软控股份(002073)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.04	7.11	7	7.06	0.43%	0.14%	48.32%	99372	0.7006	92.62	7.05	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230927	7.03	7.08	6.96	7.03	0%	0%	47.69%	142389	1.0008	134.11	7.03	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230926	6.85	7.08	6.83	7.03	2.63%	0.29%	47.69%	231346	1.6209	228.06	7.01	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230925	6.84	6.92	6.79	6.85	0.29%	0.15%	43.91%	90865	0.6218	104.02	6.84	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230922	6.58	6.87	6.56	6.83	3.48%	0.89%	43.49%	126827	0.858	142.22	6.77	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230921	6.58	6.66	6.55	6.6	-0.15%	-0.15%	38.66%	75607	0.4996	87.71	6.61	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230920	6.67	6.72	6.61	6.61	-1.05%	-0.75%	38.87%	59955	0.3992	66.91	6.66	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230919	6.78	6.79	6.65	6.68	-1.62%	-0.15%	40.34%	89020	0.5951	94.42	6.69	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230918	6.7	6.85	6.67	6.79	1.49%	0%	42.65%	87059	0.5911	87.4	6.79	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230915	6.77	6.79	6.65	6.69	-0.45%	-0.15%	40.55%	69035	0.4626	62.85	6.7	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230914	6.79	6.79	6.67	6.72	-1.03%	0%	41.18%	88654	0.5957	76.47	6.72	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230913	6.91	6.96	6.74	6.79	-1.88%	-0.29%	42.65%	92295	0.6285	73.89	6.81	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230912	6.94	6.98	6.9	6.92	-0.43%	-0.14%	45.38%	67400	0.467	42.67	6.93	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230911	6.91	7.01	6.85	6.95	0.58%	0.29%	46.01%	96837	0.6713	46.76	6.93	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230908	6.86	6.95	6.84	6.91	0.14%	0.14%	45.17%	74968	0.5175	34.29	6.9	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230907	6.96	7.03	6.9	6.9	-1%	-0.72%	44.96%	109568	0.7617	49.75	6.95	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230906	7	7.01	6.87	6.97	-0.71%	0.29%	46.43%	104384	0.7255	48.22	6.95	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230905	7.1	7.11	6.97	7.02	-1.27%	-0.14%	47.48%	148302	1.0419	70.91	7.03	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230904	7.12	7.12	6.98	7.11	0%	0.57%	49.37%	166853	1.1796	83.45	7.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230901	7.08	7.13	7.01	7.11	0.28%	0.57%	49.37%	125061	0.8845	64.99	7.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230831	7.19	7.19	7.02	7.09	-0.42%	0.28%	48.95%	182564	1.291	95.17	7.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230830	7.01	7.19	7	7.12	0%	0.14%	49.58%	428735	3.0473	227.71	7.11	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230829	6.5	7.12	6.47	7.12	10.05%	1.86%	49.58%	550713	3.8506	286.82	6.99	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230828	6.72	6.73	6.45	6.47	3.03%	-2.12%	35.92%	203778	1.3473	130.43	6.61	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230825	6.49	6.49	6.26	6.28	-3.24%	-0.95%	31.93%	104601	0.6636	98.44	6.34	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230824	6.49	6.56	6.4	6.49	0.62%	0%	36.34%	71619	0.4645	71.98	6.49	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230823	6.54	6.58	6.44	6.45	-1.98%	-0.92%	35.5%	54932	0.3578	53.56	6.51	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230822	6.52	6.6	6.42	6.58	1.23%	1.08%	38.24%	76857	0.5	70.86	6.51	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230821	6.66	6.69	6.5	6.5	-2.4%	-1.22%	36.55%	100573	0.6621	92.42	6.58	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230818	6.77	6.81	6.64	6.66	-1.91%	-0.89%	39.92%	127063	0.8544	123.17	6.72	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230817	6.44	6.81	6.37	6.79	4.95%	2.57%	42.65%	171333	1.1335	166.26	6.62	