积成电子(002339)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.91	7.06	6.91	7.04	1.29%	0.43%	9.32%	127228	0.8919	70	7.01	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230927	6.8	7.1	6.8	6.95	0.58%	0%	7.92%	167401	1.1636	93.04	6.95	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230926	6.78	7.14	6.71	6.91	2.07%	0.14%	7.3%	157326	1.086	86.43	6.9	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230925	6.81	6.87	6.73	6.77	-0.59%	-0.15%	5.12%	39065	0.2649	20.29	6.78	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230922	6.73	6.82	6.66	6.81	2.41%	0.74%	5.75%	55851	0.3776	26.77	6.76	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230921	6.67	6.74	6.63	6.65	-0.6%	-0.45%	3.26%	44946	0.3001	20.7	6.68	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230920	6.78	6.79	6.69	6.69	-1.33%	-0.59%	3.88%	40337	0.2716	17.39	6.73	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230919	6.87	6.87	6.76	6.78	-1.31%	-0.15%	5.28%	41007	0.2785	17.32	6.79	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230918	6.78	6.92	6.74	6.87	1.18%	0.15%	6.68%	48407	0.332	20.99	6.86	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230915	6.8	6.86	6.79	6.79	-0.15%	-0.44%	5.43%	36825	0.2511	16.25	6.82	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230914	6.89	6.9	6.78	6.8	-1.16%	-0.44%	5.59%	53346	0.3643	24.8	6.83	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230913	6.95	6.97	6.83	6.88	-1.29%	0%	6.83%	61120	0.4206	28.87	6.88	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230912	6.96	7.04	6.94	6.97	0.14%	-0.14%	8.23%	74275	0.5185	37.84	6.98	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230911	6.91	6.96	6.85	6.96	0.72%	0.58%	8.07%	59907	0.4145	34.46	6.92	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230908	6.84	6.94	6.81	6.91	1.17%	0.44%	7.3%	52890	0.3637	36.11	6.88	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230907	7.01	7.02	6.81	6.83	-2.29%	-0.73%	6.06%	72806	0.501	52.45	6.88	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230906	6.9	7	6.83	6.99	1.45%	0.58%	8.54%	82935	0.5764	69.85	6.95	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230905	6.88	6.93	6.85	6.89	-0.43%	0.15%	6.99%	61453	0.4229	54.6	6.88	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230904	6.85	6.92	6.8	6.92	2.06%	0.58%	7.45%	81415	0.5598	70.99	6.88	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230901	6.76	6.86	6.73	6.78	-0.73%	0%	5.28%	72177	0.4892	63.02	6.78	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230831	6.95	7.15	6.77	6.83	-0.29%	-1.01%	6.06%	144411	0.997	130.33	6.9	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230830	6.85	6.92	6.78	6.85	0.29%	-0.29%	6.37%	82318	0.5652	79.99	6.87	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230829	6.62	6.84	6.6	6.83	3.17%	0.89%	6.06%	93048	0.6301	104.84	6.77	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230828	6.83	6.88	6.6	6.62	1.07%	-1.78%	2.8%	95559	0.6437	106.94	6.74	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230825	6.63	6.72	6.53	6.55	-1.95%	-0.91%	1.71%	77560	0.5124	78.39	6.61	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230824	6.77	6.79	6.63	6.68	-0.6%	-0.45%	3.73%	57262	0.384	57.63	6.71	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230823	6.79	6.83	6.68	6.72	-1.03%	-0.59%	4.35%	78254	0.5287	78.46	6.76	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230822	6.85	6.85	6.63	6.79	0%	0.89%	5.43%	103200	0.6942	98.16	6.73	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230821	6.89	6.95	6.79	6.79	-1.59%	-1.02%	5.43%	75888	0.5206	73.11	6.86	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230818	6.95	7.06	6.89	6.9	-1.71%	-1%	7.14%	67040	0.467	60.63	6.97	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230817	6.94	7.03	6.91	7.02	1.59%	0.57%	9.01%	73768	0.5148	62.4	6.98	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230816	7.05	7.09	6.91	6.91	-1.29%	-1.14%	7.3%	88223	0.6169	70.43	6.99	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230815	7.11	7.17	6.96	7	-2.1%	-0.57%	8.7%	88367	0.6222	66.89	7.04	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230814	7.08	7.15	7.03	7.15	0.56%	0.7%	11.02%	62909	0.4464	44.85	7.1	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230811	7.31	7.32	7.1	7.11	-2.47%	-1.11%	10.4%	111905	0.8041	74.57	7.19	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230810	7.25	7.36	7.25	7.29	0.14%	-0.14%	13.2%	61944	0.4522	42.46	7.3	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230809	7.38	7.42	7.27	7.28	-1.49%	-0.68%	13.04%	107186	0.7859	67.1	7.33	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230808	7.45	7.48	7.36	7.39	-0.81%	-0.14%	14.75%	101661	0.7527	51.67	7.4	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230807	7.6	7.62	7.44	7.45	-1.72%	-0.53%	15.68%	137378	1.0295	63.28	7.49	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230804	7.58	7.64	7.57	7.58	0.26%	-0.26%	17.7%	111888	0.8503	49.74	7.6	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230803	7.57	7.68	7.53	7.56	-0.79%	-0.4%	17.39%	128487	0.975	50.56	7.59	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230802	7.64	7.75	7.61	7.62	-0.78%	-0.52%	18.32%	129333	0.9904	44.17	7.66	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230801	7.66	7.69	7.53	7.68	0%	0.92%	19.25%	157680	1.2001	43.12	7.61	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230731	7.61	7.7	7.56	7.68	0.66%	0.26%	19.25%	156887	1.2012	31.55	7.66	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230728	7.64	7.66	7.35	7.63	-1.04%	1.46%	18.48%	269548	2.0271	49.82	7.52	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230727	7.64	7.83	7.62	7.71	0.52%	-0.39%	19.72%	194470	1.5055	38	7.74	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230726	7.76	7.89	7.64	7.67	-2.04%	-0.9%	19.1%	268718	2.0811	53.13	7.74	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230725	7.76	7.86	7.67	7.83	0.9%	0.64%	21.58%	312762	2.4344	63.27	7.78	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230724	7.7	7.84	7.61	7.76	0.26%	0.52%	20.5%	245966	1.8996	51.57	7.72	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230721	8.01	8.06	7.69	7.74	-3.85%	-0.9%	20.19%	407691	3.1828	89.01	7.81	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230720	8.36	8.4	8.05	8.05	-3.48%	-1.35%	25%	510489	4.1634	124.81	8.16	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230719	8.17	8.59	8.12	8.34	-1.3%	0.24%	29.5%	789281	6.5695	218.45	8.32	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230718	8.58	8.97	8.32	8.45	3.68%	-2.09%	31.21%	1318106	11.377	462.8	8.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230717	7.4	8.15	7.31	8.15	9.99%	2.52%	26.55%	453722	3.6054	254.23	7.95	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230714	7.54	7.54	7.34	7.41	-1.85%	-0.4%	15.06%	122810	0.9139	78.31	7.44	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230713	7.63	7.7	7.52	7.55	-0.92%	-0.26%	17.24%	133719	1.0127	84.08	7.57	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230712	7.75	7.8	7.62	7.62	-0.39%	-1.3%	18.32%	166047	1.2825	136.46	7.72	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230711	7.54	7.67	7.5	7.65	1.46%	0.53%	18.79%	96195	0.7321	58.13	7.61	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230710	7.49	7.65	7.49	7.54	0.8%	-0.26%	17.08%	86202	0.6515	73.88	7.56	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230707	7.56	7.6	7.48	7.48	-1.58%	-0.4%	16.15%	75977	0.5707	64.46	7.51	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230706	7.62	7.67	7.5	7.6	-0.52%	0.26%	18.01%	100937	0.7653	55.53	7.58	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230705	7.67	7.77	7.59	7.64	-0.26%	-0.52%	18.63%	118826	0.9125	94.52	7.68	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230704	7.61	7.7	7.55	7.66	0.52%	0%	18.94%	114434	0.8764	59.83	7.66	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230703	7.62	7.69	7.56	7.62	0.66%	-0.13%	18.32%	123156	0.9397	63.19	7.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230630	7.6	7.64	7.48	7.57	0%	0.13%	17.55%	116681	0.8824	59.71	7.56	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230629	7.33	7.6	7.28	7.57	2.85%	0.66%	17.55%	187144	1.4069	96.58	7.52	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230628	7.38	7.4	7.15	7.36	-0.67%	1.38%	14.29%	109622	0.796	57.8	7.26	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230627	7.24	7.46	7.24	7.41	2.35%	0.41%	15.06%	84893	0.6261	47.11	7.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230626	7.3	7.42	7.21	7.24	-1.76%	-0.69%	12.42%	92463	0.6737	52.03	7.29	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230621	7.44	7.7	7.35	7.37	-1.07%	-1.73%	14.44%	129553	0.9715	75.9	7.5	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230620	7.68	7.7	7.45	7.45	-1.84%	-1.06%	15.68%	152923	1.1519	92.94	7.53	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230619	7.52	7.66	7.5	7.59	1.07%	0%	17.86%	135139	1.0259	85.64	7.59	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230616	7.4	7.54	7.35	7.51	1.49%	0.67%	16.61%	137817	1.0281	83.25	7.46	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230615	7.31	7.48	7.25	7.4	1.09%	0.14%	14.91%	128340	0.948	74.35	7.39	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230614	7.45	7.48	7.27	7.32	-2.27%	-0.41%	13.66%	127869	0.9396	74.51	7.35	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230613	7.35	7.59	7.31	7.49	2.18%	-0.13%	16.3%	138238	1.0364	81.97	7.5	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230612	7.23	7.36	7.15	7.33	0.83%	0.83%	13.82%	92241	0.6703	51.83	7.27	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230609	7.18	7.29	7.16	7.27	1.25%	0.55%	12.89%	81383	0.5888	43.05	7.23	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230608	7.33	7.4	7.18	7.18	-2.31%	-0.97%	11.49%	126015	0.9139	62.71	7.25	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230607	7.5	7.51	7.33	7.35	-2.39%	-0.27%	14.13%	127407	0.9393	59.6	7.37	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230606	7.76	7.78	7.47	7.53	-2.96%	-1.31%	16.93%	136676	1.0434	64.82	7.