	20.79	-7.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200812	20.91	20.91	20.23	20.57	-1.63%	0.39%	-8.46%	29186	0.5979	83.8	20.49	-8.65%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200811	21.5	21.57	20.89	20.91	-2.7%	-0.95%	-6.94%	34304	0.7242	101.51	21.11	-5.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200810	21.16	21.72	21.06	21.49	1.61%	0.19%	-4.36%	40064	0.8595	120.47	21.45	-4.37%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200807	21.5	21.51	20.83	21.15	-1.58%	0.28%	-5.87%	36160	0.7625	106.88	21.09	-5.97%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200806	21.53	21.55	21	21.49	0.05%	1.03%	-4.36%	32377	0.6888	96.54	21.27	-5.17%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200805	21.39	21.62	21	21.48	0.94%	0.51%	-4.41%	32800	0.701	98.25	21.37	-4.73%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200804	21.57	21.72	21.18	21.28	-1.39%	-0.75%	-5.3%	38528	0.826	115.78	21.44	-4.41%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200803	20.91	21.71	20.86	21.58	3.55%	0.84%	-3.96%	45257	0.9686	135.76	21.4	-4.59%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200731	20.77	21.08	20.58	20.84	-0.29%	0.14%	-7.25%	30607	0.6368	89.26	20.81	-7.22%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200730	21	21.71	20.71	20.9	1.85%	-1.74%	-6.99%	50702	1.0783	151.14	21.27	-5.17%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200729	20.08	20.57	20.02	20.52	2.04%	0.74%	-8.68%	20177	0.4111	57.62	20.37	-9.18%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200728	20.25	20.33	20.09	20.21	0.8%	0.1%	-10.06%	15180	0.3065	42.96	20.19	-9.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200727	20.35	20.73	19.86	20.05	-1.43%	-0.25%	-10.77%	26894	0.5406	75.77	20.1	-10.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200724	21.11	21.32	20.17	20.34	-3.65%	-2.02%	-9.48%	37323	0.7749	108.61	20.76	-7.45%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200723	21.17	21.25	20.57	21.11	-0.8%	1.05%	-6.05%	36643	0.7655	107.3	20.89	-6.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200722	21.3	21.57	21.11	21.28	-0.19%	-0.42%	-5.3%	34874	0.7453	104.46	21.37	-4.73%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200721	21.34	21.45	20.96	21.32	0.33%	0.57%	-5.12%	28145	0.5967	83.64	21.2	-5.48%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200720	20.81	21.27	20.7	21.25	2.86%	1.14%	-5.43%	29601	0.622	87.18	21.01	-6.33%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200717	21.12	21.38	20.48	20.66	-2.09%	-0.82%	-8.06%	39651	0.826	115.78	20.83	-7.13%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200716	22.01	22.3	21.1	21.1	-4.57%	-2.81%	-6.1%	44616	0.9688	135.79	21.71	-3.21%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200715	23.07	23.08	22.03	22.11	-3.62%	-1.34%	-1.6%	45764	1.0257	143.77	22.41	-0.09%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200714	23.1	23.44	22.33	22.94	-0.69%	0.26%	2.09%	57099	1.3064	183.11	22.88	2.01%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200713	22.34	23.15	22.15	23.1	3.22%	0.92%	2.8%	70217	1.6071	225.26	22.89	2.05%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200710	22.94	23.14	22.36	22.38	-3.28%	-1.5%	-0.4%	69393	1.5763	220.94	22.72	1.29%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200709	22.64	23.56	22.6	23.14	2.34%	0.22%	2.98%	84809	1.9586	274.53	23.09	2.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200708	22.2	22.7	21.95	22.61	2.03%	1.12%	0.62%	68933	1.5411	216.01	22.36	-0.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200707	22.24	22.8	21.8	22.16	0.59%	-0.89%	-1.38%	91192	2.0393	285.84	22.36	-0.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200706	21.3	22.11	21.19	22.03	4.31%	1.43%	-1.96%	89194	1.9377	271.6	21.72	-3.17%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200703	20.97	21.15	20.89	21.12	0.52%	0.28%	-6.01%	38404	0.8089	113.38	21.06	-6.