万达信息(300168)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.41	9.56	9.4	9.52	1.49%	0.32%	-41.38%	126748	1.2029	83.48	9.49	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230927	9.37	9.49	9.33	9.38	-0.21%	-0.42%	-42.24%	106518	1.003	69.33	9.42	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230926	9.33	9.53	9.27	9.4	0.53%	-0.21%	-42.12%	145031	1.3662	89.48	9.42	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230925	9.6	9.64	9.27	9.35	-2.6%	-0.21%	-42.43%	223961	2.0987	136.22	9.37	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230922	9.25	9.6	9.18	9.6	3.56%	1.16%	-40.89%	179127	1.7002	112.94	9.49	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230921	9.22	9.46	9.21	9.27	0.43%	-0.64%	-42.92%	127524	1.1897	80.04	9.33	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230920	9.26	9.41	9.23	9.23	-0.65%	-1.07%	-43.17%	104605	0.9757	63.01	9.33	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230919	9.55	9.56	9.28	9.29	-3.03%	-0.96%	-42.8%	144945	1.3589	85.12	9.38	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230918	9.65	9.73	9.56	9.58	-0.93%	-0.52%	-41.01%	127834	1.2312	74.55	9.63	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230915	9.79	9.84	9.64	9.67	-1.02%	-0.62%	-40.46%	107801	1.0486	56.64	9.73	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230914	9.95	9.98	9.68	9.77	-1.01%	-0.2%	-39.84%	125615	1.2292	61.93	9.79	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230913	10.14	10.17	9.77	9.87	-3.14%	-0.6%	-39.22%	184619	1.8325	87.95	9.93	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230912	10.27	10.43	10.16	10.19	-1.45%	-0.59%	-37.25%	149385	1.5307	68.04	10.25	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230911	10.4	10.47	10.17	10.34	0%	0.39%	-36.33%	176387	1.8168	77.75	10.3	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230908	10.18	10.4	10.13	10.34	1.27%	0.49%	-36.33%	150024	1.5442	63.59	10.29	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230907	10.31	10.5	10.2	10.21	-1.07%	-1.35%	-37.13%	171534	1.7756	71.27	10.35	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230906	10.35	10.44	10.16	10.32	-0.29%	0%	-36.45%	145139	1.4977	57.41	10.32	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230905	10.56	10.59	10.31	10.35	-2.36%	-0.67%	-36.27%	186535	1.9429	72.2	10.42	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230904	10.24	10.61	10.08	10.6	3.92%	2.02%	-34.73%	318342	3.3063	118.58	10.39	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230901	10.08	10.42	9.99	10.2	0.89%	-0.39%	-37.19%	243371	2.4915	94.33	10.24	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230831	10.03	10.23	9.94	10.11	0.2%	0%	-37.75%	224886	2.2726	86.83	10.11	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230830	9.77	10.16	9.68	10.09	5.54%	1.2%	-37.87%	349656	3.4852	134.11	9.97	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230829	9.08	9.63	9.08	9.56	4.82%	1.16%	-41.13%	255854	2.4174	100.75	9.45	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230828	9.83	9.94	9.1	9.12	-0.55%	-3.39%	-43.84%	289829	2.7359	116.22	9.44	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230825	9.5	9.55	9.11	9.17	-4.28%	-1.29%	-43.53%	233248	2.1673	92.15	9.29	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230824	10.03	10.14	9.56	9.58	-4.2%	-1.94%	-41.01%	304426	2.9739	131.17	9.77	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230823	10.03	10.21	9.86	10	-1.28%	-0.2%	-38.42%	230414	2.3097	109.68	10.02	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230822	9.66	10.2	9.66	10.13	5.41%	2.01%	-37.62%	294694	2.9257	142.59	9.93	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230821	9.63	9.95	9.52	9.61	0.31%	-1.64%	-40.83%	185663	1.8133	96.24	9.77	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230818	10.02	10.18	9.58	9.58	-4.77%	-2.44%	-41.01%	223595	2.1959	117.56	9.82	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230817	9.8	10.19	9.65	10.06	2.24%	0.6%	-38.05%	206868	2.0682	102.61	10	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230816	10.14	10.14	9.79	9.84	-2.96%	-0.91%	-39.41%	195604	1.943	99.66	9.93	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230815	10.52	10.55	10.02	10.14	-3.34%	-0.59%	-37.56%	198225	2.0225	105.79	10.2	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230814	10	10.51	9.98	10.49	3.76%	1.45%	-35.41%	215981	2.2332	105.16	10.34	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230811	10.4	10.5	10.11	10.11	-2.6%	-1.65%	-37.75%	133239	1.3691	50.27	10.28	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230810	10.44	10.53	10.29	10.38	-0.57%	-0.38%	-36.08%	137069	1.4277	51.99	10.42	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230809	10.59	10.8	10.41	10.44	-1.32%	-1.32%	-35.71%	171298	1.8124	65.15	10.58	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230808	10.75	10.79	10.55	10.58	-1.58%	-0.38%	-34.85%	121233	1.2879	46.21	10.62	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230807	10.74	10.9	10.68	10.75	-0.28%	0%	-33.81%	156742	1.6854	59.81	10.75	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230804	10.54	11	10.54	10.78	2.37%	-0.55%	-33.62%	342075	3.7093	133.24	10.84	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230803	10.51	10.61	10.41	10.53	-0.28%	0.29%	-35.16%	137992	1.4493	56.86	10.5	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230802	10.62	10.69	10.5	10.56	-0.85%	0%	-34.98%	154948	1.6369	63.82	10.56	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230801	10.72	10.78	10.43	10.65	-1.75%	0.38%	-34.42%	391578	4.1545	163.8	10.61	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230731	10.12	10.97	10.12	10.84	7.75%	2.07%	-33.25%	774794	8.2286	360.29	10.62	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230728	9.84	10.19	9.82	10.06	1.93%	0.4%	-38.05%	164593	1.6493	96.98	10.02	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230727	9.95	10.1	9.83	9.87	-1.3%	-0.8%	-39.22%	175743	1.7493	94.95	9.95	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230726	10.3	10.3	9.96	10	-2.53%	-0.4%	-38.42%	185610	1.8639	97.9	10.04	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230725	10.3	10.4	10.17	10.26	0.88%	-0.29%	-36.82%	154681	1.5917	79.99	10.29	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230724	10.06	10.38	9.97	10.17	-0.39%	-0.2%	-37.38%	132877	1.3542	65.45	10.19	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230721	10.16	10.4	10.15	10.21	-0.87%	-0.49%	-37.13%	135222	1.3873	65.53	10.26	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230720	10.47	10.57	10.28	10.3	-2.28%	-1.06%	-36.58%	152871	1.5915	71.58	10.41	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230719	10.61	10.69	10.49	10.54	-0.19%	-0.38%	-35.1%	126574	1.3386	56.89	10.58	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230718	10.72	10.79	10.55	10.56	-1.95%	-0.75%	-34.98%	151604	1.6128	61.88	10.64	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230717	10.72	10.98	10.66	10.77	1.03%	-0.19%	-33.68%	215243	2.3225	83.76	10.79	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230714	10.46	10.91	10.4	10.66	1.91%	-0.28%	-34.36%	280397	2.9974	97.85	10.69	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230713	10.27	10.57	10.22	10.46	2.15%	0.48%	-35.59%	226200	2.3543	76.84	10.41	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230712	10.6	10.69	10.22	10.24	-3.12%	-1.44%	-36.95%	259729	2.6987	80.35	10.39	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230711	10.86	10.91	10.57	10.57	-1.58%	-1.21%	-34.91%	220219	2.3557	60.63	10.7	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230710	10.92	10.99	10.69	10.74	-1.1%	-0.37%	-33.87%	161311	1.7392	42.47	10.78	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230707	11.19	11.25	10.72	10.86	-1.9%	-0.55%	-33.13%	223508	2.4411	51.48	10.92	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230706	11	11.33	10.95	11.07	0.18%	-0.9%	-31.83%	257061	2.8703	54.4	11.17	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230705	11.25	11.5	11.04	11.05	-1.16%	-1.78%	-31.96%	342007	3.8487	65.41	11.25	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230704	11.25	11.25	10.96	11.18	-0.71%	0.9%	-31.16%	294306	3.2614	48.74	11.08	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230703	11.33	11.38	10.59	11.26	-0.62%	2.74%	-30.67%	480132	5.2607	76.64	10.96	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230630	11.2	11.45	11.07	11.33	0.35%	0.71%	-30.23%	269353	3.0305	44.79	11.25	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230629	11.38	11.52	10.92	11.29	-1.14%	1.07%	-30.48%	466746	5.2156	74.11	11.17	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230628	12.6	12.64	11.16	11.42	-9.94%	-0.7%	-29.68%	695229	7.9917	112.44	11.5	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230627	12.37	13	12.31	12.68	2.26%	0%	-21.92%	353263	4.4805	63.02	12.68	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230626	13.77	13.77	12.24	12.4	-11.11%	-3.58%	-23.65%	634886	8.166	109.67	12.86	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230621	14.2	14.61	13.82	13.95	-2.45%	-1.34%	-14.1%	545569	7.7133	106.15	14.14	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230620	14.01	14.4	13.81	14.3	1.13%	1.35%	-11.95%	629705	8.8842	122.94	14.11	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230619	13.06	14.47	12.84	14.14	8.35%	2.54%	-12.93%	857540	11.8213	167.36	13.79	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230616	12.71	13.2	12.53	13.05	2.43%	0.62%	-19.64%	381626	4.951	71.77	12.97	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230615	13.27	13.38	12.65	12.74	-2.9%	-0.86%	-21.55%	329734	4.2373	61.8	12.85	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230614	12.96	13.36	12.7	13.12	1.31%	0.54%	-19.21%	435040	5.6789	78.84	13.05	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230613	12.65	13.06	12.34	12.95	1.89%	1.01%	-20.26%	452461	5.802	78.37	12.82	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230612	13.48	13.65	12.67	12.71	-5.85%	-2%	-21.74%	615247	7.9809	109.01	12.97	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230609	13.66	13.96	13.4	13.5	-0.22%	-1.03%	-16.87%	571939	7.7994	110.59	13.64	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230608	14.13	14.2	13.2	13.53	-4.58%	-0.29%	-16.69%	463841	6.2955	94.26	13.57	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230607	13.56	14.37	13.23	14.18	3.2%	0.64%	-12.68%	508058	7.1586	110.64	14.09	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230606	14.21	14.58	13.61	13.74	-4.58%	-2.48%	-15.39%	502260	7.0788	114.53	14.09	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230605	13.42	14.62	13.42	14.4	7.62%	1.55%	-11.33%	715428	10.1413	173.69	14.18	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230602	13.43	13.6	13.28	13.38	-1.83%	-0.37%	-17.61%	337985	4.5378	82.25	13.43	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230601	13.21	13.88	13.05	13.63	1.04%	1.19%	-16.07%	571187	7.6959	122.08	13.47	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230531	12.8	13.58	12.65	13.49	4.82%	1.66%	-16.93%	577009	7.6545	121.44	13.27	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230530	12.58	12.91	12.12	12.87	1.1%	2.96%	-20.75%	404682	5.0577	84.44	12.5	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230529	13.21	13.55	12.58	12.73	