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230605	7.8	7.88	7.65	7.76	1.17%	0.13%	20.5%	217821	1.6883	99.03	7.75	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230602	7.46	7.69	7.44	7.67	3.23%	0.92%	19.1%	203564	1.5476	80.91	7.6	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230601	7.44	7.52	7.39	7.43	-0.27%	-0.27%	15.37%	115526	0.8611	53.31	7.45	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230531	7.56	7.64	7.45	7.45	-1.32%	-0.8%	15.68%	117458	0.8825	50.25	7.51	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230530	7.44	7.69	7.43	7.55	1.21%	0%	17.24%	129687	0.979	43.15	7.55	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230529	7.68	7.69	7.42	7.46	-3.24%	-0.53%	15.84%	173610	1.3024	50.28	7.5	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230526	7.75	7.78	7.54	7.71	-2.16%	0.65%	19.72%	192761	1.4763	53.76	7.66	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230525	7.7	7.98	7.69	7.88	3.14%	0.64%	22.36%	266644	2.0882	76.79	7.83	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230524	7.61	7.81	7.51	7.64	-0.78%	-0.91%	18.63%	165737	1.2776	48.27	7.71	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230523	7.93	8	7.7	7.7	-4.23%	-1.53%	19.57%	258103	2.0171	75.85	7.82	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230522	7.78	8.21	7.78	8.04	3.74%	0%	24.84%	452409	3.6363	140.94	8.04	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230519	7.85	7.88	7.68	7.75	-1.02%	-0.39%	20.34%	176799	1.3757	58.26	7.78	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230518	7.99	7.99	7.77	7.83	-2.49%	0%	21.58%	289423	2.2649	99.37	7.83	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230517	7.94	8.1	7.82	8.03	0.63%	0.37%	24.69%	414121	3.3131	156.12	8	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230516	7.69	8.1	7.58	7.98	2.84%	0.88%	23.91%	568960	4.501	237.34	7.91	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230515	7.2	7.82	7.2	7.76	7.33%	1.7%	20.5%	388953	2.9668	194.85	7.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230510	7.07	7.42	7.06	7.35	3.38%	0.68%	14.13%	159007	1.1603	110.01	7.3	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230509	7.38	7.44	7.1	7.11	-3.92%	-1.39%	10.4%	147056	1.0605	82.65	7.21	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230508	7.26	7.43	7.26	7.4	3.06%	0.41%	14.91%	131711	0.9703	76.48	7.37	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230505	7.31	7.33	7.15	7.18	-1.78%	-0.28%	11.49%	99836	0.7187	59.32	7.2	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230504	7.54	7.63	7.27	7.31	-4.44%	-1.08%	13.51%	199459	1.4741	126.72	7.39	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230428	7.44	7.67	7.42	7.65	2.82%	1.06%	18.79%	110377	0.836	76.42	7.57	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230427	7.42	7.52	7.32	7.44	0.81%	-0.13%	15.53%	107340	0.7995	69.68	7.45	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230426	7.21	7.45	7.17	7.38	2.22%	0.27%	14.6%	143952	1.06	86.76	7.36	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230425	7.4	7.42	7.09	7.22	-1.77%	0%	12.11%	116975	0.8446	70.01	7.22	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230424	7.4	7.47	7.3	7.35	-0.68%	-0.41%	14.13%	86366	0.6376	52.28	7.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230421	7.75	7.76	7.4	7.4	-4.76%	-1.73%	14.91%	150496	1.1329	88.12	7.53	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230420	7.7	7.78	7.53	7.77	0.52%	1.7%	20.65%	144399	1.1032	87.49	7.64	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230419	7.72	7.8	7.61	7.73	0.26%	0.26%	20.03%	100684	0.776	62.15	7.71	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230418	7.84	7.84	7.67	7.71	-1.66%	-0.26%	19.72%	102482	0.7918	58.26	7.73	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230417	7.88	7.96	7.81	7.84	-1.01%	-0.25%	21.74%	98211	0.7718	54.15	7.86	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230414	7.75	7.93	7.72	7.92	1.54%	1.15%	22.98%	152278	1.192	84.29	7.83	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230413	7.88	8.03	7.8	7.8	-0.26%	-1.52%	21.12%	211746	1.6779	120.84	7.92	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230412	7.76	7.82	7.7	7.82	0.77%	0.64%	21.43%	108986	0.847	63.55	7.77	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230411	7.8	7.8	7.7	7.76	-0.77%	0.13%	20.5%	123172	0.9545	66.3	7.75	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230410	7.9	7.98	7.78	7.82	-1.39%	-0.51%	21.43%	146148	1.1481	74.1	7.86	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230407	8.04	8.05	7.9	7.93	-0.88%	-0.13%	23.14%	114573	0.9099	55.5	7.94	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230406	7.91	8.05	7.88	8	0.5%	0.38%	24.22%	127056	1.013	55.02	7.97	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230404	8.3	8.3	7.93	7.96	-4.33%	-1.36%	23.6%	240535	1.9415	100.77	8.07	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230403	8.19	8.32	8.14	8.32	1.71%	0.85%	29.19%	164966	1.3603	71.48	8.25	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230331	8.11	8.22	8.11	8.18	0.86%	0.12%	27.02%	100785	0.823	41.28	8.17	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230330	8.11	8.14	7.99	8.11	-0.37%	0.37%	25.93%	134158	1.0839	51.32	8.08	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230329	8.16	8.28	8.12	8.14	-0.25%	-0.49%	26.4%	135426	1.1082	50.85	8.18	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230328	8.43	8.43	8.13	8.16	-2.74%	-0.85%	26.71%	222933	1.8337	80.67	8.23	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230327	8.5	8.53	8.33	8.39	-2.33%	-0.12%	30.28%	231236	1.9429	83.44	8.4	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230324	8.78	8.78	8.56	8.59	-1.15%	-0.46%	33.39%	246819	2.1297	91.12	8.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230323	8.42	8.69	8.35	8.69	3.21%	1.4%	34.94%	339606	2.9088	153.13	8.57	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230322	8.42	8.49	8.27	8.42	0%	0.48%	30.75%	222349	1.8634	81.58	8.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230321	8.27	8.42	8.21	8.42	1.45%	1.08%	30.75%	186197	1.5511	66.6	8.33	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230320	8.18	8.34	8.02	8.3	1.22%	0.97%	28.88%	239551	1.9691	77.66	8.22	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230317	8.26	8.33	8.16	8.2	0.86%	-0.36%	27.33%	183045	1.5063	55.77	8.23	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230316	8.28	8.36	8.12	8.13	-2.75%	-0.85%	26.24%	187474	1.5381	53.08	8.2	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230315	8.35	8.49	8.3	8.36	0.97%	-0.36%	29.81%	200311	1.6809	49.14	8.39	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230314	8.62	8.64	8.2	8.28	-3.27%	-0.6%	28.57%	267043	2.2245	56.89	8.33	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230313	8.45	8.62	8.42	8.56	0.47%	0.47%	32.92%	184993	1.5756	34.93	8.52	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230310	8.6	8.69	8.51	8.52	-2.18%	-0.58%	32.3%	219874	1.8848	35.51	8.57	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230309	8.94	8.95	8.65	8.71	-2.79%	-0.11%	35.25%	288475	2.5154	44.14	8.72	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230308	8.84	9	8.81	8.96	0.79%	0.79%	39.13%	274079	2.4368	37.06	8.89	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230307	9.17	9.34	8.83	8.89	-2.95%	-1.98%	38.04%	423567	3.8418	53.95	9.07	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230306	9.56	9.57	9.1	9.16	-4.68%	-0.97%	42.24%	434539	4.0215	55.89	9.25	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230303	9.45	9.67	9.4	9.61	1.16%	0.63%	49.22%	415507	3.9698	53.85	9.55	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230302	9.96	10.05	9.48	9.5	-6.13%	-1.96%	47.52%	729460	7.0664	88.64	9.69	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230301	10.02	10.16	9.82	10.12	-1.84%	1.3%	57.14%	702934	7.0258	84.81	9.99	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230228	9.93	10.56	9.93	10.31	2.28%	0.78%	60.09%	836794	8.5636	101.3	10.23	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230227	9.61	10.68	9.61	10.08	3.81%	-0.79%	56.52%	1005805	10.2191	118.8	10.16	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230224	9.5	9.89	9.41	9.71	-0.82%	0.62%	50.78%	643388	6.2065	76.86	9.65	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230223	9.7	10.2	9.32	9.79	-0.41%	1.56%	52.02%	1171827	11.3019	136.8	9.64	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230222	8.88	9.83	8.79	9.83	9.96%	1.87%	52.64%	819111	7.9007	97.04	9.65	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230221	9.13	9.18	8.77	8.94	-1.76%	0.11%	38.82%	519655	4.6425	53.91	8.93	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230220	9.26	9.36	8.61	9.1	-2.57%	1.22%	41.3%	646364	5.813	61.94	8.99	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230217	9.51	10.28	9.34	9.34	-4.5%	-4.6%	45.03%	1022443	10.0094	110.78	9.79	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230216	9.26	10.28	8.94	9.78	3.82%	2.73%	51.86%	1062757	10.1197	122.31	9.52	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230215	9.12	9.68	9.11	9.42	1.62%	0%	46.27%	923246	8.6947	114.63	9.42	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230214	8.78	9.74	8.62	9.27	4.75%	0.87%	43.94%	1095060	10.0684	146.34	9.19	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230213	8.8	8.93	8.65	8.85	-1.34%	0.8%	37.42%	561196	4.9264	81.27	8.78	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230210	8.98	9.38	8.68	8.97	0.22%	-0.33%	39.29%	893964	8.0471	137.26	9	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230209	9	9.16	8.52	8.95	-5.39%	0.11%	38.98%	1128294	10.0871	195.75	8.94	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230208	8.67	9.46	8.67	9.46	10%	2.94%	46.89%	1374073	12.622	296.87	9.19	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230207	9.13	9.26	8.52	8.6	2.14%	-3.48%	33.54%	1379361	12.2905	393.32	8.91	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230206	7.75	8.42	7.75	8.42	10.07%	1.32%	30.75%	265142	2.2028	109.78	8.31	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230203	7.8	7.82	7.52	7.65	-2.17%	0.26%	18.79%	304242	2.3217	119.57	7.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230202	7.7	7.9	7.57	7.82	1.56%	0.77%	21.43%	414653	3.218	172.77	7.76	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230201	7.65	7.7	7.57	7.7	0.65%	0.52%	19.57%	214894	1.6454	96.33	7.66	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230131	7.7	7.7	7.54	7.65	-1.42%	0.53%	18.79%	239558	1.8219	100.12	7.61	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230130	7.58	7.81	7.51	7.76	4.16%	0.91%	20.5%	368013	2.8308	147.97	7.69	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230120	7.45	7.54	7.4	7.45	0.68%	0%	15.68%	134052	0.9982	50.77	7.45	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230119	7.45	7.55	7.39	7.4	-0.94%	-0.54%	14.91%	148165	1.1024	49.27	7.44	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230118	7.4	7.55	7.3	7.47	1.77%	0.27%	15.99%	189023	1.4086	56.63	7.45	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230117	7.35	7.53	7.28	7.34	-0.94%	-0.54%	13.98%	164153	1.2115	45.67	7.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230116	7.37	7.48	7.25	7.41	1.65%	0.41%	15.06%	222321	1.6401	55.41	7.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230113	7.45	7.51	7.23	7.29	-1.62%	-0.27%	13.2%	214533	1.5692	53.01	7.31	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230112	7.5	7.56	7.35	7.41	-0.4%	-0.54%	15.06%	237814	1.7706	62.06	7.45	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230111	7.58	7.66	7.42	7.44	-2.62%	-1.2%	15.53%	374330	2.8177	103.46	7.53	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230110	7.55	7.73	7.48	7.64	-0.13%	0.26%	18.63%	376816	2.8728	114.4	7.62	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230109	7.52	7.77	7.41	7.65	1.86%	0.53%	18.79%	459284	3.4968	152.76	7.61	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230106	7.4	7.76	7.33	7.51	1.35%	-0.27%	16.61%	514965	3.8773	192.41	7.53	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230105	7.3	7.55	7.21	7.41	1.51%	0.41%	15.06%	468693	3.4568	193.6	7.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230104	7.3	7.35	7.11	7.3	0.97%	0.69%	13.35%	422550	3.0621	194	7.25	0%	6.47	0%	6.52	0%	6.44	0%	0%