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200702	20.74	21.36	20.63	21.01	1.25%	0.33%	-6.5%	39908	0.8357	117.14	20.94	-6.64%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200701	20.38	21.2	20.2	20.75	2.32%	0.68%	-7.65%	40332	0.8312	116.5	20.61	-8.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200630	20.27	20.5	20.2	20.28	0.5%	-0.34%	-9.75%	23106	0.4702	65.91	20.35	-9.27%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200629	20.75	20.75	20.06	20.18	-3.03%	-0.35%	-10.19%	32714	0.6624	92.84	20.25	-9.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200624	21.05	21.16	20.8	20.81	-1.05%	-0.53%	-7.39%	26983	0.5645	79.12	20.92	-6.73%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200623	20.99	21.43	20.67	21.03	0.67%	-0.24%	-6.41%	42751	0.9013	126.33	21.08	-6.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200622	20.99	21.1	20.79	20.89	-0.43%	-0.1%	-7.03%	29908	0.6253	87.64	20.91	-6.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200619	21.25	21.41	20.92	20.98	-1.59%	-0.38%	-6.63%	37608	0.7919	111	21.06	-6.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200618	20.91	21.56	20.68	21.32	1.57%	0.33%	-5.12%	59897	1.2726	178.37	21.25	-5.26%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200617	20.92	21.29	20.54	20.99	0.67%	0.53%	-6.59%	42361	0.8845	123.98	20.88	-6.91%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200616	20.41	21.08	20.4	20.85	3.22%	0.48%	-7.21%	42843	0.8889	124.59	20.75	-7.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200615	20.2	20.68	20.05	20.2	-0.35%	-1.03%	-10.1%	31350	0.64	89.7	20.41	-9.01%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200612	20.03	20.43	20.03	20.27	-1.89%	0.2%	-9.79%	27659	0.5596	78.44	20.23	-9.81%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200611	20.65	21.01	20.5	20.66	0.24%	-0.43%	-8.06%	33675	0.6988	97.95	20.75	-7.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200610	20.87	20.87	20.53	20.61	-1.39%	-0.1%	-8.28%	36253	0.7479	104.83	20.63	-8.02%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200609	21.3	21.3	20.72	20.9	-1.79%	0.05%	-6.99%	37714	0.7877	110.41	20.89	-6.87%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200608	21.16	21.6	21.03	21.28	0.38%	-0.05%	-5.3%	44535	0.9481	132.89	21.29	-5.08%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200605	21.37	21.74	21.09	21.2	1%	-1.03%	-5.65%	81399	1.7432	244.33	21.42	-4.5%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200604	21.78	21.88	20.83	20.99	-3.54%	-1.08%	-6.59%	111220	2.3601	330.8	21.22	-5.39%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200603	19.8	21.76	19.66	21.76	10.01%	1.49%	-3.16%	132339	2.8372	397.67	21.44	-4.41%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200602	19.69	19.85	19.6	19.78	0.56%	0.15%	-11.97%	18305	0.3615	50.67	19.75	-11.95%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200601	19.23	19.69	19.2	19.67	3.15%	0.77%	-12.46%	25225	0.4925	69.03	19.52	-12.97%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200529	19	19.18	18.84	19.07	0.37%	0.21%	-15.13%	11264	0.2144	30.05	19.03	-15.16%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200528	19.13	19.27	18.77	19	-0.47%	0.26%	-15.44%	17120	0.3245	45.48	18.95	-15.51%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200527	19.32	19.36	19	19.09	-1.19%	-0.26%	-15.04%	14529	0.2781	38.98	19.14	-14.67%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200526	19.07	19.35	19.07	19.32	1.31%	0.42%	-14.02%	18683	0.3594	50.37	19.24	-14.22%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200525	19.63	19.64	18.8	19.07	-3.83%	-0.42%	-15.13%	31040	0.5944	83.31	19.15	-14.62%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200522	20.13	20.28	19.57	19.83	-1.54%	-0.4%	-11.75%	23694	0.4718	66.13	19.91	-11.23%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200521	20.43	20.56	20.05	20.14	-1.52%	-0.49%	-10.37%	21605	0.4373	61.29	20.24	-9.76%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200520	20.41	20.68	20.13	20.45	0.29%	0.1%	-8.99%	23604	0.4823	67.6	20.43	-8.92%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200519	20.39	20.51	20.11	20.39	0.94%	0.34%	-9.26%	17485	0.3553	49.8	20.32	-9.41%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200518	20.6	20.63	20.02	20.2	-2.04%	-0.64%	-10.1%	23392	0.4755	66.65	20.33	-9.