安居宝(300155)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.39	5.48	5.37	5.46	1.87%	0.18%	2.82%	81331	0.443	108.77	5.45	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230927	5.35	5.45	5.29	5.36	0%	-0.19%	0.94%	62374	0.3349	83	5.37	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230926	5.35	5.4	5.33	5.36	0.19%	0%	0.94%	50585	0.2712	63.87	5.36	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230925	5.41	5.46	5.33	5.35	-1.11%	-0.93%	0.75%	64275	0.3468	71.12	5.4	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230922	5.28	5.43	5.24	5.41	2.27%	0.93%	1.88%	83452	0.4472	78.67	5.36	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230921	5.26	5.35	5.22	5.29	0.38%	-0.19%	-0.38%	51423	0.2724	39.22	5.3	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230920	5.35	5.35	5.25	5.27	-0.94%	-0.38%	-0.75%	59454	0.3146	32.55	5.29	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230919	5.38	5.43	5.3	5.32	-1.48%	-0.37%	0.19%	73559	0.393	35.02	5.34	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230918	5.35	5.41	5.25	5.4	0.56%	0.93%	1.69%	70588	0.3779	30.42	5.35	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230915	5.36	5.41	5.34	5.37	0.19%	0%	1.13%	69923	0.3758	26.1	5.37	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230914	5.37	5.45	5.34	5.36	-0.56%	-0.37%	0.94%	89421	0.4812	31.29	5.38	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230913	5.47	5.5	5.34	5.39	-1.64%	-0.55%	1.51%	121595	0.6585	40.7	5.42	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230912	5.66	5.7	5.45	5.48	-3.86%	-0.54%	3.2%	184005	1.0138	55.63	5.51	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230911	5.75	5.84	5.66	5.7	-3.55%	-0.18%	7.34%	201949	1.1528	53.66	5.71	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230908	6	6.07	5.87	5.91	-2.96%	-0.34%	11.3%	288312	1.7099	71.25	5.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230907	5.92	6.42	5.85	6.09	2.87%	0%	14.69%	489893	2.9826	130.04	6.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230906	5.75	6.06	5.66	5.92	3.14%	0.51%	11.49%	317083	1.8672	91.44	5.89	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230905	6	6.03	5.7	5.74	-4.01%	-0.69%	8.1%	275124	1.5911	83.83	5.78	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230904	5.7	6.35	5.7	5.98	5.1%	-0.17%	12.62%	393057	2.3546	130.92	5.99	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230901	5.84	6.05	5.65	5.69	-0.87%	-1.39%	7.16%	234248	1.3509	83.96	5.77	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230831	5.79	5.94	5.7	5.74	-1.37%	-0.35%	8.1%	221681	1.2771	83.68	5.76	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230830	5.95	5.99	5.81	5.82	-4.9%	-1.02%	9.6%	456473	2.6824	184.86	5.88	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230829	5.57	6.21	5.57	6.12	6.62%	2.17%	15.25%	707730	4.2428	330.09	5.99	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230828	5.38	6.13	5.23	5.74	12.11%	0.17%	8.1%	636716	3.6512	405.39	5.73	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230825	5.28	5.31	5.08	5.12	-3.03%	-1.54%	-3.58%	123148	0.6399	118.75	5.2	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230824	5.4	5.42	5.25	5.28	-1.68%	-0.56%	-0.56%	87336	0.4636	83.51	5.31	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230823	5.38	5.44	5.32	5.37	-0.74%	-0.19%	1.13%	76006	0.4089	70.98	5.38	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230822	5.33	5.42	5.28	5.41	1.5%	0.93%	1.88%	103278	0.5539	90.9	5.36	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230821	5.32	5.51	5.31	5.33	0.19%	-0.56%	0.38%	84334	0.4518	70.74	5.36	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230818	5.45	5.47	5.29	5.32	-2.56%	-0.93%	0.19%	96529	0.5187	73.9	5.37	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230817	5.39	5.47	5.31	5.46	0.37%	0.74%	2.82%	94157	0.5102	64.65	5.42	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230816	5.42	5.51	5.36	5.44	0%	0.18%	2.45%	83833	0.4548	52.35	5.43	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230815	5.44	5.53	5.38	5.44	-0.37%	0%	2.45%	83021	0.452	44.15	5.44	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230814	5.32	5.47	5.27	5.46	-0.18%	1.49%	2.82%	113860	0.6129	47.6	5.38	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230811	5.52	5.7	5.42	5.47	-0.36%	-0.91%	3.01%	146796	0.8104	48.69	5.52	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230810	5.43	5.6	5.42	5.49	0.73%	-0.18%	3.39%	123804	0.6812	34.84	5.5	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230809	5.45	5.56	5.34	5.45	-0.73%	-0.55%	2.64%	137978	0.7559	31.56	5.48	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230808	5.52	5.62	5.48	5.49	-0.36%	-0.72%	3.39%	159316	0.8817	34.38	5.53	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230807	5.5	5.57	5.43	5.51	0.18%	0.36%	3.77%	196663	1.08	43.3	5.49	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230804	5.45	5.58	5.41	5.5	1.29%	0%	3.58%	253668	1.3964	58.13	5.5	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230803	5.46	5.5	5.36	5.43	-1.99%	0.18%	2.26%	243736	1.3209	58.01	5.42	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230802	5.82	5.82	5.5	5.54	-4.65%	-1.07%	4.33%	357530	2.0006	92.52	5.6	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230801	6.13	6.2	5.79	5.81	-7.92%	-2.02%	9.42%	519946	3.0814	155.64	5.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230731	5.89	6.51	5.81	6.31	4.82%	1.45%	18.83%	701720	4.3649	258.17	6.22	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230728	5.91	6.08	5.8	6.02	-3.53%	1.86%	13.37%	535381	3.1665	247.49	5.91	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230727	6.14	6.6	5.75	6.24	0.16%	1.79%	17.51%	830598	5.0894	517.56	6.13	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230726	5.24	6.23	5.24	6.23	20.04%	2.47%	17.33%	489403	2.9745	610.85	6.08	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230725	5.11	5.2	5.08	5.19	1.37%	0.78%	-2.26%	34216	0.1761	86.07	5.15	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230724	5.09	5.18	5.02	5.12	0.99%	0.2%	-3.58%	33210	0.1696	83.64	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230721	5.14	5.16	5.05	5.07	-0.98%	-0.39%	-4.52%	27386	0.1394	68.95	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230720	5.23	5.25	5.1	5.12	-1.35%	-0.58%	-3.58%	32276	0.1663	83.4	5.15	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230719	5.2	5.23	5.17	5.19	0%	0%	-2.26%	31455	0.1634	82.12	5.19	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230718	5.15	5.2	5.11	5.19	0.39%	0.39%	-2.26%	34950	0.1808	90.53	5.17	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230717	5.08	5.18	5.03	5.17	1.37%	0.58%	-2.64%	49976	0.257	121.55	5.14	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230714	5.07	5.12	4.98	5.1	1.19%	0.2%	-3.95%	39237	0.1996	89.4	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230713	4.98	5.07	4.97	5.04	1.2%	0.4%	-5.08%	23377	0.1174	51.16	5.02	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230712	5.08	5.12	4.96	4.98	-1.97%	-1.19%	-6.21%	26705	0.1346	52.91	5.04	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230711	4.96	5.12	4.94	5.08	2.42%	0.4%	-4.33%	27692	0.1401	53.1	5.06	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230710	5.01	5.06	4.95	4.96	-1.39%	-0.6%	-6.59%	28574	0.1425	54.58	4.99	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230707	5.05	5.08	5.01	5.03	-0.98%	-0.2%	-5.27%	21530	0.1086	40.55	5.04	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230706	5.02	5.13	5.01	5.08	0.59%	-0.39%	-4.33%	27752	0.1414	43.51	5.1	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230705	5.12	5.14	5.05	5.05	-1.37%	-0.79%	-4.9%	28217	0.1436	51.98	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230704	5.08	5.15	5.05	5.12	0.99%	0%	-3.58%	46352	0.2375	71.61	5.12	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230703	5.04	5.25	5.04	5.07	0.6%	-0.59%	-4.52%	59121	0.3014	94.2	5.1	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230630	4.97	5.06	4.94	5.04	1.82%	0.6%	-5.08%	32329	0.1621	53.5	5.01	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230629	4.87	4.97	4.87	4.95	1.85%	0.41%	-6.78%	35526	0.1753	60.5	4.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230628	4.94	5.02	4.75	4.86	-2.41%	0.62%	-8.47%	45526	0.2201	80.36	4.83	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230627	4.79	5.01	4.78	4.98	2.89%	1.01%	-6.21%	36667	0.1808	70.39	4.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230626	5	5.05	4.81	4.84	-3.78%	-1.22%	-8.85%	41571	0.2037	83.59	4.9	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230621	5.12	5.16	5	5.03	-2.14%	-0.59%	-5.27%	46237	0.2338	103.07	5.06	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230620	5.09	5.15	5.06	5.14	0.98%	0.59%	-3.2%	35783	0.183	89.05	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230619	5.07	5.12	5.05	5.09	0.39%	0%	-4.14%	28050	0.1427	69.45	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230616	5.09	5.1	4.99	5.07	0%	0.4%	-4.52%	32034	0.1618	73.87	5.05	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230615	5.15	5.17	5.05	5.07	-1.74%	-0.2%	-4.52%	30350	0.1541	67.76	5.08	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230614	5.16	5.19	5.1	5.16	0%	0.39%	-2.82%	24223	0.1246	53.11	5.14	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230613	5.11	5.18	5.09	5.16	1.18%	0.19%	-2.82%	26261	0.1353	55.88	5.15	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230612	5.14	5.14	5.04	5.1	-0.39%	0%	-3.95%	28003	0.1427	56.83	5.1	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230609	5.11	5.16	5.06	5.12	0.79%	0.2%	-3.58%	28243	0.1443	56.38	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230608	5.18	5.21	5.04	5.08	-1.93%	-0.2%	-4.33%	33296	0.1696	65.19	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230607	5.11	5.18	5.05	5.18	1.97%	0.97%	-2.45%	34841	0.1789	68.42	5.13	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230606	5.19	5.22	5.08	5.08	-1.74%	-1.36%	-4.33%	41965	0.2163	81.15	5.15	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230605	5.08	5.21	5.06	5.17	1.77%	0%	-2.64%	55611	0.2875	106.7	5.17	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230602	5.15	5.18	5.05	5.08	-1.36%	-0.39%	-4.33%	46615	0.2376	90.71	5.1	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230601	5.13	5.19	5.08	5.15	0.59%	-0.19%	-3.01%	37293	0.1923	74.37	5.16	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230531	5.11	5.15	5.07	5.12	0.2%	0%	-3.58%	38941	0.1993	76.41	5.12	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230530	5.06	5.11	5.01	5.11	1.19%	0.79%	-3.77%	41413	0.2101	80.32	5.07	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230529	5.02	5.07	4.98	5.05	0.2%	0.2%	-4.9%	33843	0.1707	65.34	5.04	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230526	4.95	5.04	4.89	5.04	2.23%	1.2%	-5.08%	34972	0.174	66.67	4.98	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230525	