20230103	7.2	7.49	7	7.23	4.33%	0.14%	12.27%	587480	4.2436	304.65	7.22	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221230	6.31	6.93	6.28	6.93	10%	1.02%	7.61%	240987	1.6538	148.86	6.86	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221229	6.36	6.38	6.28	6.3	-1.41%	-0.32%	-2.17%	83323	0.5262	46.74	6.32	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221228	6.46	6.46	6.31	6.39	-1.24%	0.31%	-0.78%	72766	0.4634	36.27	6.37	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221227	6.55	6.6	6.35	6.47	-1.22%	0.47%	0.47%	105629	0.6807	52.5	6.44	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221226	6.3	6.57	6.3	6.55	2.18%	1.08%	1.71%	93671	0.6069	45.54	6.48	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221223	6.34	6.46	6.29	6.41	-0.47%	0.47%	-0.47%	119420	0.7614	54.19	6.38	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221222	6.84	6.95	6.4	6.44	-6.67%	-2.13%	0%	238046	1.567	108.52	6.58	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221221	7.25	7.38	6.88	6.9	-5.22%	-2.68%	7.14%	191098	1.3558	92.99	7.09	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221220	7.26	7.28	7.1	7.28	-0.14%	1.11%	13.04%	165294	1.1904	83.55	7.2	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221219	7.22	7.34	7.13	7.29	1.11%	0.55%	13.2%	232763	1.6864	119.52	7.25	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221216	7.1	7.25	7.06	7.21	0.56%	0.56%	11.96%	200510	1.437	104.13	7.17	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221215	6.87	7.5	6.82	7.17	4.22%	-0.42%	11.34%	276223	1.9892	143.86	7.2	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221214	6.85	6.96	6.81	6.88	-0.72%	0.15%	6.83%	84847	0.583	46.17	6.87	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221213	6.86	6.97	6.74	6.93	1.02%	0.73%	7.61%	138026	0.949	64.66	6.88	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221212	7.06	7.08	6.8	6.86	-3.92%	-0.58%	6.52%	189045	1.3035	78.99	6.9	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221209	7.25	7.26	7.09	7.14	-1.52%	0%	10.87%	152395	1.0877	56.44	7.14	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221208	7.09	7.26	7.03	7.25	2.26%	0.69%	12.58%	225814	1.6253	82.63	7.2	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221207	7.12	7.18	7.06	7.09	-1.25%	-0.28%	10.09%	117733	0.837	40.47	7.11	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221206	7.18	7.23	7.11	7.18	-0.69%	0.28%	11.49%	124628	0.8928	37.9	7.16	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221205	7.25	7.33	7.17	7.23	-0.41%	0.14%	12.27%	176906	1.2768	43.72	7.22	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221202	7.25	7.32	7.15	7.26	0.14%	0.41%	12.73%	204182	1.4759	49.59	7.23	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221201	7.2	7.28	7.14	7.25	0.42%	0.42%	12.58%	214911	1.551	52.75	7.22	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221130	7.36	7.39	7.19	7.22	-2.83%	-0.69%	12.11%	270982	1.9692	68.94	7.27	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221129	7.31	7.49	7.22	7.43	-0.54%	0.95%	15.37%	390770	2.8745	105.28	7.36	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221128	7.2	7.6	7.14	7.47	5.96%	0.95%	15.99%	557845	4.1253	162.15	7.4	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221125	7.15	7.2	6.97	7.05	-1.26%	-0.28%	9.47%	219180	1.5487	69.72	7.07	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221124	7.28	7.3	7.12	7.14	-3.77%	-0.7%	10.87%	378581	2.7229	125.27	7.19	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221123	7.25	7.5	7.16	7.42	1.78%	0.82%	15.22%	531486	3.9091	195.74	7.36	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221122	7.68	7.87	7.28	7.29	0.14%	-3.57%	13.2%	884471	6.6829	389.37	7.56	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221121	6.59	7.28	6.54	7.28	9.97%	2.39%	13.04%	270249	1.9207	171.43	7.11	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221118	6.52	6.68	6.46	6.62	1.85%	0.61%	2.8%	178060	1.1722	115.73	6.58	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221117	6.54	6.58	6.4	6.5	-0.61%	0.46%	0.93%	110232	0.7133	72.14	6.47	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221116	6.62	6.67	6.51	6.54	-1.21%	-0.61%	1.55%	103858	0.6834	67.8	6.58	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221115	6.46	6.63	6.41	6.62	3.44%	1.07%	2.8%	143453	0.9402	88.67	6.55	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221114	6.56	6.56	6.37	6.4	-2.29%	-0.78%	-0.62%	131113	0.8463	78.62	6.45	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221111	6.72	6.78	6.55	6.55	-0.3%	-1.36%	1.71%	159384	1.0576	97.17	6.64	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221110	6.68	6.73	6.54	6.57	-2.52%	-0.9%	2.02%	139770	0.926	80.76	6.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221109	6.65	6.77	6.63	6.74	1.35%	0.6%	4.66%	159856	1.0716	85.86	6.7	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221108	6.64	6.65	6.5	6.65	0.15%	1.06%	3.26%	109475	0.7201	53.68	6.58	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221107	6.56	6.72	6.56	6.64	0.3%	0.15%	3.11%	125853	0.8339	58.05	6.63	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221104	6.53	6.63	6.5	6.62	1.53%	0.3%	2.8%	136979	0.9034	59.45	6.6	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221103	6.4	6.62	6.37	6.52	0.46%	-0.31%	1.24%	122241	0.7989	49.05	6.54	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221102	6.4	6.55	6.4	6.49	0.15%	0%	0.78%	156534	1.0165	53.69	6.49	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221101	6.28	6.55	6.26	6.48	3.02%	0.31%	0.62%	163272	1.0549	53.34	6.46	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221031	6.18	6.39	6.02	6.29	-0.16%	0.8%	-2.33%	153103	0.9552	44.56	6.24	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221028	6.71	6.8	6.26	6.3	-7.08%	-2.78%	-2.17%	231294	1.4997	61.39	6.48	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221027	7.02	7.2	6.73	6.78	-4.51%	-2.45%	5.28%	249703	1.7357	69.63	6.95	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221026	6.87	7.34	6.8	7.1	3.65%	0.42%	10.25%	278104	1.9663	76.77	7.07	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221025	7.06	7.07	6.61	6.85	-2.97%	0.44%	6.37%	235057	1.6025	61.95	6.82	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221024	7.27	7.41	7.03	7.06	-3.68%	-2.22%	9.63%	219372	1.583	60.63	7.22	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221021	7.5	7.56	7.32	7.33	-3.93%	-1.35%	13.82%	269170	1.9996	75.66	7.43	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221020	7.27	7.69	7.03	7.63	4.95%	3.25%	18.48%	458437	3.3884	124.68	7.39	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221019	7.42	7.55	7.23	7.27	-2.42%	-1.62%	12.89%	274569	2.0293	76.84	7.39	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221018	7.7	7.72	7.36	7.45	-1.84%	-0.53%	15.68%	364148	2.7279	93.22	7.49	0%	6.47	0%	6.52	0%	6.44	0%	0%
20221017	7.06	7.82	7.02	7.59	6.45%	1.34%	17.86%	513587	3.8463	140.97	7.49	0%	6.47	0%	6.52	0%	6.44	0%	0%
20220721	6.35	7.16	6.35	7.16	9.98%	3.02%	11.18%	600617	4.1727	1357.95	6.95	7.92%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220720	6.49	6.71	6.45	6.51	0.77%	-0.31%	1.09%	374569	2.4461	796.05	6.53	1.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220719	6.67	6.73	6.35	6.46	-3.87%	-0.31%	0.31%	518139	3.3597	1093.37	6.48	0.62%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220718	6.56	6.88	6.5	6.72	2.44%	0.3%	4.35%	547709	3.67	1194.35	6.7	4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220715	6.77	6.93	6.56	6.56	-9.39%	-2.38%	1.86%	820399	5.5114	1793.61	6.72	4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220714	7.25	8.1	7.1	7.24	-2.69%	-4.11%	12.42%	1177730	8.8875	2892.31	7.55	17.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220713	6.32	7.44	6.08	7.44	10.06%	10.71%	15.53%	1063847	7.1487	2326.44	6.72	4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220712	7.05	7.46	6.57	6.76	-0.73%	-4.92%	4.97%	1198001	8.5213	2773.14	7.11	10.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220711	6.71	6.81	6.36	6.81	10.02%	1.79%	5.75%	891125	5.9628	1940.51	6.69	3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220708	5.81	6.19	5.81	6.19	9.95%	0.49%	-3.88%	207047	1.2762	415.32	6.16	-4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220707	5.54	5.68	5.48	5.63	0.72%	0.54%	-12.58%	145228	0.8127	264.48	5.6	-13.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220706	5.57	5.65	5.52	5.59	0.36%	0.18%	-13.2%	100517	0.5609	182.54	5.58	-13.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220705	5.62	5.66	5.51	5.57	-0.71%	0%	-13.51%	82757	0.4612	150.09	5.57	-13.51%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220704	5.51	5.61	5.46	5.61	1.45%	0.9%	-12.89%	91250	0.5075	165.16	5.56	-13.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220701	5.55	5.6	5.51	5.53	-0.54%	-0.36%	-14.13%	80799	0.4487	146.02	5.55	-13.82%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220630	5.57	5.65	5.55	5.56	0%	-0.54%	-13.66%	95812	0.5356	174.3	5.59	-13.2%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220629	5.72	5.72	5.55	5.56	-2.8%	-0.89%	-13.66%	182881	1.0267	334.13	5.61	-12.89%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220628	5.71	5.74	5.64	5.72	0.18%	0.18%	-11.18%	151754	0.8668	282.09	5.71	-11.34%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220627	5.68	5.8	5.61	5.71	0.71%	0.53%	-11.34%	195253	1.1091	360.94	5.68	-11.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220624	5.61	5.73	5.59	5.67	0.89%	0%	-11.96%	193996	1.099	357.65	5.67	-11.96%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220623	5.47	5.63	5.41	5.62	1.81%	2%	-12.73%	222253	1.2244	398.46	5.51	-14.44%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220622	5.57	5.62	5.49	5.52	-0.9%	-0.54%	-14.29%	173293	0.9621	313.1	5.55	-13.82%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220621	5.63	5.7	5.52	5.57	-1.07%	-0.36%	-13.51%	228018	1.2744	414.74	5.59	-13.2%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220620	5.62	5.68	5.51	5.63	0.36%	0.54%	-12.58%	239032	1.3377	435.34	5.6	-13.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220617	5.55	5.74	5.51	5.61	1.08%	-0.71%	-12.89%	343505	1.9407	631.57	5.65	-12.27%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220616	5.64	5.73	5.55	5.55	-2.8%	-0.89%	-13.82%	417824	2.34	761.52	5.6	-13.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220615	5.86	5.96	5.7	5.71	-7.75%	-2.06%	-11.34%	831342	4.847	1577.39	5.83	-9.