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230816	6.49	6.56	6.46	6.47	-0.92%	-0.61%	35.92%	52412	0.3412	52.27	6.51	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230815	6.64	6.67	6.47	6.53	-1.66%	-0.46%	37.18%	104359	0.6841	90.99	6.56	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230814	6.53	6.67	6.42	6.64	0.45%	1.37%	39.5%	112447	0.7367	90.53	6.55	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230811	6.7	6.76	6.6	6.61	-1.49%	-0.9%	38.87%	65740	0.4384	50.97	6.67	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230810	6.76	6.83	6.66	6.71	-1.18%	-0.15%	40.97%	107056	0.7191	57.07	6.72	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230809	6.88	6.9	6.71	6.79	-1.31%	-0.15%	42.65%	111118	0.7558	60.61	6.8	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230808	6.91	6.99	6.85	6.88	-1.15%	-0.43%	44.54%	88522	0.6115	61.81	6.91	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230807	6.98	7.02	6.94	6.96	-0.57%	0%	46.22%	62283	0.4336	40.6	6.96	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230804	7	7.08	6.93	7	-0.28%	0%	47.06%	103658	0.7259	65.03	7	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230803	6.99	7.08	6.92	7.02	-0.14%	0.29%	47.48%	121130	0.8474	74.66	7	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230802	6.94	7.15	6.88	7.03	1.01%	0%	47.69%	188660	1.3272	116.65	7.03	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230801	6.87	7.08	6.8	6.96	1.31%	0.14%	46.22%	185189	1.2862	114.93	6.95	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230731	6.76	6.93	6.71	6.87	2.08%	0.15%	44.33%	172061	1.1803	106.34	6.86	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230728	6.71	6.81	6.59	6.73	-0.59%	0.6%	41.39%	186595	1.2487	112.47	6.69	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230727	6.75	6.81	6.69	6.77	0.59%	0.15%	42.23%	146589	0.9912	82.74	6.76	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230726	6.83	6.93	6.71	6.73	-1.46%	-0.88%	41.39%	145590	0.9886	77.59	6.79	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230725	6.73	6.9	6.65	6.83	1.94%	0.74%	43.49%	205517	1.3943	103.38	6.78	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230724	6.7	6.72	6.56	6.7	1.36%	0.3%	40.76%	137184	0.9161	61.75	6.68	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230721	6.7	6.73	6.58	6.61	-1.64%	-0.6%	38.87%	138520	0.9205	63.68	6.65	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230720	6.81	6.88	6.71	6.72	-1.32%	-0.88%	41.18%	129191	0.8754	62.04	6.78	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230719	6.78	6.88	6.73	6.81	0%	0.15%	43.07%	168341	1.1448	81.61	6.8	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230718	6.68	6.88	6.63	6.81	1.64%	0.15%	43.07%	177643	1.2078	88.12	6.8	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230717	6.77	6.8	6.64	6.7	-1.03%	-0.15%	40.76%	179192	1.2022	86.96	6.71	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230714	6.86	6.99	6.7	6.77	-1.74%	-0.15%	42.23%	313950	2.1272	154.5	6.78	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230713	6.89	6.95	6.75	6.89	0%	1.03%	44.75%	256883	1.7527	131.93	6.82	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230712	6.93	7.05	6.83	6.89	-1.43%	-0.43%	44.75%	251404	1.7401	113.43	6.92	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230711	6.58	7.03	6.58	6.99	6.72%	1.75%	46.85%	400578	2.7511	196.37	6.87	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230710	6.6	6.62	6.5	6.55	-0.61%	0%	37.61%	81694	0.5355	41.81	6.55	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230707	6.59	6.64	6.49	6.59	0%	0.46%	38.45%	86518	0.5674	43.12	6.56	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230706	6.64	6.68	6.56	6.59	-1.2%	-0.15%	38.45%	115342	0.7613	63.67	6.6	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230705	6.72	6.78	6.63	6.67	-0.74%	-0.3%	40.13%	119388	0.7983	57.97	6.69	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230704	