4.94	4.95	4.86	4.93	0.41%	0.41%	-7.16%	31314	0.1536	59.3	4.91	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230524	4.85	4.99	4.83	4.91	0.41%	-0.2%	-7.53%	34860	0.1715	64.37	4.92	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230523	4.91	4.95	4.82	4.89	-0.41%	-0.2%	-7.91%	32771	0.1606	60.04	4.9	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230522	4.89	4.92	4.83	4.91	0.41%	0.61%	-7.53%	25623	0.125	46.52	4.88	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230519	4.89	4.93	4.84	4.89	0.2%	0.2%	-7.91%	34540	0.1686	56.23	4.88	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230518	4.8	4.9	4.76	4.88	2.31%	0.41%	-8.1%	45869	0.2227	70.08	4.86	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230517	4.65	4.78	4.63	4.77	1.92%	0.85%	-10.17%	31582	0.1495	47.38	4.73	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230516	4.78	4.78	4.65	4.68	-1.89%	-0.43%	-11.86%	41552	0.1951	59.4	4.7	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230515	4.74	4.78	4.66	4.77	1.49%	1.27%	-10.17%	35337	0.1666	49.33	4.71	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230510	4.71	4.76	4.68	4.71	-0.42%	0%	-11.3%	28035	0.1321	50.34	4.71	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230509	4.8	4.8	4.68	4.73	-1.25%	-0.21%	-10.92%	46090	0.2184	56.54	4.74	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230508	4.79	4.82	4.73	4.79	0%	0.42%	-9.79%	39593	0.1889	49.07	4.77	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230505	4.79	4.82	4.72	4.79	-0.21%	0.42%	-9.79%	35027	0.1672	43.34	4.77	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230504	4.68	4.81	4.65	4.8	2.56%	1.27%	-9.6%	61157	0.29	74.03	4.74	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230428	4.53	4.7	4.5	4.68	4%	1.08%	-11.86%	50215	0.2326	62.43	4.63	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230427	4.48	4.57	4.43	4.5	0.9%	-0.44%	-15.25%	58183	0.2629	71.8	4.52	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230426	4.46	4.54	4.42	4.46	-0.22%	-0.22%	-16.01%	55649	0.249	65.44	4.47	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230425	4.58	4.59	4.43	4.47	-1.97%	-0.22%	-15.82%	64669	0.29	69.35	4.48	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230424	4.67	4.7	4.52	4.56	-2.36%	-0.65%	-14.12%	65661	0.3013	71.76	4.59	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230421	5	5.02	4.66	4.67	-7.16%	-2.71%	-12.05%	109320	0.5245	116.75	4.8	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230420	5.13	5.13	5	5.03	-1.37%	-0.2%	-5.27%	48026	0.2421	54.78	5.04	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230419	5.07	5.21	5.06	5.1	0.39%	-0.58%	-3.95%	49179	0.2524	55.91	5.13	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230418	5.24	5.24	5.06	5.08	-3.05%	-0.59%	-4.33%	65912	0.3365	73.43	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230417	5.41	5.41	5.23	5.24	-2.78%	-0.57%	-1.32%	64485	0.3401	72.62	5.27	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230414	5.45	5.45	5.29	5.39	0%	0.37%	1.51%	61988	0.3326	70.88	5.37	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230413	5.45	5.49	5.36	5.39	-1.28%	-0.55%	1.51%	77284	0.419	89.82	5.42	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230412	5.28	5.47	5.23	5.46	3.8%	0.74%	2.82%	123065	0.6665	143.79	5.42	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230411	5.2	5.32	5.15	5.26	1.35%	0.57%	-0.94%	58355	0.3052	69.74	5.23	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230410	5.31	5.42	5.18	5.19	-2.26%	-2.08%	-2.26%	100857	0.535	115.63	5.3	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230407	5.22	5.33	5.14	5.31	2.31%	0.76%	0%	74269	0.3912	83.92	5.27	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230406	5.22	5.25	5.15	5.19	-1.14%	0%	-2.26%	51748	0.2685	52.36	5.19	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230404	5.25	5.34	5.22	5.25	-0.38%	-0.57%	-1.13%	62152	0.3279	51.88	5.28	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230403	5.22	5.31	5.18	5.27	1.74%	0.19%	-0.75%	84234	0.4428	63.04	5.26	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230331	5.09	5.21	5.03	5.18	2.17%	1.17%	-2.45%	72219	0.3698	46.13	5.12	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230330	5.23	5.23	5.06	5.07	-2.87%	-1.17%	-4.52%	67611	0.3466	44.14	5.13	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230329	5.22	5.28	5.1	5.22	0%	0.38%	-1.69%	82517	0.4293	55.77	5.2	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230328	5.29	5.32	5.18	5.22	-1.88%	-0.38%	-1.69%	81414	0.4268	56.55	5.24	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230327	5.34	5.36	5.2	5.32	-0.56%	0.95%	0.19%	108912	0.5742	77.17	5.27	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230324	5.35	5.4	5.27	5.35	-0.93%	0.38%	0.75%	119038	0.6349	90	5.33	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230323	5.47	5.47	5.32	5.4	-2.53%	0.37%	1.69%	176578	0.9499	138.46	5.38	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230322	5.39	5.58	5.29	5.54	2.78%	1.84%	4.33%	286045	1.557	271	5.44	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230321	5.45	5.48	5.32	5.39	-1.46%	0.37%	1.51%	192738	1.0359	238.63	5.37	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230320	5.12	5.67	5.07	5.47	6.84%	1.67%	3.01%	267149	1.4382	416.62	5.38	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230317	5.09	5.16	5.07	5.12	1.59%	-0.19%	-3.58%	40659	0.2086	97.63	5.13	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230316	5.12	5.18	5.03	5.04	-1.95%	-1.18%	-5.08%	38522	0.1963	94.31	5.1	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230315	5.18	5.25	5.12	5.14	-0.77%	-0.58%	-3.2%	54812	0.2835	137.53	5.17	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230314	5.14	5.23	5.08	5.18	0.19%	0.39%	-2.45%	63545	0.3282	163.46	5.16	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230313	5.11	5.18	5.05	5.17	0.98%	0.98%	-2.64%	41637	0.2131	118.1	5.12	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230310	5.15	5.2	5.1	5.12	-0.39%	-0.58%	-3.58%	29813	0.1536	88.26	5.15	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230309	5.09	5.15	5.06	5.14	0.98%	0.59%	-3.2%	29174	0.1492	87.24	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230308	4.96	5.09	4.93	5.09	3.04%	0.99%	-4.14%	31059	0.1564	92.55	5.04	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230307	5.09	5.09	4.94	4.94	-2.95%	-1.2%	-6.97%	30005	0.1501	91.57	5	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230306	5.13	5.16	5.06	5.09	-0.78%	0%	-4.14%	24872	0.1267	77.52	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230303	5.19	5.22	5.08	5.13	-0.97%	-0.19%	-3.39%	30774	0.1582	90.75	5.14	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230302	5.19	5.25	5.15	5.18	-0.58%	-0.19%	-2.45%	34898	0.181	104.57	5.19	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230301	5.08	5.22	5.06	5.21	2.56%	0.77%	-1.88%	42143	0.2179	119.89	5.17	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230228	5.03	5.09	5	5.08	2.01%	0.59%	-4.33%	25532	0.1289	72.15	5.05	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230227	5.09	5.09	4.97	4.98	-1.97%	-0.6%	-6.21%	29772	0.1492	81.46	5.01	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230224	5.1	5.12	5.04	5.08	-0.2%	0.2%	-4.33%	25657	0.1302	66.89	5.07	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230223	5.16	5.16	5.05	5.09	-1.17%	0%	-4.14%	25808	0.1314	60.75	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230222	5.12	5.15	5.07	5.15	0.39%	0.78%	-3.01%	19861	0.1015	44.61	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230221	5.15	5.2	5.09	5.13	-0.19%	-0.19%	-3.39%	29300	0.1505	64.49	5.14	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230220	5.14	5.15	5.06	5.14	0.19%	0.59%	-3.2%	44442	0.227	97.18	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230217	5.19	5.23	5.11	5.13	-0.77%	-0.58%	-3.39%	26026	0.1342	58.55	5.16	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230216	5.27	5.33	5.12	5.17	-2.08%	-1.34%	-2.64%	47566	0.2493	99.04	5.24	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230215	5.18	5.28	5.17	5.28	1.73%	0.57%	-0.56%	36036	0.1891	76.74	5.25	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230214	5.27	5.29	5.18	5.19	-1.33%	-0.76%	-2.26%	32518	0.1702	69.55	5.23	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230213	5.35	5.38	5.24	5.26	-1.87%	-0.57%	-0.94%	48381	0.2557	104.61	5.29	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230210	5.26	5.45	5.25	5.36	2.1%	0%	0.94%	62801	0.3363	146.89	5.36	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230209	5.17	5.27	5.13	5.25	1.74%	0.57%	-1.13%	44806	0.2339	115.64	5.22	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230208	5.2	5.22	5.14	5.16	-0.58%	-0.58%	-2.82%	30583	0.1586	83.99	5.19	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230207	5.18	5.21	5.14	5.19	0.58%	0.19%	-2.26%	27044	0.14	76.07	5.18	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230206	5.2	5.23	5.14	5.16	-0.96%	-0.39%	-2.82%	32265	0.1671	94.56	5.18	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230203	5.13	5.24	5.09	5.21	1.96%	0.77%	-1.88%	68971	0.3569	210.62	5.17	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230202	5.09	5.17	5.05	5.11	0.59%	0%	-3.77%	39032	0.1994	144.05	5.11	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230201	4.95	5.09	4.95	5.08	2.63%	1.2%	-4.33%	33243	0.1668	131.96	5.02	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230131	4.94	4.96	4.9	4.95	0.2%	0.41%	-6.78%	24767	0.1221	105.62	4.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230130	4.97	4.98	4.91	4.94	0.82%	-0.2%	-6.97%	21350	0.1056	100.73	4.95	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230120	4.86	4.91	4.86	4.9	0.2%	0.2%	-7.72%	15968	0.0781	77.78	4.89	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230119	4.83	4.89	4.77	4.89	1.45%	0.62%	-7.91%	23037	0.1119	95.15	4.86	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230118	4.77	4.85	4.73	4.82	1.9%	0%	-9.23%	24652	0.1187	117.6	4.82	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230117	4.82	4.82	4.73	4.73	-1.25%	-0.63%	-10.92%	17097	0.0814	80.56	4.76	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230116	4.7	4.83	4.69	4.79	1.91%	0.21%	-9.79%	26236	0.1255	114.11	4.78	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230113	4.7	4.75	4.64	4.7	0%	0.21%	-11.49%	13788	0.0646	61.93	4.69	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230112	4.7	4.74	4.62	4.7	0.43%	0.43%	-11.49%	20632	0.0965	92.23	4.68	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230111	4.72	4.79	4.65	4.68	-1.27%	-0.64%	-11.86%	16900	0.0796	76.56	4.71	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230110	4.78	4.79	4.72	4.74	-0.42%	-0.21%	-10.73%	15065	0.0716	70.38	4.75	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230109	4.78	4.81	4.75	4.76	0%	-0.21%	-10.36%	14939	0.0713	69.88	4.77	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230106	4.8	4.82	4.74	4.76	0%	-0.42%	-10.36%	22953	0.1098	105.22	4.78	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230105	4.8	4.81	4.74	4.76	0%	-0.21%	-10.36%	18317	0.0874	84.11	4.77	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230104	4.76	4.81	4.7	4.76	0.21%	-0.21%	-10.36%	25223	0.1204	117.42	4.77	0%	5.31	0%	5.32	0%	5.31	0%	0%