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200515	20.66	20.84	20.42	20.62	0.59%	0.05%	-8.23%	19844	0.409	57.33	20.61	-8.11%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200514	20.84	20.84	20.44	20.5	-1.68%	-0.73%	-8.77%	24170	0.4992	69.97	20.65	-7.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200513	20.98	20.98	20.73	20.85	-0.62%	0.1%	-7.21%	20927	0.4359	61.1	20.83	-7.13%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200512	21.3	21.3	20.76	20.98	-1.92%	0%	-6.63%	30855	0.6474	90.74	20.98	-6.46%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200511	21.21	21.47	21.09	21.39	1.47%	0.47%	-4.81%	45881	0.977	136.94	21.29	-5.08%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200508	21.17	21.3	20.86	21.08	1.25%	-0.19%	-6.19%	46023	0.9718	136.21	21.12	-5.84%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200507	21.04	21.68	20.73	20.82	0.05%	-1.65%	-7.34%	54168	1.147	160.77	21.17	-5.62%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200506	20.01	20.82	20.01	20.81	1.27%	1.46%	-7.39%	45347	0.93	130.35	20.51	-8.56%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200430	20.26	20.65	20.1	20.55	2.65%	0.74%	-8.54%	58104	1.1856	166.18	20.4	-9.05%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200429	20.6	20.7	20.02	20.02	-3.7%	-1.67%	-10.9%	33119	0.6742	94.5	20.36	-9.23%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200428	20.33	20.9	19.16	20.79	1.41%	2.67%	-7.48%	53303	1.0795	151.31	20.25	-9.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200427	19.98	20.74	19.98	20.5	2.76%	0.59%	-8.77%	43162	0.8798	123.32	20.38	-9.14%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200424	20.66	20.79	19.87	19.95	-2.87%	-1.24%	-11.21%	40892	0.826	115.78	20.2	-9.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200423	20.92	20.97	20.53	20.54	-1.34%	-0.92%	-8.59%	30937	0.6414	89.9	20.73	-7.58%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200422	20.65	20.87	20.51	20.82	0.05%	0.58%	-7.34%	23152	0.4793	67.18	20.7	-7.71%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200421	20.95	20.95	20.58	20.81	-0.9%	0.48%	-7.39%	29257	0.6059	84.93	20.71	-7.67%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200420	20.75	21.1	20.65	21	1.2%	0.43%	-6.54%	35039	0.7325	102.67	20.91	-6.78%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200417	20.94	21.29	20.71	20.75	-0.53%	-1.52%	-7.65%	40543	0.8541	119.71	21.07	-6.06%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200416	20.78	20.95	20.37	20.86	0.34%	0.87%	-7.17%	30805	0.637	89.28	20.68	-7.8%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200415	21.32	21.37	20.77	20.79	-2.62%	-1.14%	-7.48%	36940	0.7767	108.87	21.03	-6.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200414	20.98	21.48	20.9	21.35	2.2%	0.95%	-4.98%	33226	0.7026	98.48	21.15	-5.71%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200413	21.17	21.4	20.7	20.89	-2.7%	-0.24%	-7.03%	36071	0.7554	105.88	20.94	-6.64%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200410	22.22	22.23	21.1	21.47	-3.55%	-0.69%	-4.45%	54207	1.1717	164.23	21.62	-3.61%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200409	22.2	22.57	21.91	22.26	0.91%	0.23%	-0.93%	54691	1.2145	170.23	22.21	-0.98%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200408	21.49	22.42	21.48	22.06	1.75%	0%	-1.82%	66446	1.4657	205.44	22.06	-1.65%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200407	21.48	21.79	21.38	21.68	3.04%	0.37%	-3.52%	52396	1.1318	158.64	21.6	-3.7%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200403	21.51	21.51	20.95	21.04	-2.5%	-0.66%	-6.36%	42306	0.8962	125.61	21.18	-5.57%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200402	20.85	21.62	20.73	21.58	4.05%	1.6%	-3.96%	57960	1.2309	172.53	21.24	-5.