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220614	6.19	6.27	6.19	6.19	-10.03%	0%	-3.88%	286010	1.7706	576.22	6.19	-3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220613	7.21	7.94	6.88	6.88	-4.71%	-9.11%	6.83%	1324533	10.0301	3264.16	7.57	17.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220610	7.22	7.22	5.96	7.22	10.06%	2.7%	12.11%	1056713	7.4339	2419.26	7.03	9.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220609	5.96	6.56	5.96	6.56	10.07%	0.92%	1.86%	413582	2.6868	874.38	6.5	0.93%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220608	5.71	6	5.66	5.96	1.36%	2.41%	-7.45%	252662	1.4695	478.23	5.82	-9.63%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220607	6	6.05	5.7	5.88	-3.29%	0.68%	-8.7%	349913	2.0419	664.51	5.84	-9.32%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220606	5.53	6.08	5.5	6.08	9.95%	4.83%	-5.59%	223755	1.2978	422.35	5.8	-9.94%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220602	5.45	5.59	5.44	5.53	0.73%	0.55%	-14.13%	70293	0.3865	125.78	5.5	-14.6%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220601	5.41	5.51	5.38	5.49	1.48%	0.92%	-14.75%	101448	0.5521	179.67	5.44	-15.53%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220531	5.44	5.46	5.32	5.41	0.37%	0.37%	-15.99%	100882	0.5441	177.07	5.39	-16.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220530	5.24	5.44	5.17	5.39	3.06%	1.32%	-16.3%	133639	0.7115	231.55	5.32	-17.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220527	5.41	5.41	5.15	5.23	-1.88%	-0.19%	-18.79%	126893	0.6651	216.45	5.24	-18.63%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220526	5.12	5.48	5.06	5.33	3.29%	0.76%	-17.24%	153422	0.811	263.93	5.29	-17.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220525	4.91	5.19	4.91	5.16	4.24%	1.57%	-19.88%	76818	0.3901	126.95	5.08	-21.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220524	5.2	5.22	4.93	4.95	-4.62%	-2.75%	-23.14%	84804	0.4313	140.36	5.09	-20.96%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220523	5.09	5.19	5.08	5.19	1.76%	0.58%	-19.41%	44240	0.2281	74.23	5.16	-19.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220520	5.14	5.14	5	5.1	0.79%	0.39%	-20.81%	49062	0.2494	81.16	5.08	-21.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220519	4.95	5.07	4.91	5.06	0.6%	0.8%	-21.43%	43256	0.2172	70.68	5.02	-22.05%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220518	4.89	5.05	4.87	5.03	3.07%	0.8%	-21.89%	50158	0.2502	81.42	4.99	-22.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220517	4.91	4.93	4.81	4.88	-0.61%	0.41%	-24.22%	28220	0.1371	44.62	4.86	-24.53%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220516	4.9	4.99	4.87	4.91	0.2%	0%	-23.76%	38190	0.1877	61.08	4.91	-23.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220513	4.87	4.91	4.84	4.9	0.62%	0.2%	-23.91%	36715	0.1794	58.38	4.89	-24.07%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220512	4.79	4.88	4.74	4.87	1.67%	1.04%	-24.38%	43962	0.2118	68.93	4.82	-25.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220511	4.87	4.93	4.78	4.79	-1.03%	-1.64%	-25.62%	52218	0.2544	82.79	4.87	-24.38%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220510	4.72	4.84	4.68	4.84	1.47%	0.83%	-24.84%	31780	0.1524	49.6	4.8	-25.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220509	4.71	4.83	4.68	4.77	1.49%	-0.21%	-25.93%	40679	0.1945	63.3	4.78	-25.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220506	4.68	4.77	4.6	4.7	-0.63%	0.43%	-27.02%	40840	0.1911	62.19	4.68	-27.33%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220505	4.75	4.78	4.66	4.73	0.42%	0%	-26.55%	48015	0.2269	73.84	4.73	-26.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220429	4.48	4.74	4.48	4.71	5.13%	1.29%	-26.86%	81464	0.3787	123.24	4.65	-27.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220428	4.64	4.65	4.42	4.48	-4.07%	-1.1%	-30.43%	71102	0.322	104.79	4.53	-29.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220427	4.47	4.68	4.34	4.67	3.32%	3.55%	-27.48%	97568	0.4405	143.35	4.51	-29.97%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220426	4.58	4.72	4.49	4.52	-0.88%	-2.38%	-29.81%	94606	0.4381	142.57	4.63	-28.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220425	4.94	4.94	4.53	4.56	-8.8%	-3.59%	-29.19%	86801	0.4104	133.56	4.73	-26.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220422	5.06	5.1	4.96	5	-1.57%	-0.2%	-22.36%	70329	0.3524	114.68	5.01	-22.2%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220421	5.3	5.33	5.06	5.08	-4.69%	-1.93%	-21.12%	61760	0.3199	104.11	5.18	-19.57%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220420	5.4	5.44	5.3	5.33	-1.3%	-0.74%	-17.24%	41030	0.2205	71.76	5.37	-16.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220419	5.37	5.46	5.33	5.4	0.75%	0%	-16.15%	50183	0.271	88.19	5.4	-16.15%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220418	5.28	5.37	5.18	5.36	1.13%	1.71%	-16.77%	47133	0.2482	80.77	5.27	-18.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220415	5.47	5.5	5.27	5.3	-3.64%	-1.3%	-17.7%	82094	0.4408	143.45	5.37	-16.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220414	5.44	5.57	5.42	5.5	1.48%	-0.18%	-14.6%	44846	0.2469	80.35	5.51	-14.44%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220413	5.5	5.52	5.39	5.42	-1.81%	-0.73%	-15.84%	38673	0.2111	68.7	5.46	-15.22%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220412	5.4	5.53	5.31	5.52	2.41%	2.03%	-14.29%	42050	0.2274	74	5.41	-15.99%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220411	5.56	5.57	5.34	5.39	-3.06%	-0.55%	-16.3%	64376	0.3492	113.64	5.42	-15.84%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220408	5.68	5.73	5.53	5.56	-2.97%	-0.54%	-13.66%	64039	0.358	116.51	5.59	-13.2%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220401	5.86	5.87	5.72	5.78	-1.37%	0%	-10.25%	43790	0.253	82.34	5.78	-10.25%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220331	5.76	5.91	5.73	5.86	1.38%	0.51%	-9.01%	59817	0.3486	113.45	5.83	-9.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220330	5.77	5.8	5.69	5.78	1.23%	0.35%	-10.25%	47074	0.2711	88.23	5.76	-10.56%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220329	5.86	5.89	5.71	5.71	-2.89%	-1.21%	-11.34%	52588	0.3039	98.9	5.78	-10.25%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220328	5.86	5.93	5.75	5.88	0.17%	0.68%	-8.7%	51389	0.3002	97.7	5.84	-9.32%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220325	5.88	5.95	5.85	5.87	-0.34%	-0.34%	-8.85%	47537	0.2802	91.19	5.89	-8.54%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220324	5.88	6	5.85	5.89	-0.84%	-0.17%	-8.54%	59476	0.351	114.23	5.9	-8.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220323	5.95	6.02	5.89	5.94	0.17%	-0.17%	-7.76%	77333	0.4599	149.67	5.95	-7.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220322	5.97	5.98	5.82	5.93	0%	0.17%	-7.92%	62122	0.3675	119.6	5.92	-8.07%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220321	5.88	5.95	5.79	5.93	1.54%	0.68%	-7.92%	75317	0.4437	144.4	5.89	-8.54%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220318	5.68	5.85	5.66	5.84	2.28%	0.86%	-9.32%	67608	0.3916	127.44	5.79	-10.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220317	5.73	5.83	5.68	5.71	0.71%	-0.7%	-11.34%	93471	0.5377	174.99	5.75	-10.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220316	5.58	5.69	5.4	5.67	3.28%	1.8%	-11.96%	100424	0.5594	182.05	5.57	-13.51%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220315	5.82	5.85	5.47	5.49	-5.67%	-3.17%	-14.75%	114836	0.6513	211.96	5.67	-11.96%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220311	5.91	6.06	5.83	6.05	0.83%	2.02%	-6.06%	61703	0.3662	119.17	5.93	-7.92%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220310	5.98	6.08	5.96	6	2.04%	-0.33%	-6.83%	79875	0.481	156.53	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220309	5.97	6.06	5.65	5.88	-1.34%	0.17%	-8.7%	122733	0.7209	234.61	5.87	-8.85%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220308	6.25	6.28	5.94	5.96	-4.64%	-1.81%	-7.45%	128935	0.7829	254.78	6.07	-5.75%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220307	6.35	6.41	6.23	6.25	-1.88%	-0.95%	-2.95%	76294	0.4815	156.7	6.31	-2.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220304	6.48	6.53	6.34	6.37	-2%	-0.93%	-1.09%	87508	0.5623	182.99	6.43	-0.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220303	6.58	6.63	6.49	6.5	-1.22%	-0.61%	0.93%	68329	0.4468	145.4	6.54	1.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220302	6.45	6.59	6.42	6.58	1.39%	0.92%	2.17%	78108	0.5096	165.84	6.52	1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220301	6.42	6.52	6.42	6.49	0.62%	0.31%	0.78%	61049	0.395	128.55	6.47	0.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220228	6.53	6.57	6.33	6.45	-0.92%	0.47%	0.16%	73856	0.4743	154.35	6.42	-0.31%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220225	6.52	6.62	6.5	6.51	0.31%	-0.76%	1.09%	100444	0.6592	214.53	6.56	1.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220224	6.63	6.78	6.38	6.49	-2.84%	-1.22%	0.78%	144915	0.9528	310.08	6.57	2.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220223	6.63	6.69	6.56	6.68	0.91%	0.45%	3.73%	78575	0.5224	170.01	6.65	3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220222	6.64	6.7	6.54	6.62	-0.6%	0.3%	2.8%	89071	0.5879	191.32	6.6	2.48%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220221	6.55	6.68	6.52	6.66	1.99%	0.6%	3.42%	102802	0.6809	221.59	6.62	2.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220218	6.4	6.54	6.35	6.53	1.87%	1.08%	1.4%	69703	0.4506	146.64	6.46	0.31%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220217	6.56	6.58	6.38	6.41	-2.29%	-1.08%	-0.47%	111855	0.7243	235.71	6.48	0.62%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220216	6.39	6.73	6.37	6.56	2.82%	0.46%	1.86%	136734	0.8927	290.52	6.53	1.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220215	6.36	6.41	6.31	6.38	0.31%	0.31%	-0.93%	57206	0.3636	118.33	6.36	-1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220214	6.28	6.41	6.25	6.36	0.47%	0%	-1.24%	58541	0.3725	121.22	6.36	-1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220211	6.51	6.52	6.31	6.33	-3.36%	-0.94%	-1.71%	95196	0.6087	198.09	6.39	-0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220210	6.65	6.69	6.51	6.55	-1.5%	-0.46%	1.71%	97350	0.6407	208.51	6.58	2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20220209	6.55	6.69	6.5	6.65	1.37%	0.3%	3.26%	107411	0.7118	231.65	6.63	2.95%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211203	7.35	7.58	7.3	7.52	1.9%	0.53%	16.77%	222994	1.6676	542.7	7.48	16.15%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211202	7.26	7.6	7.24	7.38	0.68%	-0.67%	14.6%	246557	1.833	596.52	7.43	15.37%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211201	7.32	7.4	7.23	7.33	-0.27%	0.41%	13.82%	142459	1.0402	338.52	7.3	13.