20230103	4.58	4.76	4.58	4.75	3.26%	1.28%	-10.55%	36149	0.1697	175.77	4.69	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221230	4.57	4.64	4.53	4.6	1.55%	0.22%	-13.37%	15528	0.0713	71	4.59	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221229	4.55	4.62	4.52	4.53	-1.31%	-0.88%	-14.69%	14664	0.067	67.88	4.57	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221228	4.63	4.64	4.56	4.59	-0.65%	-0.22%	-13.56%	20759	0.0954	91.88	4.6	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221227	4.68	4.68	4.61	4.62	-0.86%	-0.43%	-12.99%	13350	0.0619	58.55	4.64	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221226	4.59	4.68	4.59	4.66	1.53%	0.22%	-12.24%	15341	0.0714	65.34	4.65	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221223	4.54	4.65	4.52	4.59	0.66%	-0.22%	-13.56%	20516	0.0943	79.99	4.6	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221222	4.66	4.67	4.54	4.56	-0.87%	-0.87%	-14.12%	22700	0.1045	86.3	4.6	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221221	4.69	4.69	4.57	4.6	-1.08%	-0.22%	-13.37%	15661	0.0722	58.38	4.61	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221220	4.67	4.73	4.61	4.65	0.22%	-0.21%	-12.43%	13441	0.0627	49.4	4.66	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221219	4.82	4.84	4.62	4.64	-3.13%	-1.49%	-12.62%	27602	0.1301	99.33	4.71	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221216	4.89	4.93	4.79	4.79	-2.64%	-0.62%	-9.79%	25929	0.1251	96.22	4.82	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221215	4.89	4.97	4.82	4.92	1.03%	-0.2%	-7.34%	23464	0.1156	89.19	4.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221214	4.87	4.92	4.84	4.87	0.41%	-0.2%	-8.29%	22198	0.1084	80.01	4.88	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221213	4.9	4.9	4.83	4.85	-0.41%	-0.21%	-8.66%	18272	0.0888	68.97	4.86	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221212	4.96	4.96	4.84	4.87	-1.02%	0%	-8.29%	30673	0.1493	111.19	4.87	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221209	4.95	5.02	4.9	4.92	-0.61%	-0.4%	-7.34%	22744	0.1123	86.9	4.94	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221208	5.03	5.04	4.93	4.95	-1.39%	-0.2%	-6.78%	24510	0.1216	94.42	4.96	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221207	5.08	5.08	5.01	5.02	-0.59%	-0.2%	-5.46%	19860	0.0999	76.57	5.03	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221206	5.08	5.13	5.03	5.05	-0.59%	-0.59%	-4.9%	18016	0.0916	68.31	5.08	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221205	5.08	5.15	5.07	5.08	0.4%	-0.2%	-4.33%	22594	0.1151	83.78	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221202	5.02	5.09	5	5.06	0.4%	-0.2%	-4.71%	20148	0.1022	74.11	5.07	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221201	5.04	5.08	5	5.04	1%	0%	-5.08%	19764	0.0997	69.24	5.04	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221130	5.04	5.06	4.97	4.99	-0.8%	-0.4%	-6.03%	21215	0.1063	70.83	5.01	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221129	4.92	5.04	4.88	5.03	3.29%	1%	-5.27%	26466	0.1318	84.05	4.98	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221128	4.92	4.95	4.86	4.87	-1.02%	-0.2%	-8.29%	19921	0.0973	62.46	4.88	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221125	4.98	5.01	4.91	4.92	-1.2%	-0.2%	-7.34%	23225	0.1146	73.14	4.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221124	4.96	5.05	4.92	4.98	0%	0%	-6.21%	27695	0.138	87.75	4.98	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221123	5.06	5.06	4.88	4.98	-1.19%	0.4%	-6.21%	25415	0.1261	82.64	4.96	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221122	5.09	5.17	5.01	5.04	-0.98%	-0.79%	-5.08%	20918	0.1063	71.91	5.08	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221121	5.15	5.16	5.03	5.09	-1.17%	0.2%	-4.14%	22164	0.1126	76.76	5.08	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221118	5.16	5.22	5.12	5.15	0%	-0.77%	-3.01%	27893	0.1447	99.56	5.19	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221117	5.15	5.16	5.09	5.15	0%	0.59%	-3.01%	20434	0.1047	76.65	5.12	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221116	5.09	5.17	5.06	5.15	1.18%	0.59%	-3.01%	33433	0.1713	129.84	5.12	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221115	5.06	5.14	5.06	5.09	0.39%	0%	-4.14%	26156	0.1331	106.12	5.09	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221114	5.05	5.11	5.02	5.07	0.4%	-0.2%	-4.52%	21736	0.1104	89.35	5.08	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221111	5.12	5.15	5.05	5.05	0%	-0.98%	-4.9%	22373	0.1142	91.64	5.1	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221110	5.06	5.09	5.01	5.05	0%	-0.2%	-4.9%	17229	0.0871	69.32	5.06	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221109	5.04	5.08	4.99	5.05	0.2%	0%	-4.9%	18074	0.0913	72.99	5.05	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221108	5.01	5.06	4.95	5.04	0.2%	0.4%	-5.08%	22251	0.1116	86.87	5.02	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221107	4.99	5.06	4.98	5.03	0.6%	0.2%	-5.27%	19695	0.0989	77.35	5.02	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221104	4.96	5.02	4.94	5	0.81%	0.2%	-5.84%	17060	0.0851	66.59	4.99	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221103	5.02	5.02	4.91	4.96	-1.2%	0%	-6.59%	23576	0.1169	88.02	4.96	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221102	4.94	5.04	4.94	5.02	0.8%	0.2%	-5.46%	20078	0.1005	71.29	5.01	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221101	4.88	4.99	4.87	4.98	1.84%	0.81%	-6.21%	22752	0.1124	79.93	4.94	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221031	4.81	4.93	4.74	4.89	2.52%	0.2%	-7.91%	25246	0.1231	90.12	4.88	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221028	4.89	4.94	4.73	4.77	-3.05%	-1.04%	-10.17%	25981	0.1252	92.97	4.82	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221027	4.91	4.97	4.87	4.92	0.61%	-0.2%	-7.34%	17653	0.087	66.32	4.93	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221026	4.73	4.92	4.68	4.89	3.38%	0.62%	-7.91%	24914	0.121	89.28	4.86	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221025	4.73	4.85	4.68	4.73	-0.42%	-0.63%	-10.92%	23485	0.1117	84.53	4.76	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221024	4.9	4.96	4.75	4.75	-2.86%	-2.06%	-10.55%	22890	0.111	87.22	4.85	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221021	4.92	4.98	4.86	4.89	-0.61%	-0.61%	-7.91%	29028	0.1428	114.43	4.92	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221020	4.79	5.01	4.79	4.92	1.65%	0.2%	-7.34%	40021	0.1966	167.35	4.91	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221019	4.88	4.88	4.78	4.84	0.21%	0.21%	-8.85%	19742	0.0953	88.54	4.83	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221018	4.9	4.9	4.82	4.83	-1.02%	-0.62%	-9.04%	15357	0.0746	70.35	4.86	0%	5.31	0%	5.32	0%	5.31	0%	0%
20221017	4.76	4.9	4.73	4.88	2.31%	0.62%	-8.1%	21274	0.1031	95.35	4.85	0%	5.31	0%	5.32	0%	5.31	0%	0%
20220720	5.52	5.59	5.49	5.57	0.72%	0.54%	4.9%	29981	0.1662	51.52	5.54	3.55%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220719	5.45	5.54	5.43	5.53	1.47%	0.73%	4.14%	27540	0.1512	46.87	5.49	2.62%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220718	5.26	5.46	5.24	5.45	4.41%	1.11%	2.64%	49950	0.2694	83.51	5.39	0.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220715	5.33	5.4	5.19	5.22	-2.61%	-0.95%	-1.69%	33734	0.1778	55.11	5.27	-1.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220714	5.41	5.41	5.35	5.36	-0.92%	-0.19%	0.94%	25551	0.1373	42.56	5.37	0.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220713	5.34	5.43	5.28	5.41	2.27%	0.93%	1.88%	29658	0.1589	49.26	5.36	0.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220712	5.42	5.47	5.29	5.29	-3.29%	-1.49%	-0.38%	37857	0.2032	62.99	5.37	0.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220711	5.56	5.62	5.44	5.47	-2.84%	-0.55%	3.01%	39725	0.2184	67.7	5.5	2.8%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220708	5.48	5.74	5.45	5.63	2.74%	0%	6.03%	62453	0.3519	109.08	5.63	5.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220707	5.45	5.55	5.45	5.48	0%	-0.18%	3.2%	28013	0.1538	47.68	5.49	2.62%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220706	5.51	5.58	5.42	5.48	-0.9%	0%	3.2%	29732	0.1629	50.5	5.48	2.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220705	5.54	5.77	5.48	5.53	-0.36%	-1.07%	4.14%	55237	0.3087	95.69	5.59	4.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220704	5.55	5.62	5.48	5.55	-0.36%	0.36%	4.52%	22420	0.1239	38.41	5.53	3.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220701	5.53	5.65	5.52	5.57	0.36%	-0.18%	4.9%	24436	0.1363	42.25	5.58	4.3%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220630	5.47	5.66	5.47	5.55	0.36%	-0.54%	4.52%	28875	0.161	49.91	5.58	4.3%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220629	5.6	5.68	5.5	5.53	-1.6%	-1.07%	4.14%	37755	0.2109	65.38	5.59	4.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220628	5.46	5.65	5.45	5.62	2.55%	0.54%	5.84%	40039	0.2238	69.37	5.59	4.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220627	5.47	5.52	5.46	5.48	0.18%	-0.18%	3.2%	26133	0.1434	44.45	5.49	2.62%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220624	5.48	5.5	5.43	5.47	0.37%	0%	3.01%	23330	0.1277	39.58	5.47	2.24%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220623	5.35	5.46	5.35	5.45	1.49%	0.37%	2.64%	24971	0.1355	42	5.43	1.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220622	5.49	5.51	5.36	5.37	-2.19%	-0.92%	1.13%	28711	0.1556	48.23	5.42	1.31%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220621	5.39	5.5	5.36	5.49	1.67%	0.73%	3.39%	38932	0.2121	65.75	5.45	1.87%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220620	5.33	5.41	5.31	5.4	1.31%	0.56%	1.69%	26403	0.1419	43.99	5.37	0.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220617	5.31	5.36	5.24	5.33	-0.37%	0.38%	0.38%	18708	0.0994	30.81	5.31	-0.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220616	5.29	5.38	5.28	5.35	1.33%	0.19%	0.75%	24868	0.1328	41.17	5.34	-0.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220615	5.29	5.36	5.25	5.28	0.38%	-0.56%	-0.56%	37237	0.1979	61.35	5.31	-0.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220614	5.17	5.27	5.09	5.26	0.19%	1.74%	-0.94%	28280	0.1463	45.35	5.17	-3.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220613	5.23	5.29	5.19	5.25	0.57%	0.19%	-1.13%	27772	0.1454	45.07	5.24	-2.06%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220610	5.13	5.22	5.12	5.22	1.56%	0.58%	-1.69%	23479	0.1219	37.79	5.19	-2.99%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220609	5.32	5.32	5.1	5.14	-2.47%	-0.58%	-3.2%	36081	0.1867	57.87	5.17	-3.