-3.19%	-2.3%	-21.61%	408110	5.3171	83.92	13.03	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230526	12.64	13.29	12.51	13.15	3.95%	1%	-19.03%	317775	4.1372	63.28	13.02	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230525	13.05	13.2	12.42	12.65	-2.77%	-0.24%	-22.11%	340671	4.3204	55.35	12.68	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230524	13.55	13.56	12.9	13.01	-2.98%	-0.99%	-19.89%	339199	4.4584	50	13.14	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230523	13.97	14.05	13.3	13.41	-3.46%	-0.74%	-17.43%	288495	3.8985	38.55	13.51	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230522	14.5	14.68	13.77	13.89	-3.81%	-1.35%	-14.47%	498701	7.0238	65.25	14.08	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230519	14.39	15.47	14.35	14.44	1.83%	-3.09%	-11.08%	786656	11.7233	111.07	14.9	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230518	13.5	14.29	13.31	14.18	5.66%	2.01%	-12.68%	532368	7.3985	74.33	13.9	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230517	13.67	14.17	13.35	13.42	-1.76%	-1.83%	-17.36%	415746	5.6816	58.23	13.67	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230516	14.75	14.75	13.48	13.66	-7.7%	-2.08%	-15.89%	612466	8.5451	86.47	13.95	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230515	15.11	15.38	14.32	14.8	-0.74%	0.75%	-8.87%	501163	7.3637	75.63	14.69	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230510	15.19	16.65	14.94	15.94	3.84%	0.63%	-1.85%	1058803	16.7673	176	15.84	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230509	15.32	16.28	14.9	15.35	-1.67%	-1.54%	-5.48%	984788	15.3562	174.59	15.59	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230508	13.81	15.89	13.45	15.61	13.2%	5.97%	-3.88%	1107463	16.315	202.11	14.73	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230505	12.86	13.97	12.78	13.79	7.57%	1.85%	-15.09%	760065	10.2931	143.26	13.54	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230504	13.21	13.27	12.46	12.82	-1.76%	0.47%	-21.06%	368597	4.702	68.57	12.76	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230428	12.2	13.31	12.19	13.05	4.9%	1.24%	-19.64%	442242	5.6986	77.2	12.89	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230427	12.12	13.17	12.06	12.44	1.55%	-2.05%	-23.4%	428082	5.4348	59.02	12.7	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230426	13	13.1	12.1	12.25	-5.7%	-1.76%	-24.57%	550224	6.8617	71.43	12.47	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230425	13.08	13.45	12.7	12.99	-5.18%	-0.38%	-20.01%	541401	7.061	69.05	13.04	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230424	13.61	14.13	13.45	13.7	-0.36%	-0.22%	-15.64%	412112	5.6565	51.68	13.73	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230421	14.08	14.76	13.68	13.75	-3.78%	-2.55%	-15.33%	631882	8.9164	72.1	14.11	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230420	13.58	14.42	13.58	14.29	4.15%	1.28%	-12.01%	574539	8.1063	60.42	14.11	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230419	13.97	14.37	13.64	13.72	-1.29%	-2.14%	-15.52%	534959	7.4976	52.04	14.02	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230418	13.86	14.23	13.64	13.9	-0.22%	-0.57%	-14.41%	507770	7.0988	45.65	13.98	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230417	14.77	14.88	13.61	13.93	-5.75%	-0.5%	-14.22%	722993	10.1218	61.13	14	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230414	15.23	16.14	14.71	14.78	-3.78%	-3.46%	-8.99%	950337	14.5531	89.36	15.31	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230413	14.23	16.2	14.04	15.36	5.35%	1.92%	-5.42%	1238148	18.6598	121.33	15.07	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230412	14.16	15	13.77	14.58	0.07%	1.89%	-10.22%	908424	12.9971	90.8	14.31	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230411	13.6	14.68	13.36	14.57	4.59%	4.22%	-10.28%	1015145	14.1882	104.88	13.98	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230410	15.11	15.19	13.56	13.93	-10.71%	-4%	-14.22%	1354440	19.6508	153.61	14.51	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230407	14.01	15.88	13.76	15.6	10.48%	4%	-3.94%	1290395	19.3543	166.98	15	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230406	13.02	14.78	12.75	14.12	5.69%	3.07%	-13.05%	1303532	17.8539	178.99	13.7	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230404	13.1	14.28	12.67	13.36	2.22%	0.23%	-17.73%	1395584	18.6045	217.87	13.33	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230403	11.12	13.33	11.12	13.07	16.28%	6.96%	-19.52%	1376719	16.8249	243.48	12.22	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230331	10.63	11.29	10.41	11.24	6.54%	2.93%	-30.79%	652705	7.1258	126.36	10.92	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230330	11.06	11.08	10.55	10.55	-5.72%	-1.95%	-35.04%	490214	5.2735	102.24	10.76	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230329	10.6	11.34	10.41	11.19	5.37%	2.19%	-31.1%	717849	7.8596	164.05	10.95	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230328	10.8	10.88	10.55	10.62	-2.84%	-0.75%	-34.61%	469591	5.0233	120.52	10.7	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230327	10.66	10.97	10.66	10.93	2.44%	0.92%	-32.7%	608120	6.5831	170.94	10.83	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230324	11.2	11.44	10.35	10.67	0.85%	-0.47%	-34.3%	712334	7.6376	220.25	10.72	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230323	10.52	10.65	10.26	10.58	0.67%	1.05%	-34.85%	314195	3.2902	112.43	10.47	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230322	10.2	10.56	10.06	10.51	3.14%	1.45%	-35.28%	352935	3.6556	138.69	10.36	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230321	10.12	10.33	9.96	10.19	-0.2%	0.3%	-37.25%	264192	2.6854	111.48	10.16	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230320	10.5	10.7	10.15	10.21	0.49%	-1.54%	-37.13%	432564	4.4848	196.68	10.37	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230317	9.79	10.24	9.76	10.16	4.85%	0.89%	-37.44%	257893	2.5965	131.14	10.07	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230316	9.9	9.98	9.66	9.69	-2.52%	-0.92%	-40.33%	196443	1.9219	100.43	9.78	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230315	10.23	10.3	9.9	9.94	-2.83%	-0.9%	-38.79%	187339	1.8794	93.53	10.03	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230314	10.25	10.33	10.03	10.23	-0.2%	0.39%	-37.01%	200619	2.0448	92.94	10.19	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230313	9.8	10.3	9.69	10.25	4.38%	1.28%	-36.88%	300881	3.0442	139.46	10.12	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230310	9.77	10.02	9.71	9.82	0.1%	-0.71%	-39.53%	176404	1.7454	87.85	9.89	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230309	9.83	9.87	9.63	9.81	-0.3%	0.51%	-39.59%	107982	1.0537	55.34	9.76	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230308	9.62	9.92	9.6	9.84	2.18%	0.31%	-39.41%	150450	1.4761	75.2	9.81	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230307	9.96	10.05	9.61	9.63	-3.22%	-1.53%	-40.7%	146223	1.4305	70.78	9.78	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230306	10.18	10.2	9.9	9.95	-2.26%	-0.5%	-38.73%	151268	1.5122	74.18	10	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230303	10.25	10.31	9.99	10.18	-1.45%	0.39%	-37.32%	190466	1.9312	95.96	10.14	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230302	10.29	10.57	10.21	10.33	0.68%	-0.48%	-36.39%	270683	2.8105	139.75	10.38	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230301	9.61	10.36	9.61	10.26	6.21%	1.79%	-36.82%	364287	3.673	179.94	10.08	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230228	9.56	9.79	9.52	9.66	2.99%	0%	-40.52%	193532	1.8702	96.61	9.66	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230227	9.53	9.65	9.34	9.38	-1.88%	-0.74%	-42.24%	121447	1.1481	61.77	9.45	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230224	9.52	9.65	9.45	9.56	0.84%	-0.1%	-41.13%	106107	1.0153	53.44	9.57	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230223	9.71	9.75	9.43	9.48	-2.87%	-0.94%	-41.63%	175626	1.6802	85.6	9.57	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230222	9.79	10.13	9.69	9.76	0.31%	-1.01%	-39.9%	209065	2.0606	102.54	9.86	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230221	9.59	9.95	9.59	9.73	1.46%	-0.61%	-40.09%	161848	1.5841	82.12	9.79	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230220	9.55	9.69	9.46	9.59	0.52%	0.21%	-40.95%	124627	1.1923	62.32	9.57	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230217	9.91	9.95	9.54	9.54	-3.34%	-1.45%	-41.26%	191860	1.8577	94.7	9.68	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230216	10.17	10.28	9.79	9.87	-3.24%	-2.08%	-39.22%	298873	3.0136	158.08	10.08	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230215	9.86	10.4	9.86	10.2	3.55%	0.59%	-37.19%	261207	2.6477	151.89	10.14	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230214	10	10.04	9.81	9.85	-1.1%	-0.4%	-39.35%	111818	1.1055	63.9	9.89	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230213	9.87	10.02	9.82	9.96	0.81%	0.3%	-38.67%	150836	1.4983	82.74	9.93	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230210	10.01	10.12	9.83	9.88	-1.59%	-0.6%	-39.16%	148940	1.4799	74.09	9.94	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230209	9.79	10.15	9.66	10.04	2.87%	1.01%	-38.18%	207278	2.0601	101.58	9.94	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230208	9.89	9.9	9.7	9.76	-1.51%	-0.41%	-39.9%	128457	1.2593	62.17	9.8	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230207	9.95	9.99	9.74	9.91	0.3%	0.71%	-38.98%	146394	1.4411	67.99	9.84	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230206	9.73	9.94	9.72	9.88	0.51%	0.41%	-39.16%	169596	1.6682	74.66	9.84	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230203	9.74	9.87	9.63	9.83	0.92%	0.72%	-39.47%	141983	1.3859	61.46	9.76	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230202	9.85	10.04	9.71	9.74	-1.91%	-0.92%	-40.02%	158254	1.5564	70.6	9.83	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230201	9.5	9.94	9.49	9.93	4.09%	1.53%	-38.85%	265313	2.5957	117.3	9.78	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230131	9.68	9.68	9.48	9.54	-1.55%	-0.21%	-41.26%	206751	1.9772	96.13	9.56	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230130	9.29	9.76	9.28	9.69	4.64%	1.47%	-40.33%	358901	3.4285	168.04	9.55	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230120	9.16	9.39	9.15	9.26	1.09%	-0.11%	-42.98%	216379	2.0055	111.53	9.27	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230119	8.94	9.25	8.88	9.16	2.23%	0.44%	-43.6%	237732	2.1684	121.1	9.12	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230118	8.69	9.05	8.59	8.96	3.11%	1.01%	-44.83%	252344	2.2373	135.17	8.87	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230117	8.52	8.98	8.47	8.69	2.72%	-0.91%	-46.49%	302330	2.6503	168.82	8.77	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230116	8.15	8.55	8.14	8.46	4.19%	0.48%	-47.91%	235557	1.9829	135.92	8.42	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230113	8.15	8.2	8.07	8.12	-0.12%	0%	-50%	114671	0.931	68.68	8.12	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230112	8.23	8.36	8.08	8.13	0%	-0.85%	-49.94%	205269	1.6833	121.61	8.2	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230111	8.16	8.26	8.1	8.13	-0.49%	-0.37%	-49.94%	133484	1.0889	81.51	8.16	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230110	8.37	8.37	8.12	8.17	-2.04%	-0.24%	-49.69%	223797	1.8328	133.37	8.19	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230109	8.35	8.47	8.33	8.34	-0.12%	-0.48%	-48.65%	125351	1.0504	78.27	8.38	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230106	8.6	8.62	8.32	8.35	-2.91%	-0.95%	-48.58%	187057	1.5766	117.69	8.43	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230105	8.6	8.71	8.53	8.6	-0.12%	-0.23%	-47.04%	137278	1.1838	93.04	8.62	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230104	8.76	8.86	8.56	8.61	-1.6%	-0.46%	-46.98%	159710	1.3808	103.54	8.65	0%	15.77	0%	15.85	0%	16.24	0%	0%