6.55	6.81	6.55	6.72	2.44%	0.15%	41.18%	196797	1.3214	111.4	6.71	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230703	6.65	6.75	6.53	6.56	-0.91%	-0.46%	37.82%	171406	1.1302	102.31	6.59	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230630	6.57	6.7	6.49	6.62	0.91%	0%	39.08%	246170	1.6292	155.02	6.62	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230629	6.46	6.79	6.45	6.56	2.82%	-0.91%	37.82%	450096	2.9783	321.15	6.62	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230628	6.17	6.42	6.03	6.38	2.9%	2.24%	34.03%	195902	1.2228	181.6	6.24	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230627	6.12	6.23	6.09	6.2	1.97%	0.49%	30.25%	82738	0.5106	81.36	6.17	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230626	6.2	6.25	6.06	6.08	-2.25%	-1.14%	27.73%	111008	0.683	110.12	6.15	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230621	6.3	6.35	6.22	6.22	-1.27%	-0.8%	30.67%	97694	0.6126	102.39	6.27	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230620	6.3	6.34	6.22	6.3	-0.16%	0.32%	32.35%	82917	0.5209	86.14	6.28	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230619	6.2	6.32	6.18	6.31	1.94%	0.64%	32.56%	154532	0.9686	154.81	6.27	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230616	6.21	6.21	6.16	6.19	0.16%	0%	30.04%	80375	0.4974	83.19	6.19	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230615	6.1	6.2	6.08	6.18	1.64%	0.32%	29.83%	95982	0.5913	96.5	6.16	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230614	6.1	6.12	6.06	6.08	-0.65%	0%	27.73%	63913	0.3888	58.84	6.08	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230613	6.1	6.14	6.07	6.12	0.49%	0.33%	28.57%	71896	0.4386	65.6	6.1	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230612	5.97	6.18	5.93	6.09	2.18%	0.16%	27.94%	126251	0.7679	113.17	6.08	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230609	5.92	5.97	5.89	5.96	0.68%	0.51%	25.21%	74047	0.4393	67.17	5.93	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230608	5.98	6.01	5.91	5.92	-0.5%	-0.5%	24.37%	78405	0.4666	70.13	5.95	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230607	6.13	6.14	5.96	6	-1.8%	-0.5%	26.05%	112201	0.6761	97.62	6.03	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230606	6.28	6.28	6.08	6.11	-2.86%	-0.97%	28.36%	118820	0.7337	106.47	6.17	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230605	6.21	6.32	6.16	6.29	1.29%	0.64%	32.14%	113562	0.7093	103.74	6.25	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230602	6.18	6.27	6.17	6.21	0.32%	-0.32%	30.46%	104773	0.6523	96.33	6.23	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230601	6.05	6.26	6.02	6.19	2.31%	0.49%	30.04%	173502	1.0686	129.96	6.16	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230531	6.09	6.11	6.05	6.05	-1.14%	-0.33%	27.1%	72545	0.4405	55.03	6.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230530	6.01	6.12	6.01	6.12	1.49%	1.16%	28.57%	90419	0.5474	78.78	6.05	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230529	6.13	6.15	6.02	6.03	-1.47%	-0.5%	26.68%	84209	0.5107	72.16	6.06	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230526	6.07	6.13	5.99	6.12	0.49%	0.82%	28.57%	91931	0.5576	77.72	6.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230525	6.09	6.14	5.97	6.09	-0.16%	0.66%	27.94%	121651	0.736	96.48	6.05	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230524	6.03	6.15	6.02	6.1	0.66%	0%	28.15%	104777	0.6392	81.42	6.1	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230523	6.11	6.15	6.06	6.06	-0.98%	-0.82%	27.31%	111187	0.6788	82.23	6.11	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230522	6.08	6.12	6.03	6.12	0.49%	0.49%	28.57%	106443	0.6478	72.87	6.09	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230519	6.02	6.11	5.97	6.09	1.16%	0.5%	27.94%	136578	0.8282	88.51	6.06	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230518	6	