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220608	5.27	5.3	5.17	5.27	-0.19%	0.57%	-0.75%	32888	0.1724	53.44	5.24	-2.06%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220607	5.38	5.38	5.24	5.28	-1.68%	-0.19%	-0.56%	24953	0.132	40.92	5.29	-1.12%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220606	5.28	5.38	5.25	5.37	2.09%	0.37%	1.13%	36728	0.1964	60.88	5.35	0%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220602	5.23	5.28	5.16	5.26	0.77%	0.38%	-0.94%	31135	0.1632	50.59	5.24	-2.06%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220601	5.25	5.33	5.16	5.26	0.19%	0%	-0.94%	43363	0.2283	70.77	5.26	-1.68%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220531	5.17	5.27	5.17	5.25	0.77%	0.38%	-1.13%	29454	0.1539	47.71	5.23	-2.24%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220530	5.1	5.21	5.1	5.21	2.56%	0.58%	-1.88%	41274	0.2136	66.21	5.18	-3.18%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220527	5.21	5.21	5.05	5.08	-1.55%	-0.39%	-4.33%	22669	0.1156	35.83	5.1	-4.67%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220526	5.15	5.17	5.02	5.16	0.39%	0.98%	-2.82%	27881	0.1425	44.17	5.11	-4.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220525	4.91	5.16	4.91	5.14	4.26%	1.18%	-3.2%	40394	0.2054	63.67	5.08	-5.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220524	5.26	5.26	4.9	4.93	-5.19%	-2.95%	-7.16%	41002	0.2083	64.57	5.08	-5.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220523	5.16	5.22	5.13	5.2	0.78%	0.19%	-2.07%	30023	0.1558	48.3	5.19	-2.99%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220520	5.13	5.19	5.1	5.16	1.18%	0.19%	-2.82%	26897	0.1385	42.93	5.15	-3.74%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220519	5	5.11	5	5.1	0.79%	0.79%	-3.95%	23962	0.1213	37.6	5.06	-5.42%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220518	5.01	5.12	5.01	5.06	1.2%	-0.39%	-4.71%	28320	0.1439	44.61	5.08	-5.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220517	5.08	5.11	4.91	5	-1.57%	0.4%	-5.84%	28270	0.1409	43.68	4.98	-6.92%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220516	5.18	5.19	5.05	5.08	-0.78%	-0.39%	-4.33%	22842	0.1166	36.14	5.1	-4.67%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220513	5.15	5.19	5.06	5.12	-0.39%	0.2%	-3.58%	23014	0.1176	36.45	5.11	-4.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220512	4.99	5.2	4.99	5.14	1.98%	0.39%	-3.2%	56545	0.2895	89.74	5.12	-4.3%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220511	5.2	5.26	5.02	5.04	-3.08%	-2.14%	-5.08%	88010	0.4536	140.61	5.15	-3.74%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220510	5.08	5.24	5.01	5.2	0.78%	0.39%	-2.07%	28928	0.1498	46.44	5.18	-3.18%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220509	5.08	5.23	5.05	5.16	1.18%	0%	-2.82%	27224	0.1406	43.58	5.16	-3.55%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220506	4.97	5.15	4.9	5.1	0.2%	0.59%	-3.95%	37144	0.1882	58.34	5.07	-5.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220505	4.92	5.19	4.82	5.09	3.25%	0.79%	-4.14%	47104	0.2381	73.81	5.05	-5.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220429	4.62	4.95	4.62	4.93	6.94%	1.86%	-7.16%	51865	0.2512	77.87	4.84	-9.53%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220428	4.7	5	4.57	4.61	-3.76%	-1.5%	-13.18%	67987	0.3185	98.73	4.68	-12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220427	4.64	4.83	4.48	4.79	1.91%	3.01%	-9.79%	33482	0.1556	48.23	4.65	-13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220426	5	5.01	4.66	4.7	-4.86%	-3.49%	-11.49%	24999	0.1217	37.72	4.87	-8.97%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220425	5.37	5.39	4.91	4.94	-8.86%	-2.95%	-6.97%	27382	0.1393	43.18	5.09	-4.86%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220422	5.48	5.52	5.37	5.42	-1.09%	-0.18%	2.07%	13086	0.071	22.01	5.43	1.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220421	5.7	5.74	5.44	5.48	-3.86%	-1.44%	3.2%	21228	0.1181	36.61	5.56	3.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220420	5.79	5.87	5.67	5.7	-1.55%	-1.38%	7.34%	11366	0.0657	20.37	5.78	8.04%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220419	5.75	5.81	5.73	5.79	0.87%	0.35%	9.04%	7465	0.0431	13.36	5.77	7.85%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220418	5.73	5.8	5.63	5.74	1.06%	0.17%	8.1%	9954	0.057	17.67	5.73	7.1%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220415	5.81	5.81	5.63	5.68	-2.57%	-0.53%	6.97%	14396	0.0822	25.48	5.71	6.73%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220414	5.77	5.89	5.77	5.83	1.04%	-0.17%	9.79%	11904	0.0695	21.54	5.84	9.16%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220413	5.9	5.92	5.77	5.77	-2.2%	-1.03%	8.66%	13160	0.0767	23.78	5.83	8.97%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220412	5.78	5.92	5.75	5.9	2.08%	0.68%	11.11%	13436	0.0788	24.43	5.86	9.53%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220411	6.08	6.08	5.75	5.78	-3.67%	-1.53%	8.85%	29004	0.1703	52.79	5.87	9.72%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220408	6.19	6.2	5.9	6	-2.91%	-0.5%	12.99%	41325	0.2491	77.22	6.03	12.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220407	6.27	6.41	6.18	6.18	-1.44%	-1.75%	16.38%	39677	0.2497	77.4	6.29	17.57%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220401	6.17	6.21	6.13	6.15	-1.76%	-0.16%	15.82%	31120	0.1916	59.39	6.16	15.14%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220331	6.11	6.3	6.09	6.26	2.12%	0.97%	17.89%	56481	0.3503	108.59	6.2	15.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220330	6.16	6.2	6.1	6.13	0.33%	-0.33%	15.44%	22451	0.138	42.78	6.15	14.95%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220329	6.26	6.28	6.1	6.11	-2.71%	-0.81%	15.07%	32884	0.2027	62.83	6.16	15.14%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220328	6.09	6.33	6.05	6.28	1.78%	1.13%	18.27%	40383	0.2509	77.77	6.21	16.07%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220325	6.11	6.3	6.11	6.17	-0.16%	-0.48%	16.2%	25066	0.1554	48.17	6.2	15.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220324	6.21	6.3	6.1	6.18	-0.8%	0%	16.38%	39759	0.2458	76.19	6.18	15.51%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220323	6.16	6.51	6.16	6.23	0.97%	-1.27%	17.33%	64072	0.4041	125.26	6.31	17.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220322	6.06	6.35	5.96	6.17	2.15%	-0.32%	16.2%	67922	0.4202	130.25	6.19	15.7%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220321	6.01	6.1	5.98	6.04	0.5%	0.17%	13.75%	30320	0.1829	56.7	6.03	12.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220318	5.95	6.07	5.86	6.01	2.04%	0.5%	13.18%	31616	0.1891	58.62	5.98	11.78%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220317	5.95	6.04	5.87	5.89	-1.51%	-1.01%	10.92%	44644	0.2656	82.33	5.95	11.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220316	5.65	6.02	5.6	5.98	6.79%	2.93%	12.62%	47430	0.2756	85.43	5.81	8.6%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220315	5.8	5.94	5.55	5.6	-5.41%	-3.28%	5.46%	31427	0.182	56.42	5.79	8.22%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220311	5.93	6.07	5.79	6.05	0.33%	2.37%	13.94%	33888	0.2002	62.06	5.91	10.47%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220310	5.99	6.08	5.99	6.03	1.69%	0%	13.56%	24546	0.148	45.88	6.03	12.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220309	6.17	6.17	5.8	5.93	-3.1%	-0.17%	11.68%	38313	0.2277	70.58	5.94	11.03%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220307	6.33	6.49	6.24	6.28	-0.79%	-0.48%	18.27%	25276	0.1594	49.41	6.31	17.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220304	6.35	6.45	6.28	6.33	-1.25%	-0.78%	19.21%	26099	0.1664	51.58	6.38	19.25%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220303	6.46	6.54	6.37	6.41	-0.16%	-0.31%	20.72%	28630	0.1841	57.07	6.43	20.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220302	6.33	6.43	6.32	6.42	0.78%	0.63%	20.9%	21655	0.1382	42.84	6.38	19.25%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220301	6.28	6.37	6.28	6.37	1.27%	0.47%	19.96%	18941	0.12	37.2	6.34	18.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220228	6.33	6.35	6.21	6.29	-0.63%	0.32%	18.46%	27001	0.1692	52.45	6.27	17.2%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220225	6.43	6.48	6.32	6.33	-0.63%	-0.78%	19.21%	39795	0.2539	78.7	6.38	19.25%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220224	6.55	6.62	6.3	6.37	-3.92%	-1.09%	19.96%	48894	0.3149	97.61	6.44	20.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220223	6.56	6.64	6.52	6.63	1.38%	0.61%	24.86%	25860	0.1705	52.85	6.59	23.18%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220222	6.63	6.65	6.5	6.54	-1.95%	-0.3%	23.16%	27613	0.1811	56.14	6.56	22.62%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220221	6.6	6.67	6.53	6.67	1.68%	0.45%	25.61%	30977	0.2056	63.73	6.64	24.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220218	6.45	6.58	6.42	6.56	0.61%	0.31%	23.54%	24889	0.1627	50.43	6.54	22.24%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220217	6.55	6.58	6.45	6.52	-0.31%	0%	22.79%	32381	0.2112	65.47	6.52	21.87%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220216	6.49	6.56	6.48	6.54	0.77%	0.46%	23.16%	22882	0.149	46.19	6.51	21.68%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220215	6.45	6.51	6.41	6.49	0.15%	0.46%	22.22%	27380	0.177	54.87	6.46	20.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220214	6.44	6.56	6.4	6.48	0%	0.15%	22.03%	21568	0.1396	43.27	6.47	20.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220211	6.51	6.61	6.45	6.48	-0.92%	-0.31%	22.03%	51966	0.3378	104.71	6.5	21.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220210	6.58	6.58	6.47	6.54	-0.46%	0.46%	23.16%	39893	0.2597	80.5	6.51	21.68%	5.31	0%	5.32	0%	5.31	0%	0.46%