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211130	7.31	7.42	7.22	7.35	0.14%	0.41%	14.13%	185427	1.3578	441.88	7.32	13.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211129	7.1	7.37	7.06	7.34	1.8%	0.96%	13.98%	215835	1.5696	510.8	7.27	12.89%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211126	7.13	7.26	7.01	7.21	0.42%	0.98%	11.96%	187779	1.3413	436.51	7.14	10.87%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211125	6.95	7.27	6.88	7.18	3.31%	0.7%	11.49%	269309	1.9196	624.71	7.13	10.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211124	6.82	7.01	6.7	6.95	1.31%	1.16%	7.92%	167162	1.1482	373.67	6.87	6.68%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211123	6.92	6.92	6.78	6.86	-0.87%	0%	6.52%	100592	0.6896	224.42	6.86	6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211122	6.98	7.05	6.85	6.92	-1%	0.29%	7.45%	126869	0.8752	284.82	6.9	7.14%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211119	7.01	7.06	6.89	6.99	0.43%	0%	8.54%	141814	0.9906	322.38	6.99	8.54%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211118	6.86	7.08	6.78	6.96	0.87%	0.14%	8.07%	178958	1.2445	405.01	6.95	7.92%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211117	6.71	6.91	6.67	6.9	2.83%	0.88%	7.14%	126839	0.867	282.15	6.84	6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211116	6.91	6.91	6.69	6.71	-2.61%	-0.89%	4.19%	118824	0.8044	261.78	6.77	5.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211115	7.05	7.12	6.83	6.89	-1.01%	-0.58%	6.99%	145429	1.0072	327.78	6.93	7.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211112	6.69	6.96	6.67	6.96	3.57%	1.75%	8.07%	154018	1.053	342.68	6.84	6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211111	6.65	6.82	6.62	6.72	0.75%	0%	4.35%	127731	0.8583	279.32	6.72	4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211110	6.83	6.84	6.58	6.67	-3.19%	0.15%	3.57%	177589	1.1822	384.73	6.66	3.42%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211109	6.78	6.98	6.78	6.89	1.62%	0.29%	6.99%	147871	1.016	330.64	6.87	6.68%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211108	7.06	7.14	6.75	6.78	-5.04%	-1.17%	5.28%	227291	1.5591	507.39	6.86	6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211105	7.37	7.38	7.06	7.14	-3.77%	-0.28%	10.87%	229661	1.6448	535.28	7.16	11.18%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211104	7.32	7.49	7.3	7.42	1.37%	0.27%	15.22%	192121	1.421	462.44	7.4	14.91%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211103	7.41	7.42	7.13	7.32	-1.35%	0.97%	13.66%	162059	1.1747	382.29	7.25	12.58%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211102	7.69	7.69	7.17	7.42	-3.26%	0.27%	15.22%	316394	2.3399	761.49	7.4	14.91%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211101	7.48	7.76	7.42	7.67	1.72%	0.92%	19.1%	285349	2.17	706.2	7.6	18.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211029	7.59	7.61	7.25	7.54	-1.82%	1.34%	17.08%	292146	2.1745	707.66	7.44	15.53%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211028	7.58	7.88	7.35	7.68	1.72%	0.66%	19.25%	420955	3.21	1044.65	7.63	18.48%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211027	7.66	7.72	7.45	7.55	-1.69%	0%	17.24%	222348	1.6787	546.31	7.55	17.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211026	8.07	8.17	7.62	7.68	-2.54%	-2.04%	19.25%	507184	3.977	1294.26	7.84	21.74%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211025	7.1	7.88	7.08	7.88	10.06%	1.55%	22.36%	215371	1.6712	543.87	7.76	20.5%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211022	7.64	7.64	7.16	7.16	-6.53%	-2.72%	11.18%	276917	2.0384	663.37	7.36	14.29%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211021	7.54	7.85	7.31	7.66	2.82%	0.92%	18.94%	289412	2.1968	714.92	7.59	17.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211020	7.45	7.63	7.36	7.45	-1.06%	-0.4%	15.68%	173640	1.299	422.74	7.48	16.15%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211019	7.63	7.81	7.45	7.53	-1.57%	-0.4%	16.93%	214352	1.6198	527.14	7.56	17.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211018	7.19	7.8	7.13	7.65	6.55%	1.73%	18.79%	351021	2.6389	858.79	7.52	16.77%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211015	7.09	7.37	7.09	7.18	-5.77%	-0.14%	11.49%	336553	2.4203	787.65	7.19	11.65%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211014	6.97	7.62	6.94	7.62	9.96%	1.46%	18.32%	193673	1.4544	473.31	7.51	16.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211013	6.8	6.96	6.65	6.93	1.61%	1.61%	7.61%	144373	0.9843	320.33	6.82	5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211012	7.12	7.2	6.69	6.82	-4.35%	-0.73%	5.9%	212313	1.4593	474.91	6.87	6.68%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211011	7.57	7.61	7.12	7.13	-5.81%	-1.66%	10.71%	260924	1.8906	615.27	7.25	12.58%	6.47	0%	6.52	0%	6.44	0%	0.4%
20211008	7.63	7.85	7.33	7.57	0%	0.93%	17.55%	306096	2.2957	747.1	7.5	16.46%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210930	7.68	7.9	7.41	7.57	-0.13%	-0.66%	17.55%	574123	4.3734	1423.26	7.62	18.32%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210929	6.84	7.58	6.82	7.58	10.01%	1.47%	17.7%	267595	1.9991	650.58	7.47	15.99%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210928	6.64	7	6.58	6.89	3.77%	0.58%	6.99%	121608	0.8331	271.12	6.85	6.37%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210927	6.98	7.26	6.53	6.64	-4.87%	-3.21%	3.11%	145684	0.9993	325.21	6.86	6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210924	7.2	7.21	6.95	6.98	-3.19%	-0.99%	8.39%	103070	0.7265	236.43	7.05	9.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210923	7.34	7.34	7.14	7.21	-0.96%	-0.14%	11.96%	119565	0.8628	280.79	7.22	12.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210922	7.01	7.35	7	7.28	2.68%	1.11%	13.04%	180866	1.3029	424.01	7.2	11.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210917	6.98	7.13	6.84	7.09	1.58%	1%	10.09%	105745	0.7425	241.64	7.02	9.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210916	7.13	7.24	6.97	6.98	-2.1%	-1.55%	8.39%	99227	0.7032	228.85	7.09	10.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210915	6.85	7.13	6.76	7.13	4.39%	2.15%	10.71%	108610	0.7581	246.71	6.98	8.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210914	6.98	7.02	6.83	6.83	-2.71%	-1.16%	6.06%	84616	0.5847	190.28	6.91	7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210913	6.98	7.14	6.94	7.02	0.57%	0%	9.01%	74971	0.5265	171.34	7.02	9.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210910	7.15	7.18	6.89	6.98	-1.97%	-0.57%	8.39%	122370	0.8594	279.68	7.02	9.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210909	7.09	7.16	7.02	7.12	-0.14%	0.42%	10.56%	94068	0.6672	217.13	7.09	10.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210908	7.11	7.28	7.07	7.13	-0.97%	-0.14%	10.71%	157375	1.123	365.46	7.14	10.87%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210907	6.85	7.48	6.84	7.2	3.9%	-0.28%	11.8%	269305	1.9441	632.68	7.22	12.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210906	6.88	7.06	6.76	6.93	0.87%	0.58%	7.61%	178715	1.2316	400.81	6.89	6.99%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210729	5.87	5.94	5.87	5.89	1.03%	-0.34%	-8.54%	36416	0.2151	70	5.91	-8.23%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210728	6.05	6.09	5.8	5.83	-4.27%	-1.19%	-9.47%	80701	0.4758	154.84	5.9	-8.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210727	6.27	6.35	6.09	6.09	-3.18%	-1.77%	-5.43%	76960	0.477	155.23	6.2	-3.73%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210726	6.2	6.41	6.15	6.29	1.45%	0.16%	-2.33%	106129	0.6664	216.87	6.28	-2.48%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210723	6.28	6.28	6.14	6.2	-0.32%	0%	-3.73%	53215	0.3301	107.43	6.2	-3.73%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210722	6.15	6.24	6.12	6.22	1.14%	0.32%	-3.42%	73866	0.458	149.05	6.2	-3.73%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210721	6.04	6.15	6.04	6.15	1.15%	0.65%	-4.5%	40202	0.2456	79.93	6.11	-5.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210720	6.07	6.13	6.04	6.08	-0.65%	0.16%	-5.59%	28632	0.1739	56.59	6.07	-5.75%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210719	6.05	6.12	5.93	6.12	0.82%	1.66%	-4.97%	48985	0.2947	95.91	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210716	6.11	6.16	6.06	6.07	-0.49%	-0.65%	-5.75%	39448	0.241	78.43	6.11	-5.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210715	6.22	6.22	6.02	6.1	-2.24%	0.16%	-5.28%	60327	0.3674	119.57	6.09	-5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210714	6.21	6.28	6.18	6.24	-0.32%	0.16%	-3.11%	47207	0.2941	95.71	6.23	-3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210713	6.18	6.28	6.11	6.26	1.62%	0.81%	-2.8%	71117	0.4415	143.68	6.21	-3.57%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210712	6.23	6.27	6.14	6.16	-0.48%	-0.48%	-4.35%	47603	0.2949	95.97	6.19	-3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210709	6.03	6.23	6.02	6.19	1.98%	0.49%	-3.88%	60649	0.3733	121.49	6.16	-4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210708	6.13	6.19	6.03	6.07	-0.98%	-0.33%	-5.75%	32365	0.1971	64.14	6.09	-5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210707	6.14	6.17	6.09	6.13	-0.33%	0.16%	-4.81%	30152	0.1845	60.04	6.12	-4.97%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210706	6.12	6.23	6.09	6.15	0%	0%	-4.5%	38703	0.2381	77.49	6.15	-4.5%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210705	6.02	6.19	6	6.15	2.16%	0.33%	-4.5%	78330	0.4802	156.27	6.13	-4.81%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210702	5.91	6.1	5.83	6.02	2.21%	0.67%	-6.52%	53941	0.3226	104.99	5.98	-7.14%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210701	6.05	6.06	5.89	5.89	-2.32%	-1.01%	-8.54%	45490	0.2707	88.1	5.95	-7.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210630	6.01	6.05	5.99	6.03	0.5%	0.17%	-6.37%	28444	0.1711	55.68	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210629	6.12	6.12	5.99	6	-2.12%	-0.83%	-6.83%	44429	0.2686	87.41	6.05	-6.06%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210628	6.13	6.18	6.11	6.13	-0.33%	0%	-4.81%	32569	0.1997	64.99	6.13	-4.81%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210625	6.22	6.24	6.1	6.15	-1.6%	-0.16%	-4.5%	51127	0.3149	102.48	6.16	-4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210624	6.16	6.28	6.13	6.25	1.13%	0.64%	-2.95%	71199	0.4425	144.01	6.21	-3.57%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210623	6.16	6.25	6.11	6.18	0.32%	0%	-4.04%	54418	0.3362	109.41	6.18	-4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210622	6.13	6.19	6.09	6.16	0.49%	0.16%	-4.35%	52301	0.3215	104.63	6.15	-4.5%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210621	6.1	6.15	6.09	6.13	0%	0.16%	-4.81%	32630	0.1997	64.99	6.12	-4.97%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210618	6	6.13	6	6.13	2%	0.82%	-4.81%	43886	0.2667	86.79	6.08	-5.59%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210617	6.04	6.11	5.97	6.01	-0.5%	-0.17%	-6.68%	36743	0.2211	71.95	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210616	6.12	6.14	6	6.04	-2.27%	-0.33%	-6.21%	67216	0.4075	132.62	6.06	-5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210615	6.15	6.39	6.14	6.18	2.15%	-0.8%	-4.04%	83489	0.5201	169.26	6.23	-3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210611	6.15	6.21	6.04	6.05	-1.79%	-1.14%	-6.06%	53001	0.3242	105.51	6.12	-4.97%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210610	6.12	6.18	6.1	6.16	0.33%	0.33%	-4.35%	47932	0.2942	95.74	6.14	-4.