6.08	5.98	6.02	0.33%	0%	26.47%	150257	0.905	90.87	6.02	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230517	5.92	6	5.87	6	2.04%	0.67%	26.05%	111636	0.6648	66.82	5.96	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230516	5.97	5.98	5.87	5.88	-1.51%	-0.51%	23.53%	101071	0.5978	57.2	5.91	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230515	5.87	5.97	5.85	5.97	1.7%	0.84%	25.42%	118226	0.6997	64.39	5.92	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230510	5.99	5.99	5.88	5.94	-0.17%	0%	24.79%	169828	1.0082	85.84	5.94	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230509	6.04	6.08	5.94	5.95	-1.65%	-0.83%	25%	159786	0.9582	85.52	6	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230508	6.09	6.18	6.02	6.05	0%	-0.33%	27.1%	172056	1.0437	94.58	6.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230505	6.22	6.24	5.98	6.05	-2.42%	0%	27.1%	218000	1.319	122.12	6.05	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230504	6.23	6.3	6.16	6.2	-0.48%	-0.32%	30.25%	177604	1.1039	105.51	6.22	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230428	6.17	6.26	6.15	6.23	1.3%	0.48%	30.88%	228535	1.4176	132.12	6.2	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230427	6.25	6.27	6.09	6.15	-1.44%	-0.32%	29.2%	145124	0.8955	86.13	6.17	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230426	6.25	6.39	6.2	6.24	-0.32%	-0.95%	31.09%	186438	1.1744	107.78	6.3	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230425	6.45	6.45	6.13	6.26	-2.49%	0.32%	31.51%	157461	0.9827	79.3	6.24	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230424	6.46	6.5	6.32	6.42	-0.62%	0.16%	34.87%	114777	0.7355	60.08	6.41	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230421	6.79	6.81	6.45	6.46	-4.86%	-1.82%	35.71%	198436	1.3049	103.72	6.58	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230420	6.86	6.87	6.68	6.79	-1.02%	0.44%	42.65%	115440	0.7802	63.56	6.76	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230419	6.93	6.97	6.84	6.86	-0.87%	-0.44%	44.12%	113198	0.7799	62.45	6.89	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230418	6.95	6.97	6.81	6.92	-0.57%	0.44%	45.38%	136104	0.9378	71.69	6.89	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230417	7.05	7.09	6.85	6.96	-1.97%	0.29%	46.22%	196081	1.3615	96.38	6.94	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230414	7.22	7.25	7.04	7.1	-1.53%	-0.28%	49.16%	150177	1.0695	76.05	7.12	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230413	7.42	7.42	7.18	7.21	-1.9%	-0.55%	51.47%	192260	1.394	97.97	7.25	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230412	7.19	7.46	7.17	7.35	3.38%	0.27%	54.41%	365933	2.6812	186.2	7.33	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230411	7.05	7.14	7.03	7.11	0.71%	0.28%	49.37%	120357	0.8529	63.37	7.09	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230410	7.16	7.22	7.04	7.06	-1.53%	-0.84%	48.32%	148184	1.0549	74.81	7.12	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230407	7.2	7.22	7.08	7.17	-0.14%	0.28%	50.63%	140319	1.0032	66.82	7.15	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230406	7.25	7.33	7.13	7.18	-1.1%	-0.14%	50.84%	139209	1.0013	67.26	7.19	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230404	7.39	7.39	7.2	7.26	-1.76%	-0.27%	52.52%	188064	1.369	92.92	7.28	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230403	7.26	7.42	7.16	7.39	1.93%	1.23%	55.25%	269897	1.97	139.95	7.3	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230331	7.14	7.32	7.1	7.25	1.4%	0.69%	52.31%	179356	1.2905	98.21	7.2	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230330	7.13	7.35	7.12	7.15	0%	-0.56%	50.21%	167429	1.2042	94.98	7.19	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230329	7.19	7.34	7.13	7.15	-1.11%	-1.11%	50.21%	207063	1.4975	123.91	7.23	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230328	7.14	7.3	7.08	