20230103	8.48	8.8	8.38	8.75	3.8%	0.81%	-46.12%	172767	1.4992	113.67	8.68	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221230	8.35	8.54	8.32	8.43	1.08%	0%	-48.09%	114069	0.9611	71.58	8.43	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221229	8.39	8.55	8.31	8.34	-0.83%	-0.95%	-48.65%	144862	1.2192	91.75	8.42	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221228	8.62	8.65	8.39	8.41	-2.55%	-0.59%	-48.21%	140973	1.1922	87.77	8.46	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221227	8.83	8.88	8.58	8.63	-2.38%	-0.35%	-46.86%	170924	1.4806	101.34	8.66	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221226	8.66	9.04	8.58	8.84	2.2%	0.23%	-45.57%	171938	1.5169	87.95	8.82	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221223	8.46	8.79	8.42	8.65	1.53%	0%	-46.74%	118980	1.0289	56.52	8.65	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221222	8.6	8.69	8.46	8.52	-0.93%	-0.47%	-47.54%	105243	0.9013	44.82	8.56	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221221	8.75	8.95	8.4	8.6	-2.05%	0%	-47.04%	208560	1.7933	82.78	8.6	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221220	9.19	9.27	8.74	8.78	-2.98%	-1.46%	-45.94%	139630	1.2444	55.56	8.91	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221219	9.34	9.39	8.95	9.05	-3%	-0.88%	-44.27%	151143	1.3793	55.51	9.13	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221216	9.49	9.55	9.3	9.33	-2.1%	-0.43%	-42.55%	125761	1.178	42.38	9.37	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221215	9.53	9.83	9.36	9.53	0%	-0.83%	-41.32%	155240	1.4923	46.89	9.61	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221214	9.7	10.07	9.5	9.53	-2.46%	-1.85%	-41.32%	223113	2.1674	69.61	9.71	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221213	10.43	10.66	9.76	9.77	-0.81%	-3.65%	-39.84%	397410	4.0281	134.71	10.14	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221212	9.56	9.97	9.48	9.85	3.79%	0.92%	-39.35%	238123	2.3235	87.22	9.76	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221209	9.65	9.65	9.3	9.49	-1.76%	0.32%	-41.56%	305558	2.8892	115.41	9.46	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221208	9.95	10.07	9.56	9.66	-2.91%	-0.31%	-40.52%	252835	2.4509	107.15	9.69	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221207	10.17	10.27	9.83	9.95	-1.49%	0%	-38.73%	252908	2.5176	116.44	9.95	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221206	10.27	10.66	10.02	10.1	-0.69%	-2.6%	-37.81%	355047	3.6811	180.4	10.37	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221205	10.22	10.37	10	10.17	0.59%	-0.1%	-37.38%	422306	4.2999	245.05	10.18	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221202	9.28	10.55	9.25	10.11	10.13%	-0.2%	-37.75%	509803	5.1648	360.16	10.13	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221201	9	9.29	9	9.18	3.15%	0.11%	-43.47%	112295	1.0297	95.6	9.17	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221130	9.02	9.1	8.85	8.9	-1.77%	-0.34%	-45.2%	82078	0.7328	66.08	8.93	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221129	9.03	9.19	9.01	9.06	0.44%	-0.66%	-44.21%	91751	0.8365	72.18	9.12	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221128	8.99	9.09	8.9	9.02	-0.44%	0.22%	-44.46%	93548	0.8415	66.32	9	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221125	9.16	9.29	9.04	9.06	-1.31%	-0.77%	-44.21%	82328	0.752	57.32	9.13	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221124	9.4	9.52	9.17	9.18	-3.16%	-1.08%	-43.47%	127386	1.1826	84.92	9.28	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221123	9.27	9.49	9.14	9.48	1.83%	1.83%	-41.63%	133483	1.2431	86.47	9.31	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221122	9.43	9.55	9.26	9.31	-1.27%	-0.85%	-42.67%	84198	0.7905	57.18	9.39	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221121	9.52	9.68	9.33	9.43	-1.98%	-0.11%	-41.93%	114210	1.0776	76.61	9.44	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221118	9.68	9.91	9.57	9.62	-0.72%	-1.23%	-40.76%	161510	1.5732	111.09	9.74	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221117	9.55	9.7	9.36	9.69	2%	1.47%	-40.33%	137285	1.3117	97.51	9.55	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221116	9.42	9.62	9.35	9.5	1.06%	0%	-41.5%	121132	1.1509	85.71	9.5	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221115	9.17	9.58	9.17	9.4	1.4%	-0.32%	-42.12%	190681	1.7973	129.97	9.43	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221114	9.05	9.3	8.93	9.27	2.43%	1.64%	-42.92%	128684	1.1736	84.09	9.12	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221111	9.38	9.44	9.04	9.05	-1.95%	-1.84%	-44.27%	153699	1.4177	100.96	9.22	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221110	9.01	9.49	9	9.23	2.1%	-1.07%	-43.17%	167363	1.5609	116.02	9.33	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221109	9.1	9.14	8.9	9.04	-0.77%	0.11%	-44.33%	79754	0.7201	53.96	9.03	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221108	8.95	9.14	8.81	9.11	1.79%	1%	-43.9%	112474	1.014	70.75	9.02	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221107	8.88	9.18	8.85	8.95	1.36%	-0.67%	-44.89%	127805	1.1515	82.09	9.01	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221104	8.87	8.92	8.67	8.83	0.57%	0.23%	-45.63%	101561	0.8944	65.73	8.81	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221103	9.1	9.11	8.75	8.78	-4.04%	-0.9%	-45.94%	147029	1.3031	98.82	8.86	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221102	9.09	9.15	8.83	9.15	0.44%	2.23%	-43.66%	175020	1.5666	125.03	8.95	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221101	8.66	9.15	8.63	9.11	4.59%	1.67%	-43.9%	223104	1.9988	175.94	8.96	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221031	8.45	8.76	8.42	8.71	4.19%	0.69%	-46.37%	149937	1.2977	130.34	8.65	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221028	8.55	8.64	8.3	8.36	-2.34%	-1.18%	-48.52%	108695	0.9197	96.34	8.46	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221027	8.38	8.69	8.34	8.56	0.71%	0.35%	-47.29%	169039	1.4413	151.69	8.53	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221026	7.92	8.58	7.9	8.5	7.19%	1.55%	-47.66%	197973	1.6579	190.95	8.37	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221025	8.05	8.2	7.81	7.93	-1.98%	-0.13%	-51.17%	93130	0.7393	98.84	7.94	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221024	8.2	8.39	7.98	8.09	-1.34%	-1.1%	-50.18%	89235	0.7301	102.69	8.18	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221021	8.23	8.28	8.06	8.2	-0.24%	0.12%	-49.51%	59226	0.4848	71.82	8.19	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221020	8.18	8.35	8.11	8.22	0.49%	-0.36%	-49.38%	80941	0.6678	99.79	8.25	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221019	8.22	8.26	8.07	8.18	-0.61%	0.12%	-49.63%	55466	0.4533	69.87	8.17	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221018	8.34	8.44	8.17	8.23	-1.44%	-0.12%	-49.32%	77315	0.6373	99.33	8.24	0%	15.77	0%	15.85	0%	16.24	0%	0%
20221017	8.12	8.42	8.1	8.35	2.58%	0.36%	-48.58%	108755	0.9046	145.91	8.32	0%	15.77	0%	15.85	0%	16.24	0%	0%
20220721	9.57	9.76	9.56	9.58	-0.21%	-0.52%	-41.01%	91817	0.8844	25.61	9.63	-37.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220720	9.48	9.62	9.42	9.6	1.27%	0.42%	-40.89%	125676	1.2019	34.81	9.56	-38.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220719	9.06	9.51	9.02	9.48	4.87%	1.28%	-41.63%	180180	1.6872	48.86	9.36	-39.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220718	8.73	9.05	8.68	9.04	4.39%	1.01%	-44.33%	92182	0.8247	23.88	8.95	-42.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220715	8.85	8.89	8.66	8.66	-2.15%	-1.37%	-46.67%	69351	0.6087	17.63	8.78	-43.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220714	8.82	9	8.76	8.85	0.68%	-0.23%	-45.5%	53516	0.4746	13.74	8.87	-42.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220713	8.78	8.87	8.74	8.79	0.57%	-0.23%	-45.87%	50702	0.4466	12.93	8.81	-43.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220712	8.99	9.01	8.74	8.74	-2.89%	-1.13%	-46.18%	83430	0.7376	21.36	8.84	-42.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220711	9.11	9.16	8.95	9	-1.75%	-0.33%	-44.58%	69618	0.6289	18.21	9.03	-41.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220708	9.06	9.26	9.03	9.16	1.1%	-0.11%	-43.6%	78909	0.7238	20.96	9.17	-40.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220707	9.02	9.23	9.01	9.06	0.33%	-0.66%	-44.21%	84570	0.7716	22.35	9.12	-41.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220706	9.06	9.14	8.93	9.03	-0.33%	0%	-44.4%	77535	0.7001	20.28	9.03	-41.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220705	9.24	9.26	8.91	9.06	-1.84%	0%	-44.21%	123719	1.121	32.46	9.06	-41.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220704	9.29	9.3	9.14	9.23	-0.75%	0.22%	-43.17%	88227	0.813	23.54	9.21	-40.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220701	9.55	9.59	9.3	9.3	-1.48%	-0.85%	-42.73%	115349	1.0824	31.35	9.38	-39.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220630	9.49	9.98	9.4	9.44	2.39%	-2.18%	-41.87%	256467	2.4739	71.65	9.65	-37.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220629	9.32	9.43	9.2	9.22	-1.91%	-1.07%	-43.23%	99577	0.9282	26.88	9.32	-39.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220628	9.15	9.4	9.01	9.4	2.73%	1.08%	-42.12%	147086	1.3675	39.6	9.3	-40%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220627	9.2	9.28	9.14	9.15	-0.54%	-0.54%	-43.66%	83848	0.7717	22.35	9.2	-40.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220624	9.26	9.35	9.18	9.2	0.33%	-0.65%	-43.35%	102942	0.953	27.6	9.26	-40.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220623	9.07	9.18	8.91	9.17	2%	1.21%	-43.53%	99148	0.8983	26.02	9.06	-41.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220622	9.3	9.44	8.98	8.99	-2.49%	-1.53%	-44.64%	118772	1.0846	31.41	9.13	-41.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220621	9.19	9.29	9.09	9.22	0.22%	0.33%	-43.23%	96089	0.8831	25.58	9.19	-40.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220620	9.17	9.25	9.09	9.2	0.88%	0.22%	-43.35%	89279	0.8197	23.74	9.18	-40.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220617	9.15	9.19	8.94	9.12	-0.65%	0.33%	-43.84%	84654	0.7696	22.29	9.09	-41.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220616	9.15	9.32	9.08	9.18	0.77%	-0.54%	-43.47%	112215	1.0352	29.98	9.23	-40.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220615	9.05	9.26	9.03	9.11	0.66%	-0.65%	-43.9%	113442	1.0405	30.13	9.17	-40.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220614	9.02	9.07	8.75	9.05	-0.33%	1.91%	-44.27%	107768	0.9574	27.73	8.88	-42.