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210609	6.09	6.19	6.03	6.14	0.99%	0.33%	-4.66%	51818	0.3171	103.2	6.12	-4.97%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210608	6.08	6.09	6	6.08	0.16%	0.66%	-5.59%	49416	0.2985	97.14	6.04	-6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210607	5.98	6.13	5.94	6.07	2.19%	0.5%	-5.75%	54495	0.3293	107.17	6.04	-6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210604	5.99	5.99	5.92	5.94	0%	0%	-7.76%	32148	0.1911	62.19	5.94	-7.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210603	5.96	6.02	5.9	5.97	0.17%	0%	-7.3%	37242	0.2222	72.31	5.97	-7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210602	5.89	6	5.89	5.96	0.68%	0%	-7.45%	46951	0.2797	91.02	5.96	-7.45%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210601	5.86	5.92	5.84	5.92	0.85%	0.68%	-8.07%	26937	0.1585	51.58	5.88	-8.7%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210531	5.9	5.91	5.83	5.87	-0.34%	0.17%	-8.85%	26154	0.1532	49.86	5.86	-9.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210528	5.93	5.98	5.86	5.89	-0.84%	-0.34%	-8.54%	37812	0.2234	72.7	5.91	-8.23%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210527	5.94	5.96	5.91	5.94	0%	0%	-7.76%	34838	0.2068	67.3	5.94	-7.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210526	5.91	5.99	5.89	5.94	0.17%	0%	-7.76%	41699	0.2475	80.55	5.94	-7.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210525	5.92	5.95	5.83	5.93	1.19%	0.51%	-7.92%	48769	0.2876	93.6	5.9	-8.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210524	5.84	5.87	5.81	5.86	0.17%	0.17%	-9.01%	39429	0.2305	75.01	5.85	-9.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210521	5.91	5.97	5.85	5.85	-0.85%	-0.68%	-9.16%	51313	0.3024	98.41	5.89	-8.54%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210520	5.83	6	5.8	5.9	0.68%	-0.34%	-8.39%	87200	0.5162	167.99	5.92	-8.07%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210519	5.89	5.89	5.77	5.86	-0.17%	0.34%	-9.01%	45428	0.2651	86.27	5.84	-9.32%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210518	5.85	5.89	5.76	5.87	-0.68%	0.69%	-8.85%	72121	0.4206	136.88	5.83	-9.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210517	6.15	6.15	5.85	5.91	-6.64%	-0.67%	-8.23%	224540	1.3351	434.49	5.95	-7.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210514	5.84	6.42	5.82	6.33	8.39%	0.48%	-1.71%	302582	1.9067	620.51	6.3	-2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210513	5.83	5.89	5.82	5.84	-0.68%	-0.34%	-9.32%	19820	0.1161	37.78	5.86	-9.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210512	5.86	5.88	5.8	5.88	0.17%	0.68%	-8.7%	24059	0.1406	45.76	5.84	-9.32%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210511	5.83	5.89	5.81	5.87	0.51%	0.34%	-8.85%	23465	0.1372	44.65	5.85	-9.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210510	5.86	5.9	5.82	5.84	-0.34%	-0.34%	-9.32%	24098	0.1411	45.92	5.86	-9.01%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210507	5.81	5.88	5.75	5.86	1.38%	0.69%	-9.01%	29210	0.1701	55.36	5.82	-9.63%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210506	5.75	5.79	5.73	5.78	0.7%	0.35%	-10.25%	17566	0.1012	32.93	5.76	-10.56%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210430	5.8	5.8	5.72	5.74	-1.03%	-0.17%	-10.87%	21164	0.1217	39.61	5.75	-10.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210429	5.79	5.83	5.73	5.8	0.35%	0.17%	-9.94%	17969	0.104	33.85	5.79	-10.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210428	5.84	5.86	5.73	5.78	-1.03%	0.17%	-10.25%	24729	0.1428	46.47	5.77	-10.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210427	5.81	5.85	5.7	5.84	0.52%	1.39%	-9.32%	30215	0.1739	56.59	5.76	-10.56%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210426	5.93	5.93	5.81	5.81	-1.19%	-1.02%	-9.78%	31123	0.1826	59.42	5.87	-8.85%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210423	6.02	6.05	5.86	5.88	-2%	-0.51%	-8.7%	41907	0.2478	80.64	5.91	-8.23%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210422	5.92	6.05	5.91	6	1.01%	0.5%	-6.83%	29403	0.1755	57.11	5.97	-7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210421	6	6.03	5.94	5.94	-1.16%	-0.5%	-7.76%	29172	0.1742	56.69	5.97	-7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210416	5.91	6.03	5.89	6.02	1.86%	0.5%	-6.52%	32485	0.1947	63.36	5.99	-6.99%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210415	5.94	5.96	5.85	5.91	-0.51%	0.34%	-8.23%	29390	0.1732	56.37	5.89	-8.54%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210414	5.9	5.98	5.9	5.94	0.85%	0%	-7.76%	21377	0.1269	41.3	5.94	-7.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210413	6.01	6.02	5.88	5.89	-2%	-0.67%	-8.54%	39930	0.2369	77.1	5.93	-7.92%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210412	6.13	6.17	6	6.01	-2.44%	-0.83%	-6.68%	39550	0.2395	77.94	6.06	-5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210409	6.08	6.16	6.06	6.16	0.82%	0.98%	-4.35%	40547	0.2475	80.55	6.1	-5.28%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210408	6.3	6.31	6.11	6.11	-3.02%	-1.13%	-5.12%	64378	0.3977	129.43	6.18	-4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210407	6.2	6.31	6.18	6.3	1.45%	0.48%	-2.17%	51462	0.3225	104.95	6.27	-2.64%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210406	6.18	6.28	6.11	6.21	0.32%	-0.16%	-3.57%	50831	0.3162	102.9	6.22	-3.42%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210402	6.17	6.25	6.13	6.19	0.49%	0.16%	-3.88%	38054	0.2352	76.54	6.18	-4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210401	6.14	6.26	6.11	6.16	-0.16%	0%	-4.35%	39373	0.2425	78.92	6.16	-4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210330	6.29	6.42	6.14	6.15	-4.06%	-1.28%	-4.5%	87075	0.5428	176.65	6.23	-3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210329	6.38	6.53	6.31	6.41	0.47%	0%	-0.47%	67710	0.4338	141.17	6.41	-0.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20210326	6.35	6.49	6.21	6.38	0.95%	0%	-0.93%	81011	0.5166	168.12	6.38	-0.93%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201215	6.27	6.36	6.16	6.25	-0.32%	0.48%	-2.95%	26052	0.162	52.72	6.22	-3.42%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201214	6.3	6.36	6.18	6.27	-0.48%	0.16%	-2.64%	25967	0.1626	52.92	6.26	-2.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201211	6.54	6.54	6.21	6.3	-3.08%	-0.47%	-2.17%	63535	0.4023	130.92	6.33	-1.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201210	6.56	6.6	6.46	6.5	-0.91%	-0.46%	0.93%	28963	0.1892	61.57	6.53	1.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201209	6.78	6.81	6.55	6.56	-3.24%	-1.35%	1.86%	37650	0.2504	81.49	6.65	3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201208	6.75	6.8	6.72	6.78	0.74%	0.15%	5.28%	24357	0.1648	53.63	6.77	5.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201207	6.8	6.8	6.7	6.73	-0.74%	-0.15%	4.5%	23880	0.1609	52.36	6.74	4.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201204	6.65	6.81	6.5	6.78	1.65%	1.04%	5.28%	40738	0.2733	88.94	6.71	4.19%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201203	6.73	6.73	6.6	6.67	-1.04%	0.45%	3.57%	51492	0.342	111.3	6.64	3.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201202	6.88	6.88	6.73	6.74	-1.32%	-0.44%	4.66%	39248	0.2657	86.47	6.77	5.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201201	6.81	6.85	6.74	6.83	0.59%	0.29%	6.06%	41242	0.2807	91.35	6.81	5.75%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201130	6.74	6.84	6.7	6.79	0.89%	0%	5.43%	47393	0.3219	104.76	6.79	5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201127	6.69	6.79	6.65	6.73	0.6%	0.15%	4.5%	40831	0.2743	89.27	6.72	4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201126	6.75	6.77	6.66	6.69	-1.04%	-0.15%	3.88%	44003	0.295	96	6.7	4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201125	6.8	6.84	6.75	6.76	-0.44%	-0.44%	4.97%	35469	0.241	78.43	6.79	5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201124	6.84	6.89	6.77	6.79	-0.73%	-0.59%	5.43%	38363	0.262	85.26	6.83	6.06%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201123	6.9	6.92	6.73	6.84	-0.87%	0.29%	6.21%	74193	0.5057	164.57	6.82	5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201120	6.85	6.95	6.8	6.9	0.15%	0.29%	7.14%	46348	0.3188	103.75	6.88	6.83%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201119	7.03	7.07	6.86	6.89	-2.55%	-0.58%	6.99%	88842	0.6156	200.34	6.93	7.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201118	7.05	7.1	6.99	7.07	0.43%	0.28%	9.78%	44084	0.3106	101.08	7.05	9.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201117	7.13	7.13	6.98	7.04	-1.4%	0.14%	9.32%	73036	0.5132	167.01	7.03	9.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201116	7.23	7.25	7.07	7.14	-1.52%	0%	10.87%	63745	0.4551	148.11	7.14	10.87%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201113	7.16	7.27	7.07	7.25	0.69%	0.97%	12.58%	79247	0.5687	185.08	7.18	11.49%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201112	7.15	7.24	7.1	7.2	1.27%	0.14%	11.8%	51559	0.3705	120.57	7.19	11.65%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201111	7.3	7.34	7.1	7.11	-3.27%	-1.11%	10.4%	89863	0.6459	210.2	7.19	11.65%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201110	7.51	7.56	7.31	7.35	-1.74%	-0.94%	14.13%	93434	0.6929	225.49	7.42	15.22%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201109	7.29	7.51	7.28	7.48	2.05%	1.08%	16.15%	169124	1.2523	407.54	7.4	14.91%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201106	7.45	7.47	7.2	7.33	-2.27%	0.27%	13.82%	142656	1.0425	339.27	7.31	13.51%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201105	7.38	7.64	7.34	7.5	2.46%	0%	16.46%	181960	1.3649	444.19	7.5	16.46%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201104	7.44	7.62	7.27	7.32	-1.21%	-1.35%	13.66%	161129	1.1953	388.99	7.42	15.22%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201103	7.42	7.45	7.33	7.41	-0.54%	0.41%	15.06%	144559	1.0675	347.4	7.38	14.6%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201102	7.26	7.55	7.21	7.45	2.48%	0.54%	15.68%	294989	2.185	711.08	7.41	15.06%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201030	6.95	7.43	6.89	7.27	4.91%	0.69%	12.89%	278646	2.011	654.45	7.22	12.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201029	7.15	7.18	6.9	6.93	-4.68%	-1.98%	7.61%	147603	1.0433	339.53	7.07	9.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201028	7.15	7.28	7	7.27	1.82%	1.39%	12.89%	114017	0.8177	266.11	7.17	11.34%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201027	7.12	7.21	7.03	7.14	-0.56%	0.42%	10.87%	65066	0.4625	150.51	7.11	10.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201026	6.85	7.26	6.77	7.18	4.66%	1.27%	11.49%	139543	0.99	322.18	7.09	10.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201023	7.01	7.11	6.83	6.86	-2.7%	-1.44%	6.52%	65812	0.458	149.05	6.96	8.07%	6.47	0%	6.52	0%	6.44	0%	0.4%