20220209	6.45	6.58	6.4	6.57	1.86%	0.46%	23.73%	34112	0.2232	69.19	6.54	22.24%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211203	6.83	6.84	6.7	6.73	-0.59%	-0.3%	26.74%	47844	0.3228	100.06	6.75	26.17%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211202	6.86	6.89	6.72	6.77	-1.02%	0%	27.5%	52805	0.3576	110.85	6.77	26.54%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211201	6.67	6.9	6.59	6.84	2.86%	0.44%	28.81%	89689	0.6104	189.21	6.81	27.29%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211130	6.52	6.72	6.5	6.65	2.78%	0.3%	25.24%	62159	0.4124	127.84	6.63	23.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211129	6.54	6.63	6.45	6.47	-1.37%	-0.77%	21.85%	36852	0.2404	74.52	6.52	21.87%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211126	6.71	6.78	6.48	6.56	-2.09%	0.15%	23.54%	56739	0.3718	115.25	6.55	22.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211125	6.65	6.8	6.61	6.7	0.9%	0%	26.18%	42063	0.282	87.41	6.7	25.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211124	6.63	6.67	6.53	6.64	0.45%	0.3%	25.05%	44773	0.2962	91.82	6.62	23.74%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211123	6.57	6.68	6.53	6.61	-0.45%	0.46%	24.48%	43405	0.2856	88.53	6.58	22.99%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211122	6.7	6.7	6.59	6.64	-0.3%	0.15%	25.05%	38828	0.2576	79.85	6.63	23.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211119	6.57	6.71	6.53	6.66	1.22%	0.15%	25.42%	33245	0.221	68.51	6.65	24.3%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211118	6.66	6.73	6.56	6.58	-1.05%	-0.75%	23.92%	42024	0.2785	86.33	6.63	23.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211117	6.49	6.68	6.49	6.65	1.84%	0.76%	25.24%	41943	0.277	85.86	6.6	23.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211116	6.65	6.67	6.5	6.53	-1.06%	-0.76%	22.98%	48001	0.3158	97.89	6.58	22.99%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211115	6.51	6.64	6.41	6.6	1.38%	0.61%	24.29%	45670	0.2994	92.81	6.56	22.62%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211112	6.38	6.53	6.35	6.51	2.04%	0.93%	22.6%	42809	0.2763	85.65	6.45	20.56%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211111	6.37	6.43	6.31	6.38	0%	0.16%	20.15%	39671	0.2527	78.33	6.37	19.07%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211110	6.28	6.43	6.23	6.38	0.79%	0.79%	20.15%	38822	0.2456	76.13	6.33	18.32%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211109	6.24	6.39	6.17	6.33	1.44%	0.8%	19.21%	41483	0.2605	80.75	6.28	17.38%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211108	6.21	6.28	6.17	6.24	0.16%	0.32%	17.51%	31214	0.1941	60.17	6.22	16.26%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211105	6.13	6.36	6.1	6.23	1.63%	-0.32%	17.33%	50607	0.3165	98.11	6.25	16.82%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211104	6.07	6.15	6	6.13	1.32%	0.66%	15.44%	25888	0.1576	48.85	6.09	13.83%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211103	5.98	6.07	5.93	6.05	1.17%	0.5%	13.94%	20724	0.1247	38.65	6.02	12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211102	6.16	6.19	5.97	5.98	-2.76%	-1.48%	12.62%	32442	0.1969	61.04	6.07	13.46%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211101	6.06	6.19	6.03	6.15	1.49%	0.33%	15.82%	25400	0.1558	48.3	6.13	14.58%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211029	5.95	6.13	5.93	6.06	1.85%	0.17%	14.12%	29141	0.1764	54.68	6.05	13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211028	6	6.05	5.91	5.95	-1.33%	-0.5%	12.05%	31707	0.1895	58.74	5.98	11.78%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211027	6.27	6.28	5.95	6.03	-3.37%	-0.17%	13.56%	63441	0.3833	118.82	6.04	12.9%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211026	6.73	6.74	6.16	6.24	-7.42%	-3.11%	17.51%	104967	0.6761	209.58	6.44	20.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211025	6.66	6.77	6.66	6.74	1.2%	0.45%	26.93%	29266	0.1964	60.88	6.71	25.42%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211022	6.66	6.8	6.64	6.66	0%	-0.6%	25.42%	48842	0.3274	101.49	6.7	25.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211021	6.86	6.95	6.65	6.66	-3.48%	-1.33%	25.42%	76492	0.516	159.95	6.75	26.17%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211020	7.09	7.15	6.9	6.9	-3.23%	-1.43%	29.94%	69380	0.4855	150.5	7	30.84%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211019	7.15	7.25	7.01	7.13	-1.11%	0.71%	34.27%	58164	0.412	127.71	7.08	32.34%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211018	7.06	7.22	6.99	7.21	2.12%	0.7%	35.78%	58972	0.4224	130.94	7.16	33.83%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211015	7.33	7.33	7.06	7.06	-3.95%	-1.53%	32.96%	86862	0.6231	193.15	7.17	34.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211014	7.33	7.4	7.18	7.35	-1.08%	1.1%	38.42%	99079	0.7205	223.34	7.27	35.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211013	7.17	7.48	7.12	7.43	3.63%	0.68%	39.92%	182839	1.3493	418.26	7.38	37.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211012	6.91	7.29	6.85	7.17	3.02%	0.99%	35.03%	117454	0.8341	258.56	7.1	32.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211011	7.04	7.04	6.88	6.96	-0.85%	0.58%	31.07%	43891	0.3037	94.14	6.92	29.35%	5.31	0%	5.32	0%	5.31	0%	0.46%
20211008	6.98	7.06	6.93	7.02	1.01%	0.14%	32.2%	60267	0.4223	130.91	7.01	31.03%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210930	6.94	7	6.89	6.95	0%	0%	30.89%	64874	0.4506	139.68	6.95	29.91%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210929	6.74	7.01	6.66	6.95	2.81%	1.46%	30.89%	81295	0.557	172.66	6.85	28.04%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210928	6.77	6.78	6.69	6.76	-0.59%	0.3%	27.31%	25538	0.1721	53.35	6.74	25.98%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210927	6.77	6.83	6.62	6.8	1.8%	1.19%	28.06%	47191	0.3172	98.33	6.72	25.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210924	6.85	6.88	6.65	6.68	-2.34%	-1.33%	25.8%	35340	0.2391	74.12	6.77	26.54%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210923	6.73	6.95	6.73	6.84	1.94%	-0.29%	28.81%	46092	0.3162	98.02	6.86	28.22%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210922	6.67	6.72	6.58	6.71	0.15%	1.05%	26.37%	35732	0.2372	73.53	6.64	24.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210917	6.8	6.82	6.6	6.7	-1.18%	0.15%	26.18%	49573	0.3317	102.82	6.69	25.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210916	6.99	7.08	6.77	6.78	-3.42%	-2.31%	27.68%	62314	0.4326	134.1	6.94	29.72%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210915	6.99	7.09	6.91	7.02	0.86%	0.14%	32.2%	71261	0.4996	154.87	7.01	31.03%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210914	6.91	7.01	6.82	6.96	1.61%	0.58%	31.07%	81984	0.5673	175.85	6.92	29.35%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210913	6.74	6.89	6.68	6.85	0.44%	1.03%	29%	60231	0.4084	126.6	6.78	26.73%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210910	6.9	6.95	6.74	6.82	-1.73%	-0.44%	28.44%	70478	0.4831	149.75	6.85	28.04%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210909	6.96	6.97	6.88	6.94	-0.72%	0.29%	30.7%	56689	0.3922	121.57	6.92	29.35%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210908	6.85	7.03	6.84	6.99	2.34%	0.72%	31.64%	74739	0.5185	160.73	6.94	29.72%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210907	6.84	6.89	6.79	6.83	-0.15%	0%	28.63%	58337	0.3985	123.53	6.83	27.66%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210906	6.82	6.86	6.75	6.84	0.59%	0.29%	28.81%	59011	0.4026	124.8	6.82	27.48%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210729	8.07	8.8	8.01	8.19	-1.8%	-1.8%	54.24%	493412	4.1148	1275.51	8.34	55.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210728	8	8.52	7.64	8.34	3.86%	2.33%	57.06%	513896	4.19	1298.82	8.15	52.34%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210727	7.22	8.6	7.04	8.03	11.99%	2.03%	51.22%	531639	4.1854	1297.4	7.87	47.1%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210726	7.28	7.54	7.04	7.17	-3.11%	-0.83%	35.03%	220479	1.5948	494.36	7.23	35.14%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210723	7.13	7.63	7.07	7.4	4.08%	0.27%	39.36%	270824	1.9999	619.93	7.38	37.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210722	7.1	7.35	6.99	7.11	0.57%	-0.97%	33.9%	222836	1.5991	495.69	7.18	34.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210721	6.89	7.18	6.85	7.07	3.21%	0%	33.15%	229884	1.6244	503.53	7.07	32.15%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210720	6.7	6.9	6.66	6.85	0.74%	0.88%	29%	126964	0.8625	267.36	6.79	26.92%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210719	6.53	6.82	6.35	6.8	3.03%	2.87%	28.06%	155078	1.0247	317.64	6.61	23.55%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210716	6.7	6.78	6.57	6.6	-2.37%	-0.9%	24.29%	102452	0.6819	211.38	6.66	24.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210715	6.6	6.92	6.56	6.76	2.27%	0.6%	27.31%	132792	0.8929	276.78	6.72	25.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210714	6.73	6.75	6.58	6.61	-1.64%	-0.45%	24.48%	79101	0.5253	162.83	6.64	24.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210713	6.61	6.86	6.59	6.72	1.36%	-0.15%	26.55%	121034	0.8145	252.48	6.73	25.79%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210712	6.61	6.69	6.57	6.63	0.91%	-0.15%	24.86%	96854	0.6428	199.26	6.64	24.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210709	6.42	6.62	6.38	6.57	1.39%	0.92%	23.73%	96300	0.6272	194.42	6.51	21.68%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210708	6.44	6.49	6.32	6.48	0.15%	1.25%	22.03%	74802	0.4788	148.42	6.4	19.63%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210707	6.48	6.61	6.41	6.47	-0.15%	-0.15%	21.85%	43969	0.2851	88.38	6.48	21.12%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210706	6.45	6.54	6.38	6.48	0.31%	0.31%	22.03%	48295	0.312	96.71	6.46	20.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210705	6.34	6.48	6.31	6.46	2.38%	0.78%	21.66%	53387	0.3421	106.04	6.41	19.81%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210702	6.28	6.41	6.2	6.31	0.16%	0%	18.83%	52462	0.3308	102.54	6.31	17.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210701	6.67	6.67	6.29	6.3	-4.83%	-2.63%	18.64%	79713	0.5154	159.76	6.47	20.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210630	6.45	6.63	6.42	6.62	2.64%	0.76%	24.67%	72878	0.4785	148.33	6.57	22.8%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210629	6.48	6.54	6.36	6.45	-0.31%	0.16%	21.47%	64632	0.4162	129.01	6.44	20.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210628	6.49	6.55	6.43	6.47	-0.31%	-0.15%	21.85%	60577	0.3925	121.67	6.48	21.12%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210625	6.65	6.71	6.45	6.49	-2.99%	-0.76%	22.22%	77556	0.507	157.16	6.54	22.24%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210624	6.71	6.81	6.63	6.69	-0.15%	-0.59%	25.99%	74373	0.5003	155.08	6.73	25.79%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210623	6.85	6.87	6.66	6.7	-2.05%	-0.74%	26.18%	85204	0.5751	178.27	6.75	26.17%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210622	6.7	6.85	6.57	6.84	1.63%	1.63%	28.81%	130362	0.8779	272.13	6.73	25.79%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210621	6.57	6.89	6.51	6.73	2.28%	0.3%	26.74%	121428	0.8151	252.67	6.71	25.42%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210618	6.5	6.63	6.36	6.58	-1.64%	1.39%	23.92%	140850	0.9141	283.35	6.49	21.31%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210617	6.76	6.77	6.58	6.69	-2.76%	0.3%	25.99%	125233	0.8355	258.99	6.67	24.67%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210616	6.46	6.95	6.46	6.88	5.2%	2.23%	29.57%	186581	1.2548	388.96	6.73	25.79%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210615	6.56	6.82	6.47	6.54	0.77%	-1.36%	23.16%	136348	0.9036	280.1	6.63	23.