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200401	20.64	21.49	20.58	20.74	0.05%	-1.19%	-7.7%	50939	1.0692	149.86	20.99	-6.42%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200331	21.22	21.46	20.69	20.73	-0.81%	-1.47%	-7.74%	45571	0.9587	134.38	21.04	-6.2%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200324	23.07	24.89	22.73	24.36	7.64%	3.26%	8.41%	171310	4.0404	566.32	23.59	5.17%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200323	21.9	23.52	21.66	22.63	-0.44%	-0.57%	0.71%	114324	2.6015	364.64	22.76	1.47%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200320	23	23.26	22.35	22.73	-0.96%	0%	1.16%	95176	2.1631	303.19	22.73	1.34%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200319	21.16	23.4	20.9	22.95	6.74%	4.22%	2.14%	134701	2.9657	415.68	22.02	-1.83%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200318	22.81	23.2	21.45	21.5	-4.57%	-4.49%	-4.32%	111466	2.5095	351.74	22.51	0.36%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200317	23.15	23.8	21.8	22.53	-3.18%	-0.79%	0.27%	121087	2.7502	385.48	22.71	1.25%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200316	25.58	25.58	23.27	23.27	-9.98%	-3.68%	3.56%	179764	4.3438	608.84	24.16	7.71%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200313	25	27.54	24.8	25.85	-6.17%	0.39%	15.04%	253628	6.531	915.41	25.75	14.8%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200312	27	28.82	26.1	27.55	-4.41%	-0.51%	22.61%	353528	9.7887	1372.02	27.69	23.45%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200311	28.82	28.82	28.82	28.82	10%	0%	28.26%	97376	2.8064	393.36	28.82	28.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200310	23.2	26.2	22.5	26.2	9.99%	7.55%	16.6%	211243	5.145	721.14	24.36	8.6%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200309	21.9	24.3	21.66	23.82	7.83%	-0.04%	6.01%	233259	5.5574	778.95	23.83	6.24%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200306	21.51	22.5	21.41	22.09	0.41%	0.64%	-1.69%	53120	1.166	163.43	21.95	-2.14%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200305	22.57	22.68	21.82	22	1.24%	-0.86%	-2.09%	70848	1.5721	220.35	22.19	-1.07%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200304	21.61	22.1	21.27	21.73	-0.41%	0.23%	-3.29%	54057	1.1718	164.24	21.68	-3.34%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200303	22.45	22.8	21.5	21.82	0.09%	-1.84%	-2.89%	105979	2.3557	330.18	22.23	-0.89%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200302	20.13	21.81	20.13	21.8	9.93%	3.12%	-2.98%	87243	1.8443	258.5	21.14	-5.75%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200228	20.67	20.86	19.75	19.83	-7.38%	-1.78%	-11.75%	69924	1.412	197.91	20.19	-9.99%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200227	21.86	22.08	21.21	21.41	-1.65%	-0.93%	-4.72%	52477	1.1338	158.92	21.61	-3.66%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200226	22.4	22.76	21.6	21.77	-5.14%	-2.07%	-3.12%	90965	2.0217	283.37	22.23	-0.89%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200225	21.91	22.95	21.55	22.95	2%	2%	2.14%	151273	3.4043	477.16	22.5	0.31%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200224	21.2	22.84	21.2	22.5	6.43%	1.31%	0.13%	116477	2.5868	362.58	22.21	-0.98%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200221	20.9	21.35	20.77	21.14	0.86%	0.14%	-5.92%	61699	1.3023	182.54	21.11	-5.88%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200220	20.81	21.36	20.19	20.96	-0.1%	1.01%	-6.72%	72190	1.498	209.97	20.75	-7.49%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200219	