7.23	1.69%	0.42%	51.89%	235649	1.6965	149.21	7.2	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230327	7.23	7.27	7.02	7.11	-1.8%	-0.28%	49.37%	206656	1.4732	139.5	7.13	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230324	6.99	7.26	6.95	7.24	3.72%	1.54%	52.1%	273957	1.9538	193.15	7.13	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230323	6.89	7.01	6.85	6.98	1.01%	0.72%	46.64%	127073	0.881	95.99	6.93	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230322	6.93	6.93	6.81	6.91	0.88%	0.58%	45.17%	123509	0.8488	94.02	6.87	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230321	6.87	6.87	6.79	6.85	0.29%	0.15%	43.91%	108994	0.745	82.72	6.84	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230320	6.83	6.95	6.8	6.83	0.89%	-0.44%	43.49%	156166	1.0715	114.51	6.86	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230317	6.67	6.82	6.62	6.77	2.58%	0.45%	42.23%	126265	0.8513	90.83	6.74	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230316	6.73	6.74	6.58	6.6	-2.22%	-0.9%	38.66%	97293	0.6478	65.53	6.66	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230315	6.66	6.84	6.62	6.75	2.27%	-0.3%	41.81%	123782	0.8375	80.1	6.77	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230314	6.75	6.76	6.51	6.6	-2.22%	-0.15%	38.66%	128583	0.85	74.18	6.61	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230313	6.73	6.81	6.64	6.75	-0.44%	0.6%	41.81%	144295	0.9681	84.17	6.71	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230310	6.93	6.95	6.73	6.78	-2.73%	-0.44%	42.44%	136140	0.9265	78.08	6.81	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230309	6.93	7.04	6.91	6.97	0.58%	-0.14%	46.43%	100041	0.698	54.48	6.98	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230308	6.82	6.99	6.8	6.93	1.17%	0.29%	45.59%	118110	0.8165	53.7	6.91	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230307	7.07	7.07	6.85	6.85	-2.7%	-1.44%	43.91%	149572	1.0388	57.59	6.95	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230306	7.1	7.13	7	7.04	-0.85%	0%	47.9%	151551	1.0665	59.05	7.04	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230303	7.2	7.23	7.02	7.1	-1.25%	0%	49.16%	186691	1.3256	73.69	7.1	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230302	7.29	7.34	7.17	7.19	-1.37%	-0.69%	51.05%	163663	1.1856	66.46	7.24	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230301	7.25	7.43	7.2	7.29	0.41%	-0.14%	53.15%	249833	1.8227	100.63	7.3	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230228	7.31	7.35	7.18	7.26	-0.41%	0.14%	52.52%	130831	0.9482	53.29	7.25	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230227	7.43	7.47	7.23	7.29	-2.02%	-0.41%	53.15%	184234	1.349	74.9	7.32	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230224	7.59	7.62	7.32	7.44	-1.85%	0%	56.3%	262208	1.9511	105.8	7.44	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230223	7.61	7.87	7.5	7.58	-0.26%	-0.92%	59.24%	397483	3.0415	175.2	7.65	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230222	7.18	7.76	7.13	7.6	5.85%	1.33%	59.66%	474407	3.5579	231.49	7.5	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230221	7.15	7.24	7.09	7.18	0.7%	0.14%	50.84%	133162	0.9543	74.18	7.17	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230220	7.06	7.16	6.96	7.13	1.28%	0.85%	49.79%	129887	0.9185	68.88	7.07	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230217	7.13	7.2	7.01	7.04	-0.85%	-0.85%	47.9%	164917	1.1703	88.24	7.1	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230216	7.35	7.38	7.03	7.1	-3.27%	-1.93%	49.16%	198863	1.4396	107.75	7.24	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230215	7.45	7.5	7.3	7.34	-1.21%	-0.54%	54.2%	202892	1.498	114.76	7.38	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230214	7.57	7.59	7.42	7.43	-1.72%	-0.4%	56.09%	155357	1.1589	89.77	7.46	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230213	7.39	7.61	7.32	7.56	