20201022	7.08	7.08	6.94	7.05	0%	0.57%	9.47%	54964	0.3854	125.42	7.01	8.85%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200909	6.91	7.1	6.85	6.91	-1.57%	-1.14%	7.3%	126384	0.883	287.36	6.99	8.54%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200908	6.75	7.02	6.64	7.02	4.31%	2.18%	9.01%	119463	0.821	267.18	6.87	6.68%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200907	6.9	6.91	6.71	6.73	-1.75%	-1.32%	4.5%	78471	0.5354	174.24	6.82	5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200904	6.53	6.85	6.48	6.85	3.32%	1.93%	6.37%	98159	0.6596	214.66	6.72	4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200903	6.79	6.84	6.61	6.63	-2.79%	-1.04%	2.95%	73682	0.4934	160.57	6.7	4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200902	6.92	6.93	6.75	6.82	-0.73%	0.15%	5.9%	86592	0.5901	192.04	6.81	5.75%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200901	6.69	6.9	6.65	6.87	2.69%	0.73%	6.68%	115087	0.7853	255.56	6.82	5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200831	6.65	6.79	6.65	6.69	1.52%	-0.45%	3.88%	106959	0.7184	233.79	6.72	4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200828	6.52	6.59	6.5	6.59	0.3%	0.61%	2.33%	43269	0.2835	92.26	6.55	1.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200827	6.49	6.59	6.43	6.57	1.39%	0.92%	2.02%	49844	0.3244	105.57	6.51	1.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200826	6.6	6.64	6.45	6.48	-1.82%	-0.92%	0.62%	61449	0.4018	130.76	6.54	1.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200825	6.72	6.85	6.59	6.6	-1.64%	-1.35%	2.48%	66792	0.4466	145.34	6.69	3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200824	6.66	6.75	6.56	6.71	0.75%	0.45%	4.19%	59894	0.4001	130.21	6.68	3.73%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200821	6.7	6.79	6.62	6.66	-0.89%	-0.45%	3.42%	71605	0.4792	155.95	6.69	3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200820	6.68	6.84	6.64	6.72	0.45%	-0.3%	4.35%	83195	0.561	182.57	6.74	4.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200819	6.97	6.99	6.69	6.69	-4.43%	-2.05%	3.88%	136560	0.9322	303.37	6.83	6.06%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200818	6.99	7.09	6.88	7	-0.57%	0.57%	8.7%	146828	1.0222	332.66	6.96	8.07%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200817	7.07	7.11	6.82	7.04	-0.71%	1%	9.32%	191477	1.3338	434.07	6.97	8.23%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200814	7.2	7.28	7.02	7.09	-2.88%	-0.7%	10.09%	184983	1.3199	429.54	7.14	10.87%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200813	7.02	7.48	6.87	7.3	3.11%	2.1%	13.35%	301335	2.1548	701.25	7.15	11.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200812	6.6	7.28	6.42	7.08	6.95%	3.21%	9.94%	284262	1.949	634.27	6.86	6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200811	6.8	6.84	6.58	6.62	-2.93%	-1.05%	2.8%	127997	0.8557	278.48	6.69	3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200810	6.37	7.05	6.35	6.82	6.4%	0%	5.9%	227512	1.5508	504.69	6.82	5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200807	6.53	6.57	6.36	6.41	-1.99%	-0.31%	-0.47%	64248	0.4128	134.34	6.43	-0.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200806	6.61	6.68	6.46	6.54	-1.21%	0%	1.55%	69617	0.4553	148.17	6.54	1.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200805	6.58	6.68	6.45	6.62	1.38%	0.76%	2.8%	94206	0.6191	201.48	6.57	2.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200804	6.66	6.74	6.51	6.53	-1.95%	-0.91%	1.4%	94335	0.6213	202.19	6.59	2.33%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200803	6.62	6.69	6.5	6.66	2.94%	0.6%	3.42%	131134	0.8683	282.58	6.62	2.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200731	6.42	6.47	6.32	6.47	0.78%	0.94%	0.47%	87022	0.5581	181.63	6.41	-0.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200730	6.33	6.63	6.3	6.42	1.42%	-0.93%	-0.31%	145474	0.9427	306.79	6.48	0.62%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200729	6.2	6.34	6.11	6.33	1.44%	1.12%	-1.71%	65210	0.4079	132.75	6.26	-2.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200728	6.2	6.38	6.2	6.24	1.46%	-0.95%	-3.11%	72521	0.4566	148.59	6.3	-2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200727	6.13	6.17	6.04	6.15	0.65%	0.99%	-4.5%	46450	0.2831	92.13	6.09	-5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200724	6.31	6.39	6.11	6.11	-3.17%	-1.93%	-5.12%	69748	0.4344	141.37	6.23	-3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200723	6.35	6.37	6.12	6.31	-0.94%	1.12%	-2.02%	66135	0.4127	134.31	6.24	-3.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200722	6.4	6.45	6.32	6.37	0%	-0.31%	-1.09%	58294	0.3726	121.26	6.39	-0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200721	6.48	6.49	6.34	6.37	-0.47%	-0.62%	-1.09%	58552	0.3754	122.17	6.41	-0.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200720	6.11	6.42	6.11	6.4	4.4%	1.27%	-0.62%	81580	0.5154	167.73	6.32	-1.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200717	6.16	6.23	6.06	6.13	-0.16%	0%	-4.81%	63878	0.3918	127.51	6.13	-4.81%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200716	6.45	6.5	6.12	6.14	-4.36%	-2.69%	-4.66%	95702	0.604	196.56	6.31	-2.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200715	6.65	6.69	6.4	6.42	-3.46%	-1.38%	-0.31%	116441	0.758	246.68	6.51	1.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200714	6.68	6.76	6.47	6.65	-0.3%	0.45%	3.26%	122843	0.8131	264.61	6.62	2.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200713	6.43	6.69	6.35	6.67	3.41%	1.21%	3.57%	141890	0.9347	304.19	6.59	2.33%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200710	6.56	6.67	6.44	6.45	-1.68%	-1.53%	0.16%	127847	0.8379	272.68	6.55	1.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200709	6.45	6.6	6.41	6.56	1.86%	0.61%	1.86%	136742	0.8922	290.35	6.52	1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200708	6.38	6.46	6.3	6.44	1.26%	0.78%	0%	124804	0.7969	259.34	6.39	-0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200707	6.32	6.44	6.26	6.36	0.95%	-0.16%	-1.24%	135171	0.8605	280.04	6.37	-1.09%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200706	6.13	6.32	6.12	6.3	2.94%	0.8%	-2.17%	122939	0.7683	250.03	6.25	-2.95%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200703	6.07	6.13	6.06	6.12	0.49%	0.33%	-4.97%	62901	0.3836	124.84	6.1	-5.28%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200702	6.06	6.1	5.95	6.09	0.5%	1.16%	-5.43%	66680	0.4016	130.7	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200701	5.99	6.17	5.99	6.06	2.89%	-0.49%	-5.9%	81739	0.4974	161.87	6.09	-5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200630	5.83	6	5.83	5.89	1.9%	-0.84%	-8.54%	35059	0.2081	67.72	5.94	-7.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200629	5.86	5.86	5.75	5.78	-1.37%	0%	-10.25%	28823	0.1667	54.25	5.78	-10.25%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200624	5.93	5.96	5.84	5.86	-1.01%	-0.34%	-9.01%	26545	0.156	50.77	5.88	-8.7%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200623	6.03	6.04	5.92	5.92	-2.31%	-0.84%	-8.07%	38489	0.2297	74.75	5.97	-7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200622	6.05	6.1	6.01	6.06	0.17%	0%	-5.9%	36273	0.2199	71.56	6.06	-5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200619	6.04	6.08	6.01	6.05	0.33%	0.17%	-6.06%	25790	0.1558	50.7	6.04	-6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200618	6.05	6.07	6	6.03	-0.17%	-0.17%	-6.37%	28887	0.1745	56.79	6.04	-6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200617	5.91	6.05	5.89	6.04	2.2%	1.17%	-6.21%	33443	0.1998	65.02	5.97	-7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200616	5.91	5.94	5.88	5.91	1.03%	0.17%	-8.23%	25552	0.1508	49.08	5.9	-8.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200615	5.91	5.96	5.85	5.85	-1.18%	-0.85%	-9.16%	27577	0.1628	52.98	5.9	-8.39%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200612	5.86	5.95	5.79	5.92	-0.84%	0.68%	-8.07%	32907	0.1936	63	5.88	-8.7%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200611	6.02	6.05	5.97	5.97	-1.16%	-0.67%	-7.3%	30658	0.1842	59.95	6.01	-6.68%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200610	6.02	6.04	5.98	6.04	0%	0.67%	-6.21%	23050	0.1384	45.04	6	-6.83%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200609	6.07	6.08	6.01	6.04	-0.17%	0%	-6.21%	28720	0.1734	56.43	6.04	-6.21%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200608	6.13	6.16	6.02	6.05	-1.14%	-0.49%	-6.06%	33605	0.2044	66.52	6.08	-5.59%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200605	6.21	6.23	6.07	6.12	-0.81%	0%	-4.97%	35750	0.2188	71.21	6.12	-4.97%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200604	6.18	6.26	6.09	6.2	0.49%	0.49%	-3.73%	45126	0.2785	90.63	6.17	-4.19%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200603	6.26	6.29	6.15	6.17	-0.96%	-0.32%	-4.19%	49897	0.3091	100.59	6.19	-3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200602	6.18	6.25	6.1	6.23	0.97%	0.65%	-3.26%	67079	0.4154	135.19	6.19	-3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200601	6.05	6.24	6.02	6.17	2.49%	0.16%	-4.19%	89417	0.5511	179.35	6.16	-4.35%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200529	5.94	6.03	5.9	6.02	1.35%	0.67%	-6.52%	38835	0.2322	75.57	5.98	-7.14%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200528	6.03	6.03	5.86	5.94	-1.49%	0.17%	-7.76%	35304	0.2092	68.08	5.93	-7.92%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200527	5.99	6.13	5.97	6.03	1.17%	-0.66%	-6.37%	54424	0.3301	107.43	6.07	-5.75%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200526	5.83	6.02	5.78	5.96	2.94%	0.68%	-7.45%	54428	0.3224	104.92	5.92	-8.07%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200525	5.71	5.79	5.66	5.79	2.3%	0.87%	-10.09%	25573	0.1467	47.74	5.74	-10.87%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200522	5.77	5.78	5.62	5.66	-2.25%	-0.7%	-12.11%	34076	0.1941	63.17	5.7	-11.49%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200521	5.84	5.89	5.76	5.79	-0.86%	-0.52%	-10.09%	33102	0.1925	62.65	5.82	-9.63%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200520	5.95	5.99	5.84	5.84	-1.68%	-1.18%	-9.32%	32158	0.19	61.83	5.91	-8.23%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200519	5.97	6.02	5.93	5.94	-0.5%	-0.34%	-7.76%	25583	0.1525	49.63	5.96	-7.45%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200518	5.99	6.03	5.86	5.97	-0.17%	0.51%	-7.3%	31268	0.1857	60.43	5.94	-7.76%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200515	6.05	6.05	5.95	5.98	-0.5%	0%	-7.14%	26173	0.1566	50.96	5.98	-7.14%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200514	6.05	6.05	5.97	6.01	-0.99%	0%	-6.68%	29625	0.1781	57.96	6.01	-6.68%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200513	5.96	6.11	5.9	6.07	1.85%	0.17%	-5.75%	39091	0.2368	77.06	6.06	-5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200512	6.05	6.05	5.9	5.96	-1%	0.17%	-7.45%	33373	0.1986	64.63	5.95	-7.61%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200511	6.06	6.09	5.98	6.02	-0.5%	0%	-6.52%	38182	0.23	74.85	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200508	6.05	6.12	6	6.05	1.51%	-0.17%	-6.06%	49572	0.3004	97.76	6.06	-5.9%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200507	6	6.03	5.94	5.96	0%	-0.33%	-7.45%	40476	0.2419	78.72	5.98	-7.14%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200506	5.75	5.97	5.7	5.96	2.58%	1.53%	-7.45%	47677	0.28	91.12	5.87	-8.85%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200430	5.69	5.84	5.68	5.81	2.65%	0.87%	-9.78%	55407	0.3193	103.91	5.76	-10.56%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200429	5.75	5.85	5.66	5.66	-2.08%	-1.22%	-12.11%	43997	0.2523	82.11	5.73	-11.