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220613	8.99	9.15	8.94	9.08	-0.11%	0.33%	-44.09%	99858	0.904	26.18	9.05	-41.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220610	9.03	9.19	9	9.09	-0.22%	0.11%	-44.03%	220742	2.0035	58.02	9.08	-41.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220609	9.16	9.32	9.06	9.11	-0.55%	-0.65%	-43.9%	110039	1.0093	29.23	9.17	-40.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220608	9.15	9.27	9.03	9.16	0.11%	0.22%	-43.6%	99116	0.9056	26.23	9.14	-41.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220607	9.28	9.28	9	9.15	-0.87%	0.44%	-43.66%	113605	1.0354	29.99	9.11	-41.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220606	9	9.26	8.96	9.23	3.36%	1.32%	-43.17%	140063	1.2762	36.96	9.11	-41.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220602	8.79	8.97	8.77	8.93	0.56%	0.68%	-45.01%	81089	0.7195	20.84	8.87	-42.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220601	8.82	8.99	8.77	8.88	0.68%	0.11%	-45.32%	111967	0.9932	28.76	8.87	-42.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220531	8.59	8.83	8.48	8.82	2.2%	1.5%	-45.69%	156949	1.3632	39.48	8.69	-43.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220530	8.4	8.65	8.35	8.63	4.86%	1.29%	-46.86%	201185	1.715	49.67	8.52	-45.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220527	8.38	8.42	8.18	8.23	-0.96%	-0.72%	-49.32%	95618	0.7928	22.96	8.29	-46.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220526	8.36	8.39	8.1	8.31	-0.24%	0.61%	-48.83%	125071	1.0331	29.92	8.26	-46.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220525	8.29	8.36	8.19	8.33	2.21%	0.24%	-48.71%	90133	0.7486	21.68	8.31	-46.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220524	8.62	8.67	8.14	8.15	-6.32%	-3.21%	-49.82%	154992	1.3049	37.79	8.42	-45.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220523	8.64	8.72	8.52	8.7	1.52%	0.69%	-46.43%	122657	1.0593	30.68	8.64	-44.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220520	8.43	8.58	8.38	8.57	1.9%	0.94%	-47.23%	129640	1.101	31.89	8.49	-45.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220519	8.32	8.43	8.23	8.41	-0.71%	0.84%	-48.21%	111910	0.9336	27.04	8.34	-46.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220518	8.55	8.75	8.46	8.47	0.36%	-1.4%	-47.84%	154801	1.3304	38.53	8.59	-44.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220517	8.45	8.51	8.29	8.44	-0.12%	0.6%	-48.03%	80531	0.6755	19.56	8.39	-45.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220516	8.6	8.68	8.37	8.45	-0.12%	-0.35%	-47.97%	123397	1.0464	30.3	8.48	-45.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220513	8.54	8.63	8.4	8.46	-0.12%	-0.35%	-47.91%	110472	0.9375	27.15	8.49	-45.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220512	8.24	8.54	8.2	8.47	1.8%	0.59%	-47.84%	127781	1.0753	31.14	8.42	-45.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220511	8.33	8.62	8.26	8.32	-0.72%	-1.77%	-48.77%	167127	1.4152	40.99	8.47	-45.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220510	8.06	8.39	8	8.38	3.08%	1.95%	-48.4%	136753	1.1238	32.55	8.22	-46.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220509	8.17	8.35	8.05	8.13	-1.22%	-0.73%	-49.94%	145806	1.1944	34.59	8.19	-47.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220506	8	8.46	7.97	8.23	0.61%	0%	-49.32%	199730	1.6437	47.6	8.23	-46.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220505	8.12	8.35	8.06	8.18	-0.12%	-0.49%	-49.63%	99808	0.8204	23.76	8.22	-46.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220429	7.87	8.28	7.8	8.19	7.91%	1.61%	-49.57%	161714	1.3034	37.75	8.06	-48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220428	7.95	7.95	7.53	7.59	-4.65%	-1.17%	-53.26%	145417	1.1166	32.34	7.68	-50.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220427	7.42	7.99	7.4	7.96	6.99%	3.92%	-50.99%	149298	1.1436	33.12	7.66	-50.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220426	7.96	8.1	7.44	7.44	-5.34%	-4.74%	-54.19%	179432	1.4022	40.61	7.81	-49.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220425	8.81	8.81	7.84	7.86	-11.29%	-5.07%	-51.6%	153315	1.2687	36.74	8.28	-46.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220422	8.94	9.04	8.81	8.86	-1.34%	-0.45%	-45.44%	78144	0.6951	20.13	8.9	-42.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220421	9.35	9.38	8.91	8.98	-3.65%	-1.97%	-44.7%	96216	0.8813	25.52	9.16	-40.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220420	9.77	9.92	9.32	9.32	-2.92%	-2.51%	-42.61%	91061	0.8707	25.22	9.56	-38.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220419	9.5	9.7	9.44	9.6	1.16%	0.42%	-40.89%	71564	0.6839	19.81	9.56	-38.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220418	9.17	9.53	9.11	9.49	3.49%	1.5%	-41.56%	95368	0.8917	25.82	9.35	-39.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220415	9.46	9.46	9.14	9.17	-3.58%	-0.76%	-43.53%	110718	1.0234	29.64	9.24	-40.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220414	9.63	9.65	9.46	9.51	-0.42%	-0.11%	-41.44%	66787	0.6361	18.42	9.52	-38.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220413	9.6	9.75	9.5	9.55	-1.34%	-0.42%	-41.19%	72451	0.6951	20.13	9.59	-38.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220412	9.4	9.74	9.35	9.68	3.09%	1.57%	-40.39%	91907	0.8759	25.37	9.53	-38.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220411	9.83	9.86	9.34	9.39	-4.86%	-1.47%	-42.18%	140099	1.3346	38.65	9.53	-38.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220408	10.26	10.29	9.69	9.87	-3.8%	-0.3%	-39.22%	159271	1.5761	45.64	9.9	-36.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220401	10.55	10.64	10.46	10.61	-0.09%	0.47%	-34.67%	75511	0.7977	23.1	10.56	-31.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220331	10.56	10.75	10.46	10.62	-0.09%	-0.09%	-34.61%	68889	0.7322	21.2	10.63	-31.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220330	10.52	10.63	10.42	10.63	1.82%	0.76%	-34.54%	73859	0.7793	22.57	10.55	-31.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220329	10.71	10.76	10.41	10.44	-2.43%	-1.14%	-35.71%	87841	0.9275	26.86	10.56	-31.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220328	10.62	10.79	10.45	10.7	0.75%	0.38%	-34.11%	79668	0.8494	24.6	10.66	-31.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220325	10.87	10.98	10.6	10.62	-2.3%	-1.58%	-34.61%	103644	1.1186	32.4	10.79	-30.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220324	11.01	11.03	10.74	10.87	-2.16%	0.18%	-33.07%	114605	1.2434	36.01	10.85	-30%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220323	11.13	11.19	10.96	11.11	0.09%	0.09%	-31.59%	94551	1.0491	30.38	11.1	-28.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220322	11.16	11.21	10.99	11.1	-1.42%	0%	-31.65%	122079	1.3545	39.23	11.1	-28.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220321	11.3	11.46	11.1	11.26	-2.34%	0.18%	-30.67%	175796	1.9763	57.23	11.24	-27.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220318	11.14	11.92	11.13	11.53	4.34%	0.17%	-29%	271366	3.1232	90.45	11.51	-25.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220317	10.98	11.26	10.96	11.05	1.38%	-0.27%	-31.96%	163671	1.8142	52.54	11.08	-28.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220316	10.69	10.9	10.21	10.9	4.01%	2.64%	-32.88%	163076	1.7318	50.15	10.62	-31.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220315	10.87	11.08	10.48	10.48	-4.55%	-2.87%	-35.47%	142999	1.5431	44.69	10.79	-30.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220311	11.07	11.42	10.85	11.38	2.52%	2.43%	-29.93%	118846	1.3198	38.22	11.11	-28.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220310	11.32	11.32	11.02	11.1	1.09%	-0.72%	-31.65%	120287	1.3448	38.95	11.18	-27.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220309	11.3	11.47	10.46	10.98	-2.92%	0%	-32.39%	196149	2.1536	62.37	10.98	-29.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220308	11.68	11.82	11.3	11.31	-3.08%	-2.16%	-30.36%	139106	1.6077	46.56	11.56	-25.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220307	11.88	11.9	11.56	11.67	-1.85%	0.17%	-28.14%	119548	1.3931	40.34	11.65	-24.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220304	12.05	12.15	11.8	11.89	-1.98%	-0.5%	-26.79%	138178	1.6513	47.82	11.95	-22.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220303	12.43	12.51	12.08	12.13	-2.26%	-0.41%	-25.31%	175271	2.1348	61.83	12.18	-21.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220302	12.3	12.5	12.25	12.41	0.16%	0.16%	-23.58%	103551	1.2827	37.15	12.39	-20.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220301	12.4	12.52	12.29	12.39	-0.48%	0%	-23.71%	130866	1.6217	46.97	12.39	-20.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220228	12.52	12.66	12.08	12.45	-0.95%	0.89%	-23.34%	167164	2.0635	59.76	12.34	-20.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220225	12.65	12.95	12.5	12.57	0.16%	-1.18%	-22.6%	182126	2.317	67.1	12.72	-17.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220224	13.21	13.69	12.36	12.55	-5%	-3.09%	-22.72%	370029	4.7916	138.77	12.95	-16.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220223	13.21	13.35	13.07	13.21	-1.05%	0.23%	-18.66%	190600	2.5121	72.75	13.18	-14.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220222	13.07	13.5	13.02	13.35	0.75%	0.53%	-17.8%	313762	4.1669	120.68	13.28	-14.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220221	12.66	13.29	12.59	13.25	5.75%	1.53%	-18.41%	364337	4.7535	137.66	13.05	-15.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220218	12.3	12.63	12.3	12.53	1.95%	0.32%	-22.84%	167086	2.0873	60.45	12.49	-19.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220217	12.42	12.64	12.19	12.29	-1.76%	-0.73%	-24.32%	144650	1.7905	51.85	12.38	-20.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220216	12.84	12.95	12.48	12.51	-1.57%	-1.03%	-22.97%	134706	1.7032	49.33	12.64	-18.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220215	12.48	12.84	12.4	12.71	1.27%	0.47%	-21.74%	137394	1.738	50.33	12.65	-18.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220214	12.3	12.68	12.03	12.55	0.4%	0.72%	-22.72%	140129	1.746	50.57	12.46	-19.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220211	12.71	13.09	12.42	12.5	-1.73%	-1.42%	-23.03%	237670	3.0142	87.29	12.68	-18.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220210	12.61	12.79	12.51	12.72	-0.47%	0.47%	-21.67%	192526	2.4366	70.57	12.66	-18.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20220209	12.31	12.9	12.25	12.78	4.41%	1.27%	-21.31%	270049	3.4079	98.69	12.62	-18.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211203	12.01	12.22	11.87	12.03	0.84%	-0.17%	-25.92%	114857	1.3845	40.1	12.05	-22.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211202	12.1	12.19	11.91	11.93	-1.89%	-0.75%	-26.54%	105960	1.2734	36.88	12.02	-22.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211201	11.88	12.17	11.79	12.16	2.36%	1.08%	-25.12%	169230	2.035	58.93	12.03	-22.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211130	11.58	11.94	11.53	11.88	3.13%	0.59%	-26.85%	159118	1.8794	54.43	11.81	-23.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211129	11.65	11.74	11.43	11.52	-1.29%	-0.43%	-29.06%	95457	1.1049	32	11.57	-25.