20.3	21.74	20.14	20.98	3.15%	0.1%	-6.63%	82151	1.7222	241.39	20.96	-6.55%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200218	19.95	20.5	19.78	20.34	1.75%	0.84%	-9.48%	53275	1.0747	150.63	20.17	-10.08%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200217	19.28	20.05	19.13	19.99	4.5%	1.47%	-11.04%	59794	1.1779	165.1	19.7	-12.17%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200214	18.84	19.82	18.69	19.13	1.76%	-0.36%	-14.86%	50873	0.9769	136.93	19.2	-14.4%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200213	18.97	19.04	18.72	18.8	-0.9%	-0.27%	-16.33%	32548	0.6136	86	18.85	-15.96%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200212	18.55	19.04	18.55	18.97	1.5%	0.64%	-15.58%	33444	0.6304	88.36	18.85	-15.96%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200211	18.94	19.08	18.59	18.69	-0.59%	-0.43%	-16.82%	31523	0.5916	82.92	18.77	-16.32%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200210	18.52	18.84	18.32	18.8	1.35%	0.64%	-16.33%	35655	0.6662	93.38	18.68	-16.72%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200207	18.4	18.65	18.12	18.55	1.26%	0.65%	-17.45%	41016	0.7559	105.95	18.43	-17.83%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200206	18.11	18.47	17.84	18.32	1.16%	0.22%	-18.47%	47413	0.8666	121.47	18.28	-18.5%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200205	17.53	18.41	17.47	18.11	3.78%	0.44%	-19.4%	55656	1.0033	140.63	18.03	-19.62%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200204	16.79	17.76	16.79	17.45	-6.48%	0.63%	-22.34%	72931	1.2647	177.27	17.34	-22.69%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200203	18.66	18.66	18.66	18.66	-9.99%	0.05%	-16.96%	4407	0.0822	11.52	18.65	-16.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200123	21.82	21.82	20.53	20.73	-5.9%	-1.94%	-7.74%	41364	0.8745	122.57	21.14	-5.75%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200122	21.99	22.09	21.47	22.03	-0.54%	1.15%	-1.96%	31965	0.6963	97.6	21.78	-2.9%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200121	22.39	22.39	22.1	22.15	-0.98%	-0.23%	-1.42%	20151	0.4473	62.7	22.2	-1.03%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200120	22.1	22.39	21.92	22.37	1.13%	0.58%	-0.45%	28458	0.6328	88.7	22.24	-0.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200117	22.5	22.54	22.07	22.12	-1.38%	-0.49%	-1.56%	28276	0.6287	88.12	22.23	-0.89%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200116	22.34	22.66	22.28	22.43	0.99%	-0.18%	-0.18%	34322	0.7711	108.08	22.47	0.18%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200115	22.46	22.55	22.09	22.21	-1.11%	-0.27%	-1.16%	36681	0.8168	114.49	22.27	-0.71%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200114	23.02	23.03	22.31	22.46	-3.61%	-0.93%	-0.04%	73153	1.6583	232.43	22.67	1.07%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200113	23.08	23.32	22.77	23.3	0.69%	0.82%	3.69%	35540	0.8212	115.1	23.11	3.03%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200110	23.35	23.49	23.03	23.14	-1.03%	-0.3%	2.98%	32066	0.7443	104.32	23.21	3.48%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200109	22.95	23.52	22.84	23.38	3.27%	0.69%	4.05%	60069	1.3949	195.51	23.22	3.52%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200108	23.01	23.03	22.6	22.64	-2.2%	-0.88%	0.76%	37718	0.8614	120.74	22.84	1.83%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200107	23.23	23.28	22.91	23.15	-0.34%	0.35%	3.03%	35006	0.8075	113.18	23.07	2.85%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200106	22.94	23.33	22.76	23.23	0.82%	0.61%	3.38%	42461	0.9806	137.44	23.09	2.94%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200103	22.89	23.2	22.71	23.04	0.7%	0.3%	2.54%	40181	0.9228	129.34	22.97	2.41%	22.33	0%	22.29	0%	22.47	0%	0.22%
20200102	22.68	23.18	22.5	22.88	1.46%	0.04%	1.82%	43318	0.9905	138.83	22.87	1.96%	22.33	0%	22.29	0%	22.47	0%	0.22%