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210611	6.46	6.57	6.4	6.49	0.31%	0.15%	22.22%	80878	0.5241	162.46	6.48	21.12%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210610	6.34	6.53	6.3	6.47	2.05%	0.62%	21.85%	89430	0.5749	178.21	6.43	20.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210609	6.24	6.4	6.24	6.34	0.96%	-0.16%	19.4%	59276	0.3762	116.62	6.35	18.69%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210608	6.24	6.3	6.17	6.28	0.64%	0.64%	18.27%	47638	0.2973	92.16	6.24	16.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210607	6.16	6.25	6.16	6.24	1.3%	0.65%	17.51%	28687	0.178	55.18	6.2	15.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210604	6.25	6.26	6.12	6.16	-0.96%	-0.16%	16.01%	54647	0.3371	104.49	6.17	15.33%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210603	6.27	6.35	6.22	6.22	-0.48%	-1.27%	17.14%	38393	0.2418	74.95	6.3	17.76%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210602	6.43	6.43	6.24	6.25	-2.95%	-0.95%	17.7%	61059	0.3855	119.5	6.31	17.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210601	6.45	6.49	6.39	6.44	-0.31%	0%	21.28%	42450	0.2734	84.75	6.44	20.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210531	6.43	6.51	6.38	6.5	1.09%	0.78%	22.41%	47494	0.3064	94.98	6.45	20.56%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210528	6.53	6.56	6.36	6.43	-1.98%	0%	21.09%	66142	0.425	131.74	6.43	20.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210527	6.64	6.7	6.54	6.56	-1.5%	-0.76%	23.54%	85368	0.5643	174.92	6.61	23.55%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210526	6.5	6.67	6.47	6.66	2.46%	0.91%	25.42%	92417	0.6099	189.06	6.6	23.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210525	6.46	6.55	6.42	6.5	0.15%	0.15%	22.41%	58652	0.3807	118.01	6.49	21.31%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210524	6.4	6.51	6.32	6.49	-0.15%	1.09%	22.22%	72686	0.4664	144.58	6.42	20%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210521	6.32	6.6	6.3	6.5	2.85%	0.78%	22.41%	78080	0.5037	156.14	6.45	20.56%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210520	6.4	6.4	6.27	6.32	-1.25%	0%	19.02%	34880	0.2203	68.29	6.32	18.13%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210519	6.42	6.42	6.27	6.4	-0.62%	0.79%	20.53%	44353	0.2816	87.29	6.35	18.69%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210518	6.26	6.52	6.26	6.44	1.74%	0.63%	21.28%	54710	0.3504	108.62	6.4	19.63%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210517	6.56	6.61	6.28	6.33	-3.36%	-1.56%	19.21%	86497	0.556	172.35	6.43	20.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210514	6.36	6.57	6.28	6.55	3.31%	1.55%	23.35%	114203	0.7365	228.3	6.45	20.56%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210513	6.26	6.39	6.24	6.34	0%	0.16%	19.4%	64931	0.4112	127.46	6.33	18.32%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210512	6.13	6.35	6.12	6.34	2.59%	1.44%	19.4%	81427	0.5091	157.81	6.25	16.82%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210511	6.01	6.2	5.99	6.18	1.98%	1.31%	16.38%	57751	0.3524	109.24	6.1	14.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210510	6.07	6.07	5.97	6.06	-0.16%	0.66%	14.12%	32084	0.193	59.83	6.02	12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210507	6.02	6.08	5.93	6.07	0.83%	1.17%	14.31%	36225	0.2175	67.42	6	12.15%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210506	6.07	6.07	5.99	6.02	0.17%	0%	13.37%	27325	0.1645	50.99	6.02	12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210430	6.14	6.23	5.98	6.01	-2.75%	-1.15%	13.18%	52071	0.3166	98.14	6.08	13.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210429	6.07	6.25	6.05	6.18	1.81%	0.49%	16.38%	40997	0.2523	78.21	6.15	14.95%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210428	6.15	6.15	6	6.07	-0.98%	0.5%	14.31%	41426	0.2503	77.59	6.04	12.9%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210427	6.23	6.27	6.05	6.13	-0.65%	0.16%	15.44%	35453	0.2171	67.3	6.12	14.39%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210426	6.25	6.32	6.16	6.17	-1.59%	-1.12%	16.2%	32645	0.2038	63.17	6.24	16.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210423	6.38	6.4	6.27	6.27	-2.18%	-0.63%	18.08%	37694	0.2379	73.74	6.31	17.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210422	6.34	6.47	6.31	6.41	1.1%	0.47%	20.72%	45474	0.2901	89.93	6.38	19.25%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210421	6.41	6.48	6.33	6.34	-1.25%	-0.78%	19.4%	53462	0.3418	105.95	6.39	19.44%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210416	6.11	6.28	6.1	6.27	2.62%	0.8%	18.08%	39139	0.2435	75.48	6.22	16.26%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210415	6.1	6.23	6.08	6.11	0.16%	-0.65%	15.07%	38925	0.2393	74.18	6.15	14.95%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210414	6	6.12	5.97	6.1	2.35%	0.83%	14.88%	26014	0.1575	48.82	6.05	13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210413	6.09	6.12	5.95	5.96	-2.13%	-1%	12.24%	37746	0.2272	70.43	6.02	12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210412	6.24	6.24	6.07	6.09	-2.4%	-0.81%	14.69%	38474	0.2361	73.19	6.14	14.77%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210409	6.24	6.27	6.18	6.24	0.65%	0.16%	17.51%	31164	0.1941	60.17	6.23	16.45%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210408	6.32	6.36	6.18	6.2	-2.52%	-0.8%	16.76%	47230	0.2954	91.57	6.25	16.82%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210407	6.27	6.36	6.23	6.36	1.44%	0.63%	19.77%	33987	0.2148	66.58	6.32	18.13%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210406	6.22	6.31	6.19	6.27	0.8%	0.16%	18.08%	27630	0.173	53.63	6.26	17.01%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210402	6.25	6.29	6.18	6.22	-0.48%	-0.32%	17.14%	29378	0.1832	56.79	6.24	16.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210401	6.31	6.34	6.19	6.25	-0.95%	0%	17.7%	34732	0.2172	67.33	6.25	16.82%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210330	6.48	6.48	6.26	6.29	-2.93%	-0.16%	18.46%	43485	0.2741	84.97	6.3	17.76%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210329	6.43	6.55	6.43	6.48	0.15%	0%	22.03%	45011	0.2918	90.45	6.48	21.12%	5.31	0%	5.32	0%	5.31	0%	0.46%
20210326	6.3	6.55	6.25	6.47	2.54%	1.25%	21.85%	58564	0.3742	116	6.39	19.44%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201215	7.28	7.35	7.18	7.2	-1.64%	-0.55%	35.59%	45204	0.3272	101.43	7.24	35.33%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201214	7.21	7.39	7.2	7.32	2.23%	0.14%	37.85%	60184	0.4402	136.45	7.31	36.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201211	7.4	7.43	7.03	7.16	-3.63%	0%	34.84%	97580	0.6986	216.55	7.16	33.83%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201210	7.39	7.56	7.29	7.43	0.54%	0%	39.92%	66032	0.4904	152.01	7.43	38.88%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201209	8	8.04	7.38	7.39	-8.31%	-2.64%	39.17%	170587	1.2944	401.24	7.59	41.87%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201208	8.45	8.45	7.94	8.06	-4.28%	-0.25%	51.79%	143482	1.1589	359.24	8.08	51.03%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201207	8.43	8.46	8.3	8.42	-1.17%	0.48%	58.57%	98125	0.8221	254.84	8.38	56.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201204	8.3	8.62	8.21	8.52	3.02%	0.47%	60.45%	191068	1.6203	502.26	8.48	58.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201203	8.16	8.28	8.08	8.27	1.85%	0.85%	55.74%	102827	0.8429	261.28	8.2	53.27%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201202	8.08	8.17	8.04	8.12	0.12%	0.12%	52.92%	71123	0.5766	178.74	8.11	51.59%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201201	7.98	8.17	7.94	8.11	1.76%	0.5%	52.73%	72682	0.5868	181.9	8.07	50.84%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201130	8.08	8.09	7.92	7.97	-1.24%	-0.38%	50.09%	66026	0.528	163.67	8	49.53%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201127	8.11	8.18	8	8.07	-1.82%	0%	51.98%	80595	0.6503	201.58	8.07	50.84%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201126	8.02	8.48	8	8.22	3.66%	0%	54.8%	141461	1.1634	360.63	8.22	53.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201125	8.18	8.18	7.91	7.93	-2.22%	-1.12%	49.34%	83528	0.6697	207.59	8.02	49.91%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201124	8.1	8.26	8.04	8.11	-0.61%	-0.49%	52.73%	83941	0.6839	212	8.15	52.34%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201123	8.17	8.24	7.85	8.16	-0.24%	1.24%	53.67%	108361	0.8734	270.74	8.06	50.65%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201120	8.3	8.3	8.1	8.18	-1.68%	0.12%	54.05%	104851	0.8565	265.5	8.17	52.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201119	8.16	8.38	8.04	8.32	0.6%	0.97%	56.69%	100814	0.8306	257.47	8.24	54.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201118	8.32	8.52	8.15	8.27	1.72%	-0.12%	55.74%	132222	1.0951	339.46	8.28	54.77%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201117	8.42	8.44	7.98	8.13	-3.33%	0.12%	53.11%	172793	1.4025	434.75	8.12	51.78%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201116	8.85	8.88	8.39	8.41	-3.67%	-1.29%	58.38%	135793	1.1569	358.62	8.52	59.25%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201113	8.7	8.83	8.59	8.73	-1.58%	0.46%	64.41%	123740	1.0752	333.29	8.69	62.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201112	9.01	9.09	8.8	8.87	0.23%	-0.67%	67.04%	142301	1.2705	393.83	8.93	66.92%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201111	8.93	9.12	8.81	8.85	0.8%	-1.01%	66.67%	196977	1.7617	546.09	8.94	67.1%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201110	9.1	9.1	8.7	8.78	-3.09%	-0.9%	65.35%	175877	1.558	482.95	8.86	65.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201109	9.06	9.3	8.94	9.06	0.33%	-0.77%	70.62%	233033	2.1272	659.39	9.13	70.65%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201106	9.89	9.95	8.93	9.03	-8.7%	-2.8%	70.06%	330263	3.0676	950.9	9.29	73.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201105	9.81	10.07	9.75	9.89	0.61%	-0.1%	86.25%	250703	2.4816	769.25	9.9	85.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201104	10.11	10.24	9.63	9.83	-4.1%	-0.3%	85.12%	309618	3.0526	946.25	9.86	84.3%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201103	10.45	10.75	10	10.25	0.49%	-0.68%	93.03%	345285	3.5627	1104.37	10.32	92.9%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201102	10.06	10.43	9.88	10.2	0%	0.39%	92.09%	326933	3.3229	1030.04	10.16	89.91%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201030	10.64	10.91	10.13	10.2	-5.29%	-1.54%	92.09%	479826	4.9727	1541.44	10.36	93.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201029	9.82	11.45	9.72	10.77	6.85%	2.87%	102.82%	676984	7.0901	2197.8	10.47	95.7%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201028	9.79	10.5	9.44	10.08	4.67%	0.6%	89.83%	542834	5.4376	1685.55	10.02	87.29%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201027	10.08	10.64	9.31	9.63	-4.37%	-2.03%	81.36%	538370	5.2935	1640.89	9.83	83.74%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201026	8.8	10.64	8.66	10.07	13.53%	1.72%	89.64%	650306	6.4391	1996	9.9	85.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201023	9.44	9.51	8.68	8.87	-6.93%	-1.99%	67.04%	342997	3.1045	962.34	9.05	69.16%	5.31	0%	5.32	0%	5.31	0%	0.46%