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211126	11.66	11.76	11.5	11.67	-0.17%	0.43%	-28.14%	94138	1.094	31.68	11.62	-25.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211125	11.95	12.01	11.69	11.69	-1.27%	-1.02%	-28.02%	80374	0.949	27.48	11.81	-23.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211124	11.88	11.9	11.72	11.84	-0.34%	0.25%	-27.09%	72004	0.8505	24.63	11.81	-23.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211123	11.71	11.93	11.68	11.88	-0.59%	0.59%	-26.85%	113826	1.3442	38.93	11.81	-23.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211122	11.56	12.4	11.55	11.95	3.02%	-0.99%	-26.42%	187545	2.2629	65.53	12.07	-22.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211119	11.42	11.64	11.42	11.6	0.61%	0.43%	-28.57%	89152	1.03	29.83	11.55	-25.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211118	11.69	12	11.53	11.53	0.17%	-1.96%	-29%	187804	2.2085	63.96	11.76	-24.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211117	11.35	11.62	11.35	11.51	0.96%	-0.09%	-29.13%	70087	0.8074	23.38	11.52	-25.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211116	11.63	11.67	11.39	11.4	-1.89%	-0.96%	-29.8%	86180	0.9922	28.73	11.51	-25.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211115	11.59	11.77	11.52	11.62	0.52%	0%	-28.45%	83040	0.965	27.95	11.62	-25.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211112	11.55	11.6	11.42	11.56	0.35%	0.35%	-28.82%	66726	0.7687	22.26	11.52	-25.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211111	11.4	11.6	11.31	11.52	0.79%	0.44%	-29.06%	80173	0.9196	26.63	11.47	-26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211110	11.36	11.55	11.3	11.43	0.62%	0%	-29.62%	79729	0.9111	26.39	11.43	-26.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211109	11.11	11.44	11.11	11.36	1.16%	0.35%	-30.05%	98086	1.11	32.15	11.32	-26.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211108	11.49	11.49	11.17	11.23	-1.32%	-0.18%	-30.85%	88404	0.9949	28.81	11.25	-27.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211105	11.23	11.49	11.17	11.38	1.25%	-0.09%	-29.93%	87552	0.9968	28.87	11.39	-26.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211104	11.34	11.37	11.2	11.24	-0.27%	-0.18%	-30.79%	65182	0.7337	21.25	11.26	-27.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211103	11.17	11.4	11.03	11.27	1.26%	0.18%	-30.6%	66944	0.7529	21.8	11.25	-27.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211102	11.3	11.43	11.05	11.13	-1.24%	-0.71%	-31.47%	83132	0.932	26.99	11.21	-27.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211101	11.21	11.47	11.19	11.27	-0.09%	-0.18%	-30.6%	86138	0.9729	28.18	11.29	-27.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211029	10.92	11.29	10.89	11.28	3.2%	1.08%	-30.54%	99927	1.1147	32.28	11.16	-28%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211028	11.47	11.65	10.82	10.93	-4.62%	-1.35%	-32.7%	173333	1.9206	55.62	11.08	-28.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211027	11.68	11.7	11.35	11.46	-2.3%	0%	-29.43%	91038	1.0435	30.22	11.46	-26.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211026	11.88	11.9	11.66	11.73	-1.1%	-0.09%	-27.77%	88726	1.0414	30.16	11.74	-24.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211025	11.81	12	11.71	11.86	-0.34%	0.25%	-26.97%	88352	1.0449	30.26	11.83	-23.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211022	12.1	12.18	11.89	11.9	-1.65%	-0.83%	-26.72%	105760	1.2692	36.76	12	-22.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211021	12.28	12.35	12.08	12.1	-1.63%	-0.66%	-25.49%	80162	0.976	28.27	12.18	-21.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211020	12.59	12.6	12.28	12.3	-0.73%	-0.65%	-24.26%	70391	0.8713	25.23	12.38	-20.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211019	12.47	12.66	12.26	12.39	-0.96%	-0.24%	-23.71%	92283	1.1466	33.21	12.42	-19.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211018	12.65	12.81	12.41	12.51	-1.42%	-0.48%	-22.97%	83142	1.0449	30.26	12.57	-18.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211015	12.79	12.97	12.6	12.69	-0.7%	-0.47%	-21.86%	73794	0.9411	27.25	12.75	-17.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211014	12.61	13.1	12.61	12.78	0.08%	-0.85%	-21.31%	94472	1.2175	35.26	12.89	-16.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211013	12.8	12.89	12.7	12.77	0.24%	-0.23%	-21.37%	61317	0.785	22.73	12.8	-17.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211012	12.79	12.88	12.48	12.74	0.31%	0.31%	-21.55%	102447	1.3013	37.69	12.7	-18.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211011	12.6	13	12.45	12.7	1.28%	-0.7%	-21.8%	95516	1.2213	35.37	12.79	-17.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20211008	12.25	12.83	12.16	12.54	3.47%	-0.48%	-22.78%	112980	1.4237	41.23	12.6	-18.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210930	11.99	12.24	11.99	12.12	1.08%	-0.08%	-25.37%	61314	0.7435	21.53	12.13	-21.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210929	12.2	12.27	11.99	11.99	-1.64%	-0.75%	-26.17%	77330	0.9344	27.06	12.08	-22.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210928	12.4	12.4	12.12	12.19	-1.22%	-0.08%	-24.94%	72274	0.8815	25.53	12.2	-21.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210927	12.88	13	12.25	12.34	-3.82%	-1.67%	-24.01%	141027	1.77	51.26	12.55	-19.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210924	13	13.1	12.82	12.83	-1.31%	-0.62%	-21%	92327	1.1923	34.53	12.91	-16.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210923	12.96	13.09	12.9	13	0.31%	0.15%	-19.95%	108928	1.4134	40.93	12.98	-16.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210922	13	13.24	12.68	12.96	-2.19%	0.62%	-20.2%	163752	2.1097	61.1	12.88	-16.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210917	13.45	13.5	13.15	13.25	-1.78%	-0.38%	-18.41%	163118	2.1691	62.82	13.3	-14.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210916	13.02	13.67	12.85	13.49	4.82%	0.52%	-16.93%	278124	3.7331	108.11	13.42	-13.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210915	13.25	13.28	12.84	12.87	-2.87%	-0.54%	-20.75%	149655	1.9361	56.07	12.94	-16.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210914	12.55	13.74	12.55	13.25	5.66%	-0.45%	-18.41%	334682	4.454	128.99	13.31	-14.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210913	12.69	12.81	12.5	12.54	-1.42%	-0.48%	-22.78%	89676	1.1297	32.72	12.6	-18.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210910	12.8	12.92	12.69	12.72	-0.63%	-0.55%	-21.67%	81212	1.0391	30.09	12.79	-17.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210909	13.06	13.09	12.68	12.8	-2.29%	-0.47%	-21.18%	89961	1.157	33.51	12.86	-17.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210908	12.85	13.18	12.79	13.1	2.1%	0.85%	-19.33%	115050	1.4944	43.28	12.99	-16.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210907	12.83	13	12.75	12.83	-0.31%	-0.16%	-21%	83700	1.0755	31.15	12.85	-17.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210906	12.92	13.05	12.7	12.87	0.63%	-0.31%	-20.75%	94428	1.2187	35.29	12.91	-16.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210729	12.3	12.38	11.98	12.09	-0.74%	-0.66%	-25.55%	110346	1.3427	38.89	12.17	-21.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210728	12.29	12.69	12.1	12.18	-1.93%	-1.62%	-25%	125836	1.5577	45.11	12.38	-20.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210727	12.75	12.88	12.39	12.42	-2.59%	-1.51%	-23.52%	112766	1.4216	41.17	12.61	-18.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210726	12.9	12.97	12.55	12.75	-2.07%	0.39%	-21.49%	120110	1.5256	44.18	12.7	-18.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210723	13.21	13.36	12.98	13.02	-2.25%	-0.61%	-19.83%	118775	1.5565	45.08	13.1	-15.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210722	13.19	13.34	13.09	13.32	0.83%	0.68%	-17.98%	76276	1.0089	29.22	13.23	-14.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210721	13.34	13.49	13.15	13.21	-1.27%	-0.3%	-18.66%	107602	1.4259	41.29	13.25	-14.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210720	13.53	13.57	13.21	13.38	-1.91%	0.22%	-17.61%	97408	1.3005	37.66	13.35	-13.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210719	13.88	13.98	13.56	13.64	-3.06%	-0.58%	-16.01%	141669	1.9431	56.27	13.72	-11.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210716	13.95	14.45	13.85	14.07	3.76%	-0.64%	-13.36%	134798	1.9091	55.29	14.16	-8.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210715	13.95	14	13.45	13.56	-3%	-0.51%	-16.5%	111012	1.5133	43.83	13.63	-12.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210714	14.11	14.21	13.88	13.98	-1.55%	-0.29%	-13.92%	82871	1.1616	33.64	14.02	-9.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210713	14.19	14.35	14.1	14.2	0.07%	-0.28%	-12.56%	83939	1.1949	34.6	14.24	-8.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210712	14.06	14.24	13.85	14.19	2.09%	0.64%	-12.62%	98192	1.3845	40.1	14.1	-9.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210709	13.88	14.05	13.8	13.9	0.8%	0.07%	-14.41%	63828	0.8867	25.68	13.89	-10.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210708	14.11	14.17	13.78	13.79	-2.2%	-1.08%	-15.09%	91387	1.2741	36.9	13.94	-10.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210707	14.25	14.34	14.01	14.1	-2.02%	-0.14%	-13.18%	77667	1.0966	31.76	14.12	-8.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210706	14.16	14.42	13.87	14.39	1.77%	1.2%	-11.39%	87334	1.2415	35.95	14.22	-8.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210705	14.2	14.38	14.07	14.14	0%	-0.28%	-12.93%	79100	1.1215	32.48	14.18	-8.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210702	14.3	14.45	14.02	14.14	-1.53%	-0.35%	-12.93%	90405	1.2831	37.16	14.19	-8.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210701	14.6	14.93	14.35	14.36	-1.64%	-1.51%	-11.58%	100024	1.4585	42.24	14.58	-5.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210630	14.8	14.88	14.51	14.6	-2.21%	-0.41%	-10.1%	113113	1.6581	48.02	14.66	-5.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210629	14.95	15.45	14.87	14.93	0.61%	-1.32%	-8.07%	167708	2.5373	73.48	15.13	-2.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210628	14.77	15.05	14.67	14.84	0.95%	0.2%	-8.62%	113655	1.6833	48.75	14.81	-4.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210625	14.8	14.9	14.53	14.7	-1.01%	0%	-9.48%	86230	1.2677	36.71	14.7	-5.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210624	14.98	15.16	14.73	14.85	-1.59%	0%	-8.56%	88939	1.321	38.26	14.85	-4.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210623	14.8	15.46	14.55	15.09	1.68%	0.67%	-7.08%	161035	2.414	69.91	14.99	-3.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210622	15.25	15.31	14.76	14.84	-2.3%	-0.74%	-8.62%	120025	1.7946	51.97	14.95	-3.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210621	15.43	15.53	15.15	15.19	-2.25%	-0.52%	-6.47%	98997	1.512	43.79	15.27	-1.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210618	15.4	15.63	15.33	15.54	0.65%	0.52%	-4.31%	97650	1.51	43.73	15.46	-0.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210617	15.26	15.72	15.26	15.44	0%	-0.19%	-4.93%	107568	1.6638	48.18	15.47	-0.