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200428	6.01	6.01	5.46	5.78	-3.67%	0.87%	-10.25%	114885	0.6584	214.27	5.73	-11.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200427	6.16	6.17	6	6	-2.12%	-1.15%	-6.83%	65779	0.3996	130.04	6.07	-5.75%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200424	6.16	6.23	6.06	6.13	0.33%	-0.16%	-4.81%	67136	0.4122	134.14	6.14	-4.66%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200423	6.24	6.28	6.11	6.11	-2.4%	-0.97%	-5.12%	72359	0.4465	145.31	6.17	-4.19%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200422	6.15	6.36	6.1	6.26	0.97%	0.16%	-2.8%	71148	0.4444	144.62	6.25	-2.95%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200421	6.29	6.29	6.12	6.2	-1.43%	0.32%	-3.73%	66321	0.4097	133.33	6.18	-4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200420	6.28	6.29	6.2	6.29	0.48%	0.48%	-2.33%	53564	0.3351	109.05	6.26	-2.8%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200417	6.38	6.4	6.23	6.26	-1.42%	-0.63%	-2.8%	93135	0.5863	190.8	6.3	-2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200416	6.24	6.45	6.23	6.35	0.79%	-0.16%	-1.4%	92862	0.5903	192.1	6.36	-1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200415	6.35	6.44	6.27	6.3	-3.08%	-0.79%	-2.17%	116804	0.7421	241.51	6.35	-1.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200414	6.46	6.63	6.39	6.5	1.88%	0%	0.93%	92817	0.6031	196.27	6.5	0.93%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200413	6.35	6.46	6.23	6.38	-1.24%	0.31%	-0.93%	69680	0.4432	144.23	6.36	-1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200410	6.74	6.75	6.43	6.46	-4.44%	-1.52%	0.31%	151194	0.9913	322.6	6.56	1.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200409	6.54	6.88	6.47	6.76	5.46%	1.35%	4.97%	228906	1.5274	497.07	6.67	3.57%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200408	6.34	6.44	6.28	6.41	0.16%	0.79%	-0.47%	107011	0.6805	221.46	6.36	-1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200407	6.3	6.47	6.24	6.4	3.23%	0.95%	-0.62%	144937	0.9196	299.27	6.34	-1.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200403	6.36	6.39	6.17	6.2	-3.13%	-0.64%	-3.73%	102867	0.6424	209.06	6.24	-3.11%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200402	6.21	6.4	6.17	6.4	2.24%	1.59%	-0.62%	94087	0.5931	193.02	6.3	-2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200401	6.22	6.43	6.22	6.26	-0.63%	-1.11%	-2.8%	97105	0.6143	199.92	6.33	-1.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200331	6.51	6.57	6.28	6.3	-2.02%	-1.41%	-2.17%	133303	0.8524	277.4	6.39	-0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200324	7.83	8.29	7.21	7.66	-2.54%	-1.42%	18.94%	511417	3.9718	1292.57	7.77	20.65%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200323	8.17	8.58	7.54	7.86	-4.15%	-3.56%	22.05%	811111	6.6119	2151.75	8.15	26.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200320	7.33	8.2	7.18	8.2	10.07%	2.76%	27.33%	665300	5.3096	1727.94	7.98	23.91%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200319	7.25	7.62	6.96	7.45	-3.37%	3.62%	15.68%	540051	3.8851	1264.35	7.19	11.65%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200318	7.61	8.13	7.5	7.71	4.33%	-2.77%	19.72%	812731	6.4441	2097.14	7.93	23.14%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200317	6.7	7.39	6.54	7.39	9.97%	1.65%	14.75%	267818	1.9461	633.33	7.27	12.89%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200316	7.29	7.29	6.61	6.72	-8.45%	-4.14%	4.35%	251186	1.7611	573.13	7.01	8.85%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200313	6.52	7.54	6.51	7.34	7.15%	1.52%	13.98%	344088	2.4886	809.88	7.23	12.27%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200312	6.72	6.94	6.67	6.85	-0.15%	0.74%	6.37%	111833	0.7606	247.53	6.8	5.59%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200311	7.1	7.25	6.84	6.86	-3.24%	-2.83%	6.52%	168098	1.1873	386.39	7.06	9.63%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200310	6.81	7.15	6.55	7.09	2.75%	2.46%	10.09%	179343	1.2404	403.67	6.92	7.45%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200309	6.72	7.16	6.72	6.9	0.15%	-1.43%	7.14%	179262	1.2541	408.13	7	8.7%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200306	6.7	7.06	6.64	6.89	1.47%	-0.29%	6.99%	150070	1.0368	337.41	6.91	7.3%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200305	6.71	6.91	6.68	6.79	2.41%	0%	5.43%	133217	0.9048	294.45	6.79	5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200304	6.41	6.63	6.41	6.63	2.31%	1.38%	2.95%	76900	0.5033	163.79	6.54	1.55%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200303	6.37	6.61	6.34	6.48	3.02%	-0.15%	0.62%	103127	0.669	217.72	6.49	0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200302	6.08	6.33	6.08	6.29	3.11%	0.64%	-2.33%	48442	0.3026	98.48	6.25	-2.95%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200228	6.39	6.39	6.1	6.1	-6.15%	-1.77%	-5.28%	84170	0.5231	170.24	6.21	-3.57%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200227	6.36	6.55	6.34	6.5	2.69%	0.62%	0.93%	70953	0.4584	149.18	6.46	0.31%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200226	6.34	6.51	6.29	6.33	-1.25%	-1.25%	-1.71%	66756	0.428	139.29	6.41	-0.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200225	6.43	6.48	6.19	6.41	-3.17%	0.79%	-0.47%	86031	0.5474	178.14	6.36	-1.24%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200224	6.6	6.63	6.5	6.62	1.07%	0.61%	2.8%	66230	0.4355	141.73	6.58	2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200221	6.6	6.66	6.51	6.55	-0.76%	-0.3%	1.71%	75636	0.4971	161.77	6.57	2.02%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200220	6.6	6.66	6.46	6.6	-0.9%	0.61%	2.48%	91422	0.5996	195.13	6.56	1.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200219	6.4	6.68	6.32	6.66	4.23%	1.99%	3.42%	172963	1.1301	367.78	6.53	1.4%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200218	6.24	6.4	6.19	6.39	2.57%	1.75%	-0.78%	68737	0.4318	140.52	6.28	-2.48%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200217	6.11	6.26	6.07	6.23	2.47%	0.65%	-3.26%	77509	0.48	156.21	6.19	-3.88%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200214	6.01	6.11	5.93	6.08	2.18%	0.5%	-5.59%	50839	0.3075	100.07	6.05	-6.06%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200213	6.16	6.16	5.93	5.95	-2.62%	-1.16%	-7.61%	40591	0.2442	79.47	6.02	-6.52%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200212	6.04	6.18	6.01	6.11	0.99%	0%	-5.12%	31048	0.1898	61.77	6.11	-5.12%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200211	6.14	6.15	6.04	6.05	-1.47%	-0.66%	-6.06%	37311	0.2272	73.94	6.09	-5.43%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200210	5.94	6.2	5.86	6.14	5.14%	0.99%	-4.66%	74652	0.4538	147.68	6.08	-5.59%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200207	5.82	5.89	5.76	5.84	0.69%	0.17%	-9.32%	51777	0.3018	98.22	5.83	-9.47%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200206	5.67	5.9	5.57	5.8	2.65%	0.87%	-9.94%	86858	0.4993	162.49	5.75	-10.71%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200205	5.62	5.76	5.61	5.65	0.89%	-0.88%	-12.27%	47443	0.2702	87.93	5.7	-11.49%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200204	5.24	5.74	5.24	5.6	-3.61%	0%	-13.04%	99688	0.5581	181.63	5.6	-13.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200203	5.81	5.81	5.81	5.81	-9.92%	0%	-9.78%	47435	0.2756	89.69	5.81	-9.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200123	6.33	6.69	6.29	6.45	1.26%	-0.62%	0.16%	83429	0.5415	176.22	6.49	0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200122	6.38	6.42	6.23	6.37	-0.16%	0.79%	-1.09%	40185	0.2541	82.69	6.32	-1.86%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200121	6.41	6.49	6.38	6.38	-1.69%	-0.62%	-0.93%	21308	0.1369	44.55	6.42	-0.31%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200120	6.41	6.49	6.36	6.49	0.93%	1.09%	0.78%	26843	0.1724	56.11	6.42	-0.31%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200117	6.43	6.47	6.36	6.43	0%	0.16%	-0.16%	24844	0.1594	51.87	6.42	-0.31%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200116	6.53	6.53	6.41	6.43	-1.23%	-0.31%	-0.16%	28946	0.1867	60.76	6.45	0.16%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200115	6.58	6.58	6.45	6.51	-1.21%	0.31%	1.09%	39111	0.2539	82.63	6.49	0.78%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200114	6.63	6.68	6.58	6.59	-0.9%	-0.15%	2.33%	58565	0.3867	125.85	6.6	2.48%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200113	6.6	6.65	6.5	6.65	0.91%	1.06%	3.26%	67318	0.4432	144.23	6.58	2.17%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200110	6.67	6.7	6.56	6.59	-1.2%	-0.3%	2.33%	36839	0.2435	79.24	6.61	2.64%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200109	6.62	6.71	6.58	6.67	1.37%	0.3%	3.57%	45872	0.305	99.26	6.65	3.26%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200108	6.66	6.67	6.56	6.58	-1.79%	-0.45%	2.17%	52974	0.3503	114	6.61	2.64%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200107	6.69	6.77	6.66	6.7	0.9%	0%	4.04%	57664	0.3866	125.81	6.7	4.04%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200106	6.6	6.65	6.52	6.64	0.45%	0.45%	3.11%	68879	0.4551	148.11	6.61	2.64%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200103	6.59	6.64	6.53	6.61	0.3%	0.3%	2.64%	54589	0.3597	117.06	6.59	2.33%	6.47	0%	6.52	0%	6.44	0%	0.4%
20200102	6.51	6.7	6.5	6.59	2.33%	-0.15%	2.33%	70606	0.4663	151.75	6.6	2.48%	6.47	0%	6.52	0%	6.44	0%	0.4%