20201022	8.98	9.6	8.86	9.53	5.77%	2.47%	79.47%	377910	3.5164	1090.02	9.3	73.83%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200909	9.1	9.6	8.28	8.44	-10.21%	-6.84%	58.95%	455033	4.1236	1278.24	9.06	69.35%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200908	8.77	9.86	8.4	9.4	4.56%	4.21%	77.02%	556341	5.0195	1555.95	9.02	68.6%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200907	8.15	9	8.12	8.99	10.85%	5.27%	69.3%	447853	3.8257	1185.9	8.54	59.63%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200904	7.7	8.35	7.54	8.11	-3.22%	1.5%	52.73%	278453	2.2249	689.68	7.99	49.35%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200903	8.6	8.7	8.28	8.38	-4.01%	-0.83%	57.82%	292670	2.4723	766.37	8.45	57.94%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200902	8.28	9.28	8.05	8.73	4.8%	1.16%	64.41%	453193	3.9104	1212.15	8.63	61.31%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200901	7.73	8.4	7.6	8.33	7.21%	2.46%	56.87%	360232	2.9282	907.69	8.13	51.96%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200831	7.84	8.18	7.71	7.77	-1.52%	-2.14%	46.33%	263514	2.0915	648.33	7.94	48.41%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200828	7.58	8.38	7.51	7.89	3.95%	-1%	48.59%	380644	3.0354	940.92	7.97	48.97%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200827	7.28	7.59	7.05	7.59	4.69%	2.43%	42.94%	170356	1.263	391.51	7.41	38.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200826	7.52	7.62	7.21	7.25	-3.2%	-2.95%	36.53%	157868	1.179	365.47	7.47	39.63%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200825	7.32	7.56	7.24	7.49	2.32%	0.67%	41.05%	167199	1.2432	385.37	7.44	39.07%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200824	7.14	7.46	7.02	7.32	3.1%	0.69%	37.85%	122488	0.891	276.19	7.27	35.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200821	7.13	7.23	7.05	7.1	0%	-0.42%	33.71%	62830	0.4482	138.93	7.13	33.27%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200820	7.05	7.28	7.04	7.1	-1.11%	-0.42%	33.71%	76850	0.5483	169.96	7.13	33.27%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200819	7.43	7.47	7.18	7.18	-4.39%	-1.51%	35.22%	143213	1.044	323.62	7.29	36.26%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200818	7.52	7.66	7.45	7.51	-0.66%	0%	41.43%	123284	0.9261	287.07	7.51	40.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200817	7.63	7.65	7.39	7.56	0.93%	0.53%	42.37%	151906	1.1417	353.91	7.52	40.56%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200814	7.21	7.59	7.21	7.49	3.17%	0.27%	41.05%	180990	1.3512	418.85	7.47	39.63%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200813	7.34	7.4	7.24	7.26	-1.76%	-0.41%	36.72%	112027	0.8172	253.32	7.29	36.26%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200812	7.2	7.39	7.1	7.39	1.65%	1.37%	39.17%	159975	1.1663	361.53	7.29	36.26%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200811	7.73	7.75	7.2	7.27	-6.79%	-2.94%	36.91%	250712	1.8786	582.33	7.49	40%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200810	7.6	7.84	7.5	7.8	1.83%	1.17%	46.89%	190975	1.4725	456.45	7.71	44.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200807	7.8	7.88	7.51	7.66	-4.13%	-0.65%	44.26%	287351	2.2145	686.45	7.71	44.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200806	8.35	8.5	7.89	7.99	-2.44%	-1.24%	50.47%	313897	2.54	787.35	8.09	51.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200805	8.36	8.47	7.87	8.19	-6.29%	0.24%	54.24%	449152	3.67	1137.63	8.17	52.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200804	9	9.88	8.73	8.74	-4.38%	-4.59%	64.6%	655045	6.0016	1860.38	9.16	71.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200803	8.43	9.14	8.15	9.14	9.99%	6.78%	72.13%	656607	5.6205	1742.25	8.56	60%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200731	7.35	8.31	7.35	8.31	10.07%	4.66%	56.5%	600279	4.7647	1476.97	7.94	48.41%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200730	7.72	7.83	7.48	7.55	-4.67%	-0.92%	42.18%	430625	3.2794	1016.55	7.62	42.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200729	7.37	8.1	7.24	7.92	2.72%	3.13%	49.15%	699135	5.3703	1664.69	7.68	43.55%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200728	7.3	7.71	7.26	7.71	9.99%	1.72%	45.2%	715141	5.4177	1679.39	7.58	41.68%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200727	6.5	7.01	6.43	7.01	10.05%	2.34%	32.02%	174030	1.1929	369.78	6.85	28.04%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200724	6.53	6.74	6.29	6.37	-3.78%	-2.75%	19.96%	130938	0.8571	265.69	6.55	22.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200723	6.74	6.9	6.48	6.62	-1.34%	-1.19%	24.67%	181504	1.2154	376.75	6.7	25.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200722	6.46	6.74	6.38	6.71	4.35%	1.67%	26.37%	166796	1.101	341.29	6.6	23.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200721	6.48	6.52	6.33	6.43	-0.46%	0.31%	21.09%	52428	0.336	104.15	6.41	19.81%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200720	6.28	6.46	6.26	6.46	3.03%	1.41%	21.66%	54346	0.3461	107.28	6.37	19.07%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200717	6.2	6.32	6.12	6.27	0.48%	0.64%	18.08%	62845	0.3917	121.42	6.23	16.45%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200716	6.5	6.6	6.23	6.24	-4%	-3.11%	17.51%	89836	0.5785	179.32	6.44	20.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200715	6.76	6.87	6.48	6.5	-3.99%	-2.11%	22.41%	108817	0.7228	224.05	6.64	24.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200714	6.78	6.92	6.59	6.77	-0.73%	0.15%	27.5%	125727	0.8501	263.52	6.76	26.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200713	6.68	6.83	6.66	6.82	2.56%	0.89%	28.44%	112514	0.7606	235.77	6.76	26.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200710	6.84	6.94	6.61	6.65	-2.78%	-1.34%	25.24%	123383	0.8322	257.97	6.74	25.98%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200709	6.66	6.84	6.57	6.84	2.7%	1.79%	28.81%	157810	1.0604	328.7	6.72	25.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200708	6.4	6.71	6.39	6.66	3.26%	1.68%	25.42%	148953	0.9756	302.42	6.55	22.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200707	6.58	6.58	6.32	6.45	0.78%	-0.15%	21.47%	152725	0.987	305.95	6.46	20.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200706	6.23	6.42	6.23	6.4	2.89%	0.95%	20.53%	141730	0.8987	278.58	6.34	18.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200703	6.18	6.24	6.13	6.22	1.3%	0.48%	17.14%	107451	0.6654	206.26	6.19	15.7%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200702	5.88	6.18	5.82	6.14	4.42%	0.99%	15.63%	132371	0.8046	249.41	6.08	13.64%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200701	6.02	6.02	5.82	5.88	-1.84%	-0.17%	10.73%	62061	0.3657	113.36	5.89	10.09%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200630	5.81	6.02	5.8	5.99	3.45%	1.18%	12.81%	56768	0.336	104.15	5.92	10.65%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200629	5.85	5.88	5.75	5.79	-1.86%	0%	9.04%	43425	0.2515	77.96	5.79	8.22%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200624	5.94	6	5.85	5.9	-0.51%	-0.34%	11.11%	45954	0.2719	84.28	5.92	10.65%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200623	6.12	6.15	5.92	5.93	-2.79%	-1%	11.68%	68212	0.4084	126.6	5.99	11.96%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200622	6.2	6.2	6.09	6.1	-0.49%	-0.49%	14.88%	56755	0.3477	107.78	6.13	14.58%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200619	6.07	6.14	6.06	6.13	0.82%	0.49%	15.44%	54196	0.3307	102.51	6.1	14.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200618	6.16	6.19	6.03	6.08	-0.65%	-0.33%	14.5%	68864	0.4198	130.13	6.1	14.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200617	6.08	6.12	5.97	6.12	0.82%	1.16%	15.25%	70893	0.4287	132.89	6.05	13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200616	6.01	6.09	6	6.07	1.51%	0.33%	14.31%	64881	0.3925	121.67	6.05	13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200615	5.89	6.13	5.88	5.98	1.53%	-0.66%	12.62%	79103	0.4759	147.52	6.02	12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200612	5.8	5.94	5.75	5.89	-0.67%	0.86%	10.92%	53895	0.3146	97.52	5.84	9.16%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200611	5.98	6.06	5.91	5.93	-0.5%	-1%	11.68%	59261	0.3549	110.01	5.99	11.96%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200610	6.22	6.22	5.98	6	-3.23%	-0.83%	12.99%	101245	0.6125	189.86	6.05	13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200609	5.96	6.2	5.91	6.2	4.2%	1.47%	16.76%	101628	0.6205	192.34	6.11	14.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200608	6.07	6.07	5.93	5.95	-1%	-0.83%	12.05%	41848	0.2511	77.84	6	12.15%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200605	6.03	6.05	5.97	6.01	-0.17%	0.17%	13.18%	41270	0.2478	76.81	6	12.15%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200604	6.06	6.15	5.97	6.02	-0.33%	-0.33%	13.37%	57219	0.3454	107.07	6.04	12.9%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200603	6.24	6.24	6.03	6.04	-3.36%	-1.47%	13.75%	105099	0.6442	199.69	6.13	14.58%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200602	6.08	6.3	6.05	6.25	2.29%	0.81%	17.7%	130337	0.8082	250.53	6.2	15.89%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200601	5.91	6.11	5.87	6.11	4.09%	1.5%	15.07%	86694	0.5216	161.69	6.02	12.52%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200529	5.75	5.87	5.69	5.87	1.91%	1.03%	10.55%	61922	0.36	111.59	5.81	8.6%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200528	5.75	5.79	5.61	5.76	0.17%	0.7%	8.47%	50393	0.288	89.27	5.72	6.92%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200527	5.81	5.84	5.71	5.75	-0.69%	-0.35%	8.29%	46063	0.2656	82.33	5.77	7.85%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200526	5.65	5.79	5.65	5.79	2.66%	1.05%	9.04%	48525	0.2782	86.24	5.73	7.1%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200525	5.59	5.67	5.51	5.64	0.89%	0.71%	6.21%	39803	0.223	69.13	5.6	4.67%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200522	5.66	5.73	5.55	5.59	-1.24%	-0.71%	5.27%	44895	0.2527	78.33	5.63	5.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200521	5.82	5.86	5.63	5.66	-2.58%	-1.05%	6.59%	48121	0.2754	85.37	5.72	6.92%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200520	5.96	5.99	5.78	5.81	-3.01%	-0.85%	9.42%	63899	0.3743	116.03	5.86	9.53%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200519	5.9	6.05	5.9	5.99	2.22%	0.17%	12.81%	54531	0.3263	101.15	5.98	11.78%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200518	6.08	6.11	5.84	5.86	-3.46%	-1.35%	10.36%	74037	0.4401	136.42	5.94	11.03%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200515	6.06	6.22	6.06	6.07	0.17%	-0.98%	14.31%	62530	0.3833	118.82	6.13	14.58%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200514	6.15	6.17	6.04	6.06	-1.46%	-0.66%	14.12%	46453	0.2833	87.82	6.1	14.