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210616	15.55	15.73	15.3	15.44	-0.52%	-0.32%	-4.93%	129229	2.0012	57.96	15.49	-0.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210615	15.7	15.92	15.46	15.52	-1.71%	-0.83%	-4.43%	165829	2.5955	75.17	15.65	0.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210611	14.98	15.98	14.66	15.79	4.64%	1.41%	-2.77%	351213	5.468	158.36	15.57	0.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210610	14.39	15.15	14.26	15.09	3.93%	2.24%	-7.08%	188489	2.7815	80.55	14.76	-4.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210609	14.31	14.74	14.31	14.52	1.11%	-0.21%	-10.59%	84060	1.2227	35.41	14.55	-6.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210608	14.38	14.65	14.28	14.36	0.56%	-0.62%	-11.58%	96483	1.3938	40.37	14.45	-6.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210607	14.32	14.45	14.08	14.28	0%	0.14%	-12.07%	95800	1.366	39.56	14.26	-8%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210604	14.41	14.57	14.22	14.28	-1.31%	-0.42%	-12.07%	94043	1.3482	39.04	14.34	-7.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210603	14.76	14.92	14.47	14.47	-1.83%	-1.5%	-10.9%	90579	1.3306	38.53	14.69	-5.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210602	15.19	15.21	14.5	14.74	-2.32%	-0.61%	-9.24%	116119	1.722	49.87	14.83	-4.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210601	15.07	15.3	14.84	15.09	0.6%	-0.2%	-7.08%	93791	1.4182	41.07	15.12	-2.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210531	14.98	15.22	14.9	15	-0.53%	-0.53%	-7.64%	80366	1.2116	35.09	15.08	-2.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210528	15.19	15.4	14.9	15.08	-1.24%	-0.33%	-7.14%	95963	1.4517	42.04	15.13	-2.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210527	15.33	15.47	15.2	15.27	-0.65%	-0.26%	-5.97%	79198	1.2128	35.12	15.31	-1.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210526	15.52	15.71	15.33	15.37	-1.41%	-0.52%	-5.36%	91080	1.4074	40.76	15.45	-0.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210525	15.44	15.78	15.25	15.59	2.03%	0.26%	-4%	100494	1.5628	45.26	15.55	0.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210524	15.37	15.52	15.13	15.28	-0.26%	-0.2%	-5.91%	84601	1.2953	37.51	15.31	-1.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210521	15.7	16	15.28	15.32	-2.36%	-1.42%	-5.67%	107279	1.6667	48.27	15.54	0.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210520	15.68	16.08	15.42	15.69	0.58%	-0.32%	-3.39%	123685	1.9464	56.37	15.74	1.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210519	15.16	15.66	14.9	15.6	3.04%	1.23%	-3.94%	128144	1.9751	57.2	15.41	-0.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210518	14.72	15.37	14.72	15.14	2.85%	0.07%	-6.77%	111762	1.6915	48.99	15.13	-2.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210517	14.94	15.06	14.68	14.72	-1.41%	-0.54%	-9.36%	90686	1.3424	38.88	14.8	-4.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210514	15	15.21	14.8	14.93	-0.86%	0%	-8.07%	97213	1.4518	42.04	14.93	-3.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210513	14.82	15.55	14.59	15.06	1.62%	-0.66%	-7.27%	148090	2.2453	65.03	15.16	-2.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210512	14.79	15.02	14.68	14.82	-0.07%	-0.2%	-8.74%	68051	1.0106	29.27	14.85	-4.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210511	14.82	15.28	14.68	14.83	0.07%	-0.54%	-8.68%	101144	1.5084	43.68	14.91	-3.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210510	14.37	15.11	14.12	14.82	3.13%	0.07%	-8.74%	160690	2.3793	68.91	14.81	-4.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210507	13.78	14.41	13.73	14.37	4.28%	1.77%	-11.51%	114662	1.6194	46.9	14.12	-8.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210506	14.44	14.48	13.7	13.78	-4.5%	-1.5%	-15.15%	99046	1.3855	40.12	13.99	-9.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210430	14.33	14.62	14.21	14.43	0.77%	0.21%	-11.15%	72655	1.0461	30.3	14.4	-7.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210429	14.82	14.96	14.28	14.32	-3.31%	-1.04%	-11.82%	121863	1.7634	51.07	14.47	-6.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210428	15	15.09	14.71	14.81	-0.34%	-0.74%	-8.81%	89451	1.3342	38.64	14.92	-3.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210427	15.06	15.34	14.82	14.86	-1.46%	-1.39%	-8.5%	133205	2.0075	58.14	15.07	-2.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210426	14.54	15.4	14.33	15.08	6.05%	0.2%	-7.14%	212729	3.2009	92.7	15.05	-2.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210423	14.29	14.46	14.12	14.22	-0.7%	-0.35%	-12.44%	62079	0.886	25.66	14.27	-7.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210422	14.45	14.49	14.13	14.32	-0.9%	0.14%	-11.82%	79656	1.1388	32.98	14.3	-7.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210421	14.16	14.8	13.92	14.45	2.7%	-0.07%	-11.02%	123907	1.7917	51.89	14.46	-6.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210416	13.14	14.08	13.11	14.04	5.96%	2.11%	-13.55%	158667	2.1822	63.2	13.75	-11.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210415	13.34	13.37	12.97	13.25	-0.9%	0.99%	-18.41%	86474	1.1348	32.86	13.12	-15.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210414	13.37	13.53	13.21	13.37	0%	0.22%	-17.67%	60149	0.8023	23.24	13.34	-13.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210413	13.29	13.65	13.28	13.37	0.15%	-0.59%	-17.67%	63863	0.859	24.88	13.45	-13.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210412	14.06	14.06	13.26	13.35	-4.3%	-1.62%	-17.8%	101575	1.3788	39.93	13.57	-12.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210409	13.7	14.45	13.64	13.95	2.05%	-0.57%	-14.1%	125289	1.7575	50.9	14.03	-9.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210408	13.8	14	13.66	13.67	-1.01%	-1.01%	-15.83%	90375	1.2484	36.15	13.81	-10.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210407	14.36	14.4	13.78	13.81	-3.7%	-1%	-14.96%	134254	1.8723	54.22	13.95	-10%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210406	14.13	14.66	14.05	14.34	1.56%	-0.28%	-11.7%	87555	1.2593	36.47	14.38	-7.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210402	14.19	14.33	14.09	14.12	-0.28%	-0.56%	-13.05%	58510	0.8307	24.06	14.2	-8.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210401	14.41	14.48	14.16	14.16	-1.73%	-0.63%	-12.81%	57442	0.8186	23.71	14.25	-8.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210330	14.39	14.5	14.03	14.12	-1.81%	-0.21%	-13.05%	82695	1.1698	33.88	14.15	-8.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210329	14.78	14.87	14.36	14.38	-2.11%	-1.24%	-11.45%	102700	1.4948	43.29	14.56	-6.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20210326	14.45	14.72	14.3	14.69	1.1%	0.89%	-9.54%	81131	1.1811	34.21	14.56	-6.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201215	20.55	20.8	20.12	20.55	0.64%	0.15%	26.54%	97389	1.9984	57.87	20.52	32.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201214	19.43	20.85	19.35	20.42	6.13%	0.89%	25.74%	181512	3.6729	106.37	20.24	30.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201211	21.41	21.9	19.2	19.24	-11.17%	-4.89%	18.47%	364778	7.3802	213.73	20.23	30.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201210	21.86	22.2	21.22	21.66	-1.1%	0.14%	33.37%	140257	3.034	87.87	21.63	39.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201209	22.5	22.55	21.89	21.9	-2.88%	-1.44%	34.85%	99788	2.2171	64.21	22.22	43.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201208	23	23.11	22.55	22.55	-1.96%	-0.92%	38.85%	82520	1.8781	54.39	22.76	46.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201207	23.22	23.49	22.8	23	-0.86%	-0.39%	41.63%	73019	1.6857	48.82	23.09	48.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201204	23.54	23.65	23.09	23.2	-0.85%	-0.22%	42.86%	111724	2.5978	75.23	23.25	50%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201203	22.8	24.23	22.66	23.4	2.32%	-0.68%	44.09%	230874	5.4405	157.56	23.56	52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201202	22.9	23.02	22.47	22.87	-0.17%	0.66%	40.83%	83666	1.9006	55.04	22.72	46.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201201	22.9	23.14	22.72	22.91	-0.17%	-0.22%	41.07%	73168	1.6798	48.65	22.96	48.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201130	23.3	23.57	22.78	22.95	-0.48%	-0.61%	41.32%	77736	1.7947	51.98	23.09	48.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201127	23.23	23.4	22.94	23.06	-0.73%	-0.17%	42%	64598	1.4925	43.22	23.1	49.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201126	23.58	23.92	22.76	23.23	-0.3%	-0.13%	43.04%	128657	2.9932	86.68	23.26	50.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201125	23.15	23.89	22.91	23.3	0.43%	-0.3%	43.47%	158663	3.7083	107.39	23.37	50.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201124	22.01	23.48	22.01	23.2	4.93%	1.71%	42.86%	200553	4.5756	132.51	22.81	47.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201123	21.66	22.18	21.38	22.11	2.5%	1.28%	36.15%	110105	2.4031	69.6	21.83	40.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201120	21.55	21.77	21.22	21.57	0.14%	0.47%	32.82%	70324	1.5102	43.74	21.47	38.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201119	21.41	21.75	21.1	21.54	0.28%	0.42%	32.64%	81631	1.7509	50.71	21.45	38.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201118	21.59	22.03	21.42	21.48	-0.46%	-0.6%	32.27%	79177	1.711	49.55	21.61	39.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201117	21.76	21.8	21.21	21.58	-1.01%	0.28%	32.88%	62863	1.3528	39.18	21.52	38.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201116	21.9	22.2	21.63	21.8	-0.46%	0.09%	34.24%	47907	1.0436	30.22	21.78	40.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201113	22.29	22.44	21.7	21.9	-0.9%	-0.05%	34.85%	81294	1.7813	51.59	21.91	41.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201112	22.85	22.99	22.1	22.1	-3.62%	-1.43%	36.08%	82174	1.8421	53.35	22.42	44.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201111	22.8	22.95	22.22	22.93	1.01%	1.46%	41.19%	85000	1.9213	55.64	22.6	45.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201110	23	23.47	22.5	22.7	-1.39%	-0.79%	39.78%	130875	2.9938	86.7	22.88	47.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201109	22.24	23.79	22.22	23.02	4.78%	-1.03%	41.75%	169392	3.9394	114.09	23.26	50.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201106	22.27	22.32	21.74	21.97	-1.39%	0.14%	35.28%	74857	1.6426	47.57	21.94	41.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201105	21.94	22.3	21.68	22.28	2.11%	1.27%	37.19%	72651	1.5983	46.29	22	41.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201104	22.06	22.42	21.71	21.82	-1.09%	-0.64%	34.36%	80081	1.7589	50.94	21.96	41.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201103	21.8	22.25	21.51	22.06	1.57%	0.23%	35.84%	75501	1.6615	48.12	22.01	42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201102	22.22	22.3	21.58	21.72	-0.46%	-0.37%	33.74%	86244	1.8804	54.46	21.8	40.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201030	22.39	22.54	21.8	21.82	-2.59%	-1.13%	34.36%	89355	1.9723	57.12	22.07	42.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201029	22.46	22.66	21.76	22.4	-0.88%	0.67%	37.93%	105208	2.3407	67.79	22.25	43.