2.86%	0.93%	58.82%	242429	1.8157	137.15	7.49	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230210	7.42	7.43	7.31	7.35	-1.08%	-0.14%	54.41%	111438	0.82	59.57	7.36	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230209	7.3	7.45	7.3	7.43	1.09%	0.54%	56.09%	150218	1.1097	79.95	7.39	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230208	7.4	7.53	7.33	7.35	-0.41%	-0.81%	54.41%	154377	1.144	81.64	7.41	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230207	7.26	7.47	7.18	7.38	2.22%	0.54%	55.04%	213792	1.5701	114.96	7.34	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230206	7.24	7.35	7.18	7.22	-0.55%	-0.28%	51.68%	129255	0.936	71.1	7.24	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230203	7.28	7.31	7.13	7.26	-0.68%	0.69%	52.52%	178016	1.2836	97.11	7.21	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230202	7.37	7.4	7.28	7.31	-0.81%	-0.27%	53.57%	159161	1.1665	89.28	7.33	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230201	7.24	7.4	7.19	7.37	2.08%	0.55%	54.83%	183835	1.3471	100.58	7.33	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230131	7.18	7.28	7.11	7.22	0.56%	0.28%	51.68%	204602	1.4729	102.74	7.2	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230130	7.03	7.19	7.03	7.18	3.16%	0.7%	50.84%	325942	2.3234	155.12	7.13	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230120	6.94	7	6.9	6.96	-0.14%	0.14%	46.22%	137005	0.9526	68.29	6.95	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230119	6.93	7.08	6.89	6.97	0.72%	-0.29%	46.43%	160633	1.1236	80.35	6.99	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230118	6.99	7.05	6.9	6.92	-0.29%	-0.57%	45.38%	105508	0.7348	44.24	6.96	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230117	6.95	7.01	6.8	6.94	0.73%	0.43%	45.8%	145655	1.0064	45.82	6.91	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230116	6.9	7	6.86	6.89	0.29%	-0.58%	44.75%	127376	0.8823	37	6.93	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230113	6.99	7.06	6.82	6.87	-1.15%	-0.15%	44.33%	151413	1.0424	43.97	6.88	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230112	6.99	7.12	6.88	6.95	0.58%	-0.71%	46.01%	201275	1.4093	59.68	7	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230111	7.25	7.25	6.88	6.91	-4.69%	-1.99%	45.17%	310425	2.1877	94.94	7.05	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230110	7.05	7.29	6.93	7.25	2.84%	1.26%	52.31%	283785	2.0329	91.03	7.16	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230109	6.98	7.09	6.98	7.05	1.59%	0.14%	48.11%	182822	1.2877	61.16	7.04	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230106	6.97	7.15	6.91	6.94	-0.43%	-1.14%	45.8%	285696	2.0053	98.07	7.02	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230105	7.03	7.11	6.88	6.97	-1.55%	-0.29%	46.43%	386027	2.6969	139.25	6.99	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230104	6.6	7.22	6.5	7.08	7.93%	4.27%	48.74%	860812	5.842	337.55	6.79	0%	4.67	0%	4.68	0%	4.76	0%	0%
20230103	6.15	6.62	6.15	6.56	6.67%	1.55%	37.82%	399629	2.5823	203.79	6.46	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221230	6.07	6.2	6.03	6.15	1.15%	0.33%	29.2%	127345	0.7806	82.75	6.13	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221229	6	6.22	5.98	6.08	1.33%	-0.65%	27.73%	148874	0.9118	79.58	6.12	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221228	6.05	6.12	5.97	6	-1.64%	-0.33%	26.05%	131322	0.7911	70.81	6.02	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221227	5.78	6.15	5.77	6.1	6.27%	2.35%	28.15%	247448	1.475	130.24	5.96	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221226	5.67	5.75	5.64	5.74	1.06%	0.53%	20.59%	118847	0.6781	64.06	5.71	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221223	5.63	5.72	5.57	5.68	0%	0.71%	19.33%	89183	0.503	46.6	5.64	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221222	5.89	5.89	5.66	5.68	-2.41%	-1.05%	19.33%	153405	