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200513	6.11	6.17	5.99	6.15	0.16%	0.82%	15.82%	53520	0.3263	101.15	6.1	14.02%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200512	6.11	6.14	5.92	6.14	0.66%	1.49%	15.63%	59859	0.3624	112.34	6.05	13.08%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200511	6.15	6.22	6.03	6.1	-0.81%	-0.49%	14.88%	66747	0.4089	126.75	6.13	14.58%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200508	6.01	6.28	6	6.15	2.84%	-0.16%	15.82%	106218	0.6547	202.94	6.16	15.14%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200507	6.11	6.15	5.97	5.98	-2.13%	-0.83%	12.62%	56301	0.3397	105.3	6.03	12.71%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200506	5.96	6.11	5.85	6.11	2%	1.16%	15.07%	72816	0.4395	136.24	6.04	12.9%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200430	5.8	6.03	5.78	5.99	3.99%	0.67%	12.81%	75094	0.4465	138.41	5.95	11.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200429	5.72	5.89	5.63	5.76	0.35%	-0.52%	8.47%	61175	0.354	109.73	5.79	8.22%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200428	5.88	5.88	5.41	5.74	-2.71%	1.06%	8.1%	108980	0.6187	191.79	5.68	6.17%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200427	6.05	6.1	5.87	5.9	-2.32%	-1.01%	11.11%	77529	0.4624	143.34	5.96	11.4%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200424	6.33	6.33	6.01	6.04	-4.28%	-1.63%	13.75%	95415	0.5854	181.46	6.14	14.77%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200423	6.5	6.53	6.31	6.31	-2.77%	-1.25%	18.83%	84059	0.5368	166.4	6.39	19.44%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200422	6.39	6.5	6.34	6.49	0.78%	0.93%	22.22%	67110	0.4314	133.73	6.43	20.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200421	6.64	6.65	6.36	6.44	-1.83%	0%	21.28%	84884	0.5466	169.44	6.44	20.37%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200420	6.48	6.58	6.41	6.56	2.5%	0.92%	23.54%	81172	0.5275	163.52	6.5	21.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200417	6.6	6.67	6.35	6.4	-1.69%	-1.84%	20.53%	110926	0.7227	224.02	6.52	21.87%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200416	6.5	6.59	6.42	6.51	0%	0.15%	22.6%	77103	0.501	155.3	6.5	21.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200415	6.69	6.7	6.49	6.51	-1.81%	-1.21%	22.6%	89298	0.5888	182.52	6.59	23.18%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200414	6.48	6.63	6.42	6.63	3.43%	1.84%	24.86%	101074	0.6583	204.06	6.51	21.68%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200413	6.66	6.66	6.37	6.41	-4.19%	-1.08%	20.72%	92111	0.5965	184.9	6.48	21.12%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200410	6.79	6.9	6.51	6.69	-3.74%	-0.59%	25.99%	161204	1.0841	336.05	6.73	25.79%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200409	6.9	7.03	6.87	6.95	0.87%	0%	30.89%	114405	0.7952	246.5	6.95	29.91%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200408	6.84	6.95	6.77	6.89	0.73%	0.29%	29.76%	102866	0.7063	218.94	6.87	28.41%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200407	6.89	6.94	6.8	6.84	1.79%	-0.15%	28.81%	116943	0.8015	248.45	6.85	28.04%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200403	6.69	6.81	6.6	6.72	-1.03%	0%	26.55%	141268	0.9496	294.36	6.72	25.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200402	6.34	6.79	6.33	6.79	6.43%	2.88%	27.87%	147708	0.9752	302.29	6.6	23.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200401	6.33	6.62	6.3	6.38	0.79%	-1.39%	20.15%	107125	0.6929	214.79	6.47	20.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200331	6.52	6.59	6.33	6.33	-1.4%	-1.56%	19.21%	85078	0.5467	169.47	6.43	20.19%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200324	7.11	7.17	6.75	7.07	1.58%	0.86%	33.15%	135172	0.9478	293.8	7.01	31.03%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200323	7.18	7.39	6.85	6.96	-6.07%	-3.47%	31.07%	155264	1.1189	346.84	7.21	34.77%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200320	7.28	7.5	7.03	7.41	3.06%	2.07%	39.55%	198044	1.4371	445.47	7.26	35.7%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200319	6.92	7.19	6.87	7.19	4.35%	1.84%	35.4%	159347	1.1247	348.64	7.06	31.96%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200318	6.98	7.19	6.88	6.89	-1.29%	-2.27%	29.76%	164656	1.1602	359.64	7.05	31.78%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200317	6.85	7.01	6.61	6.98	3.56%	2.05%	31.45%	170536	1.1673	361.84	6.84	27.85%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200316	7.3	7.39	6.72	6.74	-6.39%	-4.8%	26.93%	180200	1.275	395.23	7.08	32.34%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200313	6.93	7.25	6.75	7.2	-2.44%	2.86%	35.59%	224232	1.5701	486.7	7	30.84%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200312	7.35	7.6	7.2	7.38	-2.12%	0.14%	38.98%	170136	1.2547	388.93	7.37	37.76%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200311	7.99	8.06	7.47	7.54	-4.07%	-3.08%	42%	196193	1.5266	473.22	7.78	45.42%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200310	7.45	8.02	7.34	7.86	-1.63%	2.48%	48.02%	278780	2.1383	662.83	7.67	43.36%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200309	8.33	8.54	7.99	7.99	-10.02%	-1.84%	50.47%	360393	2.9346	909.67	8.14	52.15%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200306	9.01	9.28	8.87	8.88	-6.92%	-1.88%	67.23%	482926	4.3692	1354.37	9.05	69.16%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200305	8.82	9.57	8.59	9.54	9.66%	4.84%	79.66%	654312	5.9571	1846.59	9.1	70.09%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200304	8.56	8.89	8.46	8.7	-0.68%	0.46%	63.84%	312249	2.7031	837.91	8.66	61.87%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200303	8.25	8.97	8.25	8.76	4.41%	0.92%	64.97%	492506	4.2769	1325.76	8.68	62.24%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200302	8.61	8.8	8.03	8.39	0.84%	-1.06%	58%	405823	3.4405	1066.49	8.48	58.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200228	7.88	8.5	7.8	8.32	1.22%	0.85%	56.69%	397576	3.2817	1017.27	8.25	54.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200227	8.68	8.88	8.11	8.22	-4.75%	-2.26%	54.8%	340659	2.864	887.79	8.41	57.2%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200226	8.6	9.37	8.3	8.63	-3.36%	-2.15%	62.52%	680777	6.003	1860.82	8.82	64.86%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200225	7.9	8.93	7.85	8.93	9.98%	7.46%	68.17%	649972	5.4005	1674.05	8.31	55.33%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200224	7.92	8.18	7.81	8.12	1.5%	1.25%	52.92%	438992	3.5202	1091.2	8.02	49.91%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200221	8.3	8.48	8	8	-10.01%	-2.56%	50.66%	779606	6.4026	1984.69	8.21	53.46%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200220	8.7	9.58	8.7	8.89	-8.07%	0.79%	67.42%	991727	8.7498	2712.28	8.82	64.86%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200219	11.5	11.5	9.67	9.67	-9.96%	-6.3%	82.11%	603175	6.2255	1929.79	10.32	92.9%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200218	10.74	10.74	10.61	10.74	10.04%	0%	102.26%	178652	1.9179	594.51	10.74	100.75%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200217	9.76	9.76	9.76	9.76	10.03%	0%	83.8%	28632	0.2794	86.61	9.76	82.43%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200214	8.6	8.87	8.59	8.87	10.05%	0.57%	67.04%	304014	2.681	831.06	8.82	64.86%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200213	7.38	8.06	7.23	8.06	9.96%	2.68%	51.79%	474186	3.7217	1153.66	7.85	46.73%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200212	7.04	7.33	6.86	7.33	10.06%	2.09%	38.04%	676152	4.8544	1504.77	7.18	34.21%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200211	6.02	6.66	5.88	6.66	10.08%	5.38%	25.42%	357787	2.2625	701.33	6.32	18.13%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200210	5.83	6.41	5.77	6.05	3.77%	-2.26%	13.94%	351503	2.1765	674.67	6.19	15.7%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200207	5.57	5.9	5.51	5.83	5.62%	2.64%	9.79%	170978	0.9706	300.87	5.68	6.17%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200206	5.31	5.54	5.28	5.52	4.15%	1.66%	3.95%	110617	0.6006	186.17	5.43	1.5%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200205	5.16	5.35	5.13	5.3	2.71%	0.38%	-0.19%	83383	0.4401	136.42	5.28	-1.31%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200204	4.9	5.31	4.85	5.16	0.58%	0.98%	-2.82%	114619	0.586	181.65	5.11	-4.49%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200203	5.13	5.17	5.13	5.13	-10%	0%	-3.39%	15699	0.0805	24.95	5.13	-4.11%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200123	5.78	5.83	5.5	5.7	-1.89%	0.35%	7.34%	98179	0.5572	172.72	5.68	6.17%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200122	5.64	5.86	5.58	5.81	3.01%	0.87%	9.42%	99225	0.5712	177.06	5.76	7.66%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200121	5.58	5.72	5.53	5.64	0.18%	0.18%	6.21%	66685	0.3756	116.43	5.63	5.23%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200120	5.42	5.63	5.36	5.63	3.68%	2.36%	6.03%	68602	0.3772	116.92	5.5	2.8%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200117	5.53	5.56	5.38	5.43	-1.63%	-0.55%	2.26%	67505	0.3689	114.35	5.46	2.06%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200116	5.48	5.66	5.46	5.52	0%	-0.54%	3.95%	109756	0.6087	188.69	5.55	3.74%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200115	5.9	6.01	5.52	5.52	-2.82%	-3.83%	3.95%	174038	0.9988	309.61	5.74	7.29%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200114	5.65	5.7	5.6	5.68	0.53%	0.53%	6.97%	66615	0.3763	116.65	5.65	5.61%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200113	5.58	5.65	5.54	5.65	0.71%	0.89%	6.4%	48056	0.2691	83.42	5.6	4.67%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200110	5.66	5.69	5.54	5.61	-0.18%	0%	5.65%	47785	0.2681	83.11	5.61	4.86%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200109	5.58	5.69	5.56	5.62	1.81%	0%	5.84%	57444	0.3228	100.06	5.62	5.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200108	5.6	5.66	5.47	5.52	-2.47%	-0.72%	3.95%	66569	0.3704	114.82	5.56	3.93%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200107	5.55	5.67	5.5	5.66	1.98%	0.71%	6.59%	59220	0.3327	103.13	5.62	5.05%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200106	5.53	5.63	5.46	5.55	0.36%	0%	4.52%	65149	0.3615	112.06	5.55	3.74%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200103	5.5	5.55	5.46	5.53	0.36%	0.36%	4.14%	49734	0.274	84.93	5.51	2.99%	5.31	0%	5.32	0%	5.31	0%	0.46%
20200102	5.42	5.52	5.37	5.51	2.42%	0.73%	3.77%	66149	0.3619	112.18	5.47	2.24%	5.31	0%	5.32	0%	5.31	0%	0.46%