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201028	23.03	23.28	22.52	22.6	-1.87%	-0.62%	39.16%	85830	1.9522	56.54	22.74	46.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201027	23.01	23.35	22.9	23.03	-0.69%	-0.35%	41.81%	55676	1.2864	37.25	23.11	49.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201026	23.91	24.08	22.88	23.19	-3.66%	-1.02%	42.8%	86516	2.0273	58.71	23.43	51.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201023	24.38	24.56	24.01	24.07	-1.27%	-0.82%	48.21%	49188	1.1939	34.58	24.27	56.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20201022	24	24.47	24	24.38	0.66%	0.21%	50.12%	44568	1.0842	31.4	24.33	56.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200909	26.6	26.66	25.39	25.39	-4.8%	-2.01%	56.34%	146574	3.7984	110	25.91	67.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200908	26.35	26.88	26.14	26.67	1.02%	0.6%	64.22%	109292	2.8969	83.9	26.51	71.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200907	26.7	27.1	26.36	26.4	-1.53%	-1.31%	62.56%	120330	3.2186	93.21	26.75	72.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200904	26.24	26.96	26.06	26.81	-0.26%	1.06%	65.09%	107425	2.8504	82.55	26.53	71.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200903	27.12	27.75	26.68	26.88	-0.55%	-1.07%	65.52%	145309	3.9474	114.32	27.17	75.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200902	26.58	27.3	26.19	27.03	2.35%	1.05%	66.44%	195931	5.2412	151.79	26.75	72.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200901	26.55	26.6	25.91	26.41	-0.53%	0.88%	62.62%	132066	3.4574	100.13	26.18	68.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200831	27.4	27.41	26.15	26.55	-1.52%	-0.67%	63.49%	183838	4.9138	142.31	26.73	72.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200828	27.21	28.28	26.28	26.96	-1.32%	-0.15%	66.01%	207985	5.616	162.64	27	74.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200827	29	29.54	25.5	27.32	-3.7%	0.96%	68.23%	446934	12.0936	350.24	27.06	74.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200826	29.99	29.99	27.94	28.37	-3.6%	-0.28%	74.69%	326544	9.2914	269.08	28.45	83.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200825	28.78	30.5	28.78	29.43	2.58%	-0.64%	81.22%	450144	13.3339	386.16	29.62	91.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200824	26.48	29.2	26.48	28.69	10.69%	1.09%	76.66%	461673	13.1001	379.39	28.38	83.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200821	25.3	26.22	25.15	25.92	2.45%	0.31%	59.61%	160470	4.1466	120.09	25.84	66.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200820	25	26.03	24.74	25.3	1.12%	-0.47%	55.79%	145487	3.6981	107.1	25.42	64%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200819	25.28	25.45	24.91	25.02	-1.03%	-0.52%	54.06%	88889	2.2358	64.75	25.15	62.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200818	25.18	25.57	25	25.28	0.32%	0%	55.67%	109627	2.7719	80.28	25.28	63.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200817	24.99	25.34	24.81	25.2	2.07%	0.24%	55.17%	106328	2.6731	77.41	25.14	62.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200814	24.6	25.09	24.1	24.69	-0.52%	0.45%	52.03%	115195	2.8311	81.99	24.58	58.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200813	24.67	25.12	24.23	24.82	2.18%	0.24%	52.83%	112395	2.7827	80.59	24.76	59.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200812	24.6	24.85	23.6	24.29	-1.66%	0.25%	49.57%	179374	4.347	125.89	24.23	56.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200811	25.49	25.8	24.63	24.7	-3.1%	-2.22%	52.09%	125615	3.1731	91.89	25.26	62.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200810	26.12	26.4	25.22	25.49	-2.34%	-0.66%	56.96%	176241	4.522	130.96	25.66	65.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200807	26.94	26.94	25.53	26.1	-3.23%	0.15%	60.71%	211678	5.5163	159.76	26.06	68.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200806	27.36	27.68	26.61	26.97	-1.93%	-0.04%	66.07%	170569	4.6013	133.26	26.98	74.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200805	27.12	27.88	26.75	27.5	2.31%	0.62%	69.33%	208369	5.6945	164.92	27.33	76.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200804	27.34	27.51	26.68	26.88	-2.15%	-0.44%	65.52%	167168	4.5137	130.72	27	74.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200803	27.49	27.64	26.77	27.47	2.42%	1.22%	69.15%	236784	6.4255	186.09	27.14	75.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200731	26.48	27.24	26.24	26.82	1.59%	0.11%	65.15%	181532	4.8626	140.82	26.79	72.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200730	27.63	28.3	26.32	26.4	-5%	-1.68%	62.56%	270721	7.2684	210.5	26.85	73.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200729	26.81	27.91	26.66	27.79	2.47%	1.61%	71.12%	254207	6.9534	201.37	27.35	76.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200728	27.4	28.5	26.82	27.12	0%	-1.42%	67%	204110	5.6156	162.63	27.51	77.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200727	27.08	28.58	26.41	27.12	-1.56%	-1.7%	67%	231911	6.3984	185.3	27.59	78%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200724	29.36	30.13	26.92	27.55	-6.29%	-2.79%	69.64%	433426	12.2847	355.77	28.34	82.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200723	27.72	29.89	27.49	29.4	6.06%	2.69%	81.03%	465075	13.3172	385.67	28.63	84.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200722	26.32	28.56	26.21	27.72	3.05%	0.36%	70.69%	319088	8.8129	255.23	27.62	78.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200721	25.35	27.8	24.9	26.9	6.03%	2.95%	65.64%	331802	8.6695	251.07	26.13	68.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200720	26.48	26.48	24.29	25.37	-2.2%	0.67%	56.22%	310499	7.8233	226.57	25.2	62.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200717	25.66	26.77	25.3	25.94	0.93%	-0.5%	59.73%	293267	7.6446	221.39	26.07	68.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200716	28.22	28.27	25.7	25.7	-8.93%	-5.34%	58.25%	476516	12.9361	374.64	27.15	75.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200715	26.06	28.22	26.05	28.22	10.02%	0.71%	73.77%	586938	16.4469	476.31	28.02	80.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200714	26.3	26.3	24.81	25.65	-1.95%	0.79%	57.94%	370647	9.4344	273.23	25.45	64.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200713	25.78	26.19	25.2	26.16	2.59%	1.36%	61.08%	441065	11.3843	329.7	25.81	66.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200710	23.79	26.2	23.78	25.5	7.05%	-0.82%	57.02%	635492	16.34	473.22	25.71	65.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200709	23.6	24.3	23.44	23.82	1.79%	-0.29%	46.67%	366494	8.757	253.61	23.89	54.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200708	22.76	23.65	22.6	23.4	2.5%	0.6%	44.09%	362390	8.43	244.14	23.26	50.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200707	22.3	23.3	22.11	22.83	3.44%	-0.31%	40.58%	398103	9.1151	263.98	22.9	47.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200706	21.66	22.31	21.47	22.07	2.89%	0.55%	35.9%	256656	5.6347	163.18	21.95	41.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200703	21.22	21.88	21.2	21.45	0.33%	-0.14%	32.08%	174926	3.7581	108.84	21.48	38.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200702	21.35	21.62	21.01	21.38	0.9%	0.09%	31.65%	167268	3.5728	103.47	21.36	37.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200701	22.18	22.26	20.8	21.19	-3.99%	-0.98%	30.48%	227125	4.8614	140.79	21.4	38.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200630	21.75	22.42	21.36	22.07	2.46%	0.59%	35.9%	206885	4.5385	131.44	21.94	41.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200629	22.28	22.77	21.32	21.54	-4.31%	-1.55%	32.64%	319660	6.9932	202.53	21.88	41.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200624	22.95	23.68	22.49	22.51	-0.04%	-2.3%	38.61%	293260	6.7563	195.67	23.04	48.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200623	22.11	22.93	21.25	22.52	4.45%	1.62%	38.67%	336629	7.4606	216.06	22.16	42.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200622	21.49	21.71	21.19	21.56	0.94%	0.19%	32.76%	169474	3.6477	105.64	21.52	38.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200619	20.55	21.83	20.55	21.36	4.14%	0.05%	31.53%	321453	6.8632	198.76	21.35	37.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200618	20.6	21.07	20.4	20.51	-0.24%	-0.92%	26.29%	127284	2.6348	76.31	20.7	33.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200617	20.79	20.79	20.18	20.56	-0.48%	0.88%	26.6%	102533	2.0893	60.51	20.38	31.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200616	21.17	21.3	20.33	20.66	-1.57%	0.05%	27.22%	198962	4.108	118.97	20.65	33.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200615	20.9	21.54	20.74	20.99	-1.41%	-0.62%	29.25%	224006	4.7314	137.02	21.12	36.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200612	19.08	21.29	19.01	21.29	9.63%	3.15%	31.1%	420378	8.6771	251.29	20.64	33.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200611	19.83	19.94	19.33	19.42	-1.97%	-1.07%	19.58%	152114	2.9858	86.47	19.63	26.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200610	19.96	20.15	19.72	19.81	-0.75%	-0.35%	21.98%	91541	1.8199	52.71	19.88	28.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200609	19.62	20.19	18.97	19.96	1.68%	1.73%	22.91%	200830	3.9398	114.1	19.62	26.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200608	19.83	19.91	19.55	19.63	-0.61%	-0.36%	20.87%	85090	1.676	48.54	19.7	27.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200605	19.79	19.91	19.59	19.75	-0.6%	0.36%	21.61%	94524	1.8606	53.88	19.68	26.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200604	19.92	20.2	19.62	19.87	-0.45%	-0.1%	22.35%	116097	2.3091	66.87	19.89	28.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200603	20.01	20.41	19.91	19.96	0.2%	-0.65%	22.91%	126386	2.5396	73.55	20.09	29.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200602	20.3	20.3	19.81	19.92	-1.63%	-0.15%	22.66%	168032	3.3526	97.09	19.95	28.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200601	20.6	20.76	20.16	20.25	-1.6%	-0.69%	24.69%	227947	4.648	134.61	20.39	31.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200529	20.38	20.58	20.06	20.58	0.73%	1.08%	26.72%	111629	2.2725	65.81	20.36	31.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200528	20.29	20.6	19.86	20.43	0%	1.14%	25.8%	130316	2.6322	76.23	20.2	30.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200527	21.09	21.09	20.18	20.43	-2.67%	-0.92%	25.8%	117612	2.4247	70.22	20.62	33.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200526	21.22	21.35	20.76	20.99	-0.8%	0.14%	29.25%	119441	2.5029	72.49	20.96	35.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200525	20.84	21.16	20.51	21.16	1.44%	1.63%	30.3%	95847	1.9957	57.8	20.82	34.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200522	21.13	21.21	20.55	20.86	-1.37%	0.1%	28.45%	124540	2.5954	75.16	20.84	34.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200521	21.18	21.38	20.93	21.15	0.62%	-0.24%	30.23%	124774	2.6447	76.59	21.2	36.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200520	21.79	21.87	20.9	21.02	-4.19%	-0.76%	29.43%	237023	5.0205	145.4	21.18	36.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200519	22.61	22.88	21.85	21.94	-2.53%	-1.3%	35.1%	201174	4.4712	129.49	22.23	43.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200518	22.45	22.93	22.12	22.51	0.31%	-0.22%	38.61%	290141	6.5462	189.58	22.56	45.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200515	21.85	23.04	21.85	22.44	2.79%	-0.66%	38.18%	323460	7.3069	211.61	22.59	45.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200514	21.9	22.07	21.62	21.83	-0.91%	0%	34.42%	147094	3.2107	92.98	21.83	40.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200513	21.13	22.12	21.05	22.03	4.26%	1.15%	35.65%	292373	6.3675	184.41	21.78	40.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200512	20.87	21.24	20.48	21.13	1.25%	1%	30.11%	154528	3.2322	93.61	20.92	34.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200511	21.51	21.55	20.85	20.87	-3.74%	-0.86%	28.51%	240701	5.0671	146.75	21.05	35.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200508	21.8	22.43	21.6	21.68	-0.05%	-1.28%	33.5%	224880	4.9381	143.01	21.96	41.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200507	21.2	22.1	21.04	21.69	2.07%	0.14%	33.56%	236599	5.125	148.42	21.66	39.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200506	21.51	21.74	20.57	21.25	-1.98%	0.85%	30.85%	228484	4.8142	139.42	21.07	35.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200430	21.05	21.91	21.05	21.68	3.09%	0.32%	33.5%	169128	3.6557	105.87	21.61	39.42%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200429	21.01	21.68	20.91	21.03	-1.5%	-0.94%	29.5%	109474	2.3238	67.3	21.23	36.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200428	21.68	21.8	20.7	21.35	-0.84%	0.47%	31.47%	176398	3.749	108.57	21.25	37.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200427	21.2	22.03	20.95	21.53	1.27%	-0.05%	32.57%	115926	2.4971	72.32	21.54	38.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200424	21.13	21.73	21.05	21.26	-0.89%	-0.23%	30.91%	116075	2.4732	71.63	21.31	37.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200423	22.46	22.69	21.38	21.45	-4.2%	-1.7%	32.08%	221155	4.8259	139.76	21.82	40.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200422	22.22	22.55	21.88	22.39	0.36%	0.77%	37.87%	200840	4.4631	129.25	22.22	43.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200421	21.78	22.59	21.55	22.31	2.43%	1.13%	37.38%	265698	5.8622	169.77	22.06	42.32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200420	21.31	22.15	21	21.78	2.21%	0.32%	34.11%	174503	3.7877	109.69	21.71	40.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200417	21.95	22.59	21	21.31	-1.84%	-2.07%	31.22%	250873	5.4597	158.12	21.76	40.39%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200416	20.9	22.23	20.68	21.71	3.48%	0.56%	33.68%	205430	4.4358	128.46	21.59	39.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200415	21.53	21.85	20.87	20.98	-2.65%	-1.41%	29.19%	156557	3.3316	96.49	21.28	37.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200414	21.26	21.69	21.13	21.55	2.57%	0.7%	32.7%	149086	3.19	92.38	21.4	38.06%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200413	22.03	22.07	20.85	21.01	-4.63%	-1.45%	29.37%	176718	3.7675	109.11	21.32	37.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200410	23.03	23.41	21.66	22.03	-5.85%	-2.09%	35.65%	277356	6.2399	180.71	22.5	45.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200409	22.44	24.12	22.06	23.4	5.64%	1.43%	44.09%	369411	8.5234	246.84	23.07	48.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200408	22.26	22.56	21.9	22.15	-1.99%	-0.27%	36.39%	170899	3.7957	109.93	22.21	43.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200407	22.59	22.85	22.01	22.6	2.77%	0.76%	39.16%	384909	8.6326	250.01	22.43	44.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200403	22.12	22.6	21.65	21.99	-0.59%	-0.72%	35.41%	352487	7.8065	226.08	22.15	42.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200402	20.01	22.12	20.01	22.12	10%	2.65%	36.21%	331836	7.1518	207.12	21.55	39.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200401	20.05	20.38	19.55	20.11	0.9%	0%	23.83%	120605	2.4251	70.23	20.11	29.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200331	20.23	20.38	19.76	19.93	0%	-0.85%	22.72%	114090	2.2929	66.4	20.1	29.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200324	21.5	21.5	19.8	20.77	0.44%	0.39%	27.89%	348965	7.2198	209.09	20.69	33.48%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200323	21.6	22.25	20.31	20.68	-4.92%	-1.99%	27.34%	397373	8.3851	242.84	21.1	36.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200320	20.1	21.75	19.78	21.75	10.02%	2.69%	33.93%	472911	10.0182	290.13	21.18	36.65%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200319	20.01	20.58	18.72	19.77	-4.31%	0.82%	21.74%	462643	9.0733	262.77	19.61	26.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200318	23.3	23.35	20.66	20.66	-9.98%	-5.36%	27.22%	650313	14.1946	411.08	21.83	40.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200317	23.6	23.92	22.3	22.95	0.39%	-0.82%	41.32%	422876	9.7845	283.36	23.14	49.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200316	24.6	24.6	22.86	22.86	-6.5%	-3.42%	40.76%	514884	12.1849	352.88	23.67	52.71%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200313	21.51	24.54	21.42	24.45	8.81%	4.98%	50.55%	566991	13.2049	382.42	23.29	50.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200312	21.3	23.07	20.82	22.47	4.95%	0.9%	38.36%	502870	11.1968	324.27	22.27	43.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200311	22.51	22.88	21.38	21.41	-3.38%	-2.81%	31.83%	343430	7.5652	219.09	22.03	42.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200310	20.61	22.49	20.5	22.16	4.38%	2.88%	36.45%	437197	9.4156	272.68	21.54	38.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200309	22.05	22.7	21.09	21.23	-3.37%	-2.93%	30.73%	444489	9.7196	281.49	21.87	41.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200306	21	22.45	20.84	21.97	3.73%	0.37%	35.28%	382339	8.3706	242.42	21.89	41.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200305	21.14	21.33	20.35	21.18	1.68%	1.63%	30.42%	328637	6.8501	198.38	20.84	34.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200304	21.31	21.74	20.38	20.83	-3.61%	-0.43%	28.26%	453383	9.4859	274.72	20.92	34.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200303	22.7	23.88	21.58	21.61	-0.87%	-5.34%	33.07%	896353	20.4603	592.54	22.83	47.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200302	21.12	22.18	20.21	21.8	8.13%	1.96%	34.24%	739970	15.8212	458.19	21.38	37.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200228	19.77	21.39	19	20.16	-3.17%	-1.47%	24.14%	731692	14.9721	433.6	20.46	32%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200227	19.9	21.44	19.42	20.82	6.82%	0.29%	28.2%	673893	13.9869	405.07	20.76	33.94%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200226	20.09	20.8	19.36	19.49	-5.2%	-1.96%	20.01%	393472	7.8239	226.58	19.88	28.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200225	20.5	20.83	19.6	20.56	-2.19%	0.83%	26.6%	442143	9.0159	261.11	20.39	31.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200224	20.29	21.41	20.15	21.02	2.54%	0.29%	29.43%	412722	8.6527	250.59	20.96	35.23%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200221	20.53	20.86	20.07	20.5	0.89%	0%	26.23%	450121	9.2269	267.22	20.5	32.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200220	20.5	20.94	19.7	20.32	-1.26%	0.69%	25.12%	432501	8.7288	252.79	20.18	30.19%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200219	21.03	21.63	20.16	20.58	-3.06%	-0.72%	26.72%	518522	10.7499	311.32	20.73	33.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200218	20.06	21.8	20.06	21.23	6.63%	0.9%	30.73%	797490	16.7766	485.86	21.04	35.74%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200217	18.87	19.91	18.8	19.91	10%	2.31%	22.6%	403325	7.847	227.25	19.46	25.55%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200214	19.9	20.15	17.79	18.1	-8.4%	-4.49%	11.45%	713914	13.5256	391.71	18.95	22.26%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200213	20.5	21.27	19.44	19.76	1.7%	-2.32%	21.67%	898450	18.1743	526.34	20.23	30.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200212	17.78	19.43	17.65	19.43	10.02%	3.96%	19.64%	542689	10.1418	293.71	18.69	20.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200211	18.1	18.28	17.51	17.66	-2%	-0.9%	8.74%	350483	6.2444	180.84	17.82	14.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200210	17.5	18.56	17.5	18.02	3.44%	-0.61%	10.96%	676132	12.2609	355.08	18.13	16.97%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200207	17.3	17.46	16.45	17.42	5.7%	2.47%	7.27%	612629	10.4152	301.63	17	9.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200206	15.64	16.48	15.64	16.48	10.01%	1.1%	1.48%	476593	7.7677	224.96	16.3	5.16%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200205	14.58	15.11	14.55	14.98	2.39%	0.47%	-7.76%	272084	4.0562	117.47	14.91	-3.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200204	12.75	14.83	12.75	14.63	4.5%	3.76%	-9.91%	381918	5.3853	155.96	14.1	-9.03%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200203	14	14	14	14	-10.03%	0%	-13.79%	33703	0.4718	13.66	14	-9.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200123	16	16.23	15.3	15.56	-3.71%	-0.89%	-4.19%	224460	3.524	102.06	15.7	1.29%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200122	16.08	16.37	15.72	16.16	0.69%	0.56%	-0.49%	193123	3.1029	89.86	16.07	3.68%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200121	16.76	16.88	16.03	16.05	-5.48%	-2.19%	-1.17%	320431	5.258	152.27	16.41	5.87%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200120	17.15	17.65	16.87	16.98	-1.57%	-1.22%	4.56%	311455	5.3548	155.08	17.19	10.9%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200117	17.08	17.5	16.71	17.25	2.74%	-0.06%	6.22%	372893	6.4359	186.39	17.26	11.35%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200116	16.86	17.04	16.7	16.79	-0.94%	-0.24%	3.39%	145971	2.4562	71.13	16.83	8.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200115	16.7	17.08	16.52	16.95	1.25%	0.47%	4.37%	199342	3.3626	97.38	16.87	8.84%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200114	16.98	17.12	16.66	16.74	-1.06%	-0.48%	3.08%	179983	3.027	87.66	16.82	8.52%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200113	16.81	17.02	16.56	16.92	0.24%	0.53%	4.19%	211524	3.5605	103.11	16.83	8.58%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200110	17.21	17.55	16.74	16.88	-1.52%	-1.4%	3.94%	357673	6.1242	177.36	17.12	10.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200109	16.04	17.3	15.93	17.14	8.76%	1.96%	5.54%	498516	8.3801	242.69	16.81	8.45%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200108	16.09	16.23	15.7	15.76	-3.02%	-1.07%	-2.96%	206312	3.2865	95.18	15.93	2.77%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200107	15.98	16.28	15.78	16.25	1.69%	1.18%	0.06%	260657	4.185	121.2	16.06	3.61%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200106	15.76	16.22	15.7	15.98	0.88%	0%	-1.6%	194844	3.1137	90.17	15.98	3.1%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200103	15.71	15.99	15.66	15.84	0.51%	0.06%	-2.46%	148607	2.3527	68.14	15.83	2.13%	15.77	0%	15.85	0%	16.24	0%	-0.3%
20200102	15.58	16.06	15.24	15.76	2.14%	-0.13%	-2.96%	223092	3.5195	101.93	15.78	1.81%	15.77	0%	15.85	0%	16.24	0%	-0.3%