0.8799	77.52	5.74	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221221	5.95	5.96	5.8	5.82	-1.85%	-0.68%	22.27%	121272	0.7102	60.38	5.86	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221220	6.01	6.11	5.87	5.93	-1.33%	-0.84%	24.58%	233435	1.3957	107.75	5.98	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221219	6.13	6.15	5.9	6.01	-1.31%	-0.33%	26.26%	145774	0.8784	63.1	6.03	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221216	6.38	6.39	6.08	6.09	-4.99%	-1.62%	27.94%	255114	1.5786	111.05	6.19	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221215	6.34	6.43	6.29	6.41	0.94%	0.63%	34.66%	110329	0.7031	53.22	6.37	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221214	6.35	6.48	6.28	6.35	0.16%	-0.31%	33.4%	152256	0.9698	77.35	6.37	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221213	6.49	6.49	6.32	6.34	-1.55%	-0.63%	33.19%	116589	0.7444	57.56	6.38	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221212	6.51	6.55	6.4	6.44	-1.23%	0%	35.29%	154653	0.9961	76.79	6.44	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221209	6.6	6.65	6.5	6.52	-1.21%	-0.46%	36.97%	184425	1.2083	95.36	6.55	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221208	6.77	6.79	6.57	6.6	-2.51%	-0.6%	38.66%	205008	1.3613	109.39	6.64	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221207	6.71	6.81	6.61	6.77	1.2%	0.74%	42.23%	276453	1.858	151.09	6.72	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221206	6.39	6.74	6.35	6.69	4.53%	1.06%	40.55%	355473	2.3542	203.33	6.62	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221205	6.33	6.47	6.29	6.4	1.75%	0.31%	34.45%	180884	1.1539	108.22	6.38	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221202	6.22	6.36	6.22	6.29	0.16%	-0.16%	32.14%	82511	0.5196	49.84	6.3	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221201	6.27	6.38	6.24	6.28	0.96%	-0.32%	31.93%	98557	0.621	55.49	6.3	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221130	6.24	6.36	6.19	6.22	0%	-0.64%	30.67%	103497	0.6479	56.02	6.26	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221129	6.07	6.26	6.07	6.22	1.14%	0.48%	30.67%	104327	0.646	55.62	6.19	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221128	6.12	6.16	6.06	6.15	-0.81%	0.65%	29.2%	91079	0.5563	46.97	6.11	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221125	6.42	6.42	6.2	6.2	-3.58%	-0.96%	30.25%	130358	0.8166	68.06	6.26	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221124	6.29	6.51	6.24	6.43	1.58%	0.78%	35.08%	145674	0.9298	76.81	6.38	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221123	6.28	6.35	6.14	6.33	0.8%	1.44%	32.98%	144551	0.9018	76.45	6.24	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221122	6.55	6.55	6.25	6.28	-4.12%	-1.26%	31.93%	160614	1.0219	89.66	6.36	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221121	6.37	6.55	6.28	6.55	2.18%	1.87%	37.61%	162120	1.0431	95.89	6.43	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221118	6.6	6.7	6.36	6.41	-2.58%	-1.99%	34.66%	199384	1.3033	120.41	6.54	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221117	6.59	6.62	6.47	6.58	-0.6%	0.61%	38.24%	140863	0.9208	83.24	6.54	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221116	6.74	6.82	6.58	6.62	-1.78%	-1.05%	39.08%	133241	0.8908	76.56	6.69	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221115	6.5	6.74	6.47	6.74	3.22%	1.05%	41.6%	170258	1.1355	95.61	6.67	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221114	6.56	6.67	6.51	6.53	-1.21%	-0.61%	37.18%	140017	0.9206	75.62	6.57	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221111	6.79	6.8	6.6	6.61	-0.15%	-1.05%	38.87%	176084	1.1763	90.06	6.68	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221110	6.72	6.77	6.59	6.62	-2.36%	-0.6%	39.08%	144018	0.9594	64.57	6.66	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221109	6.85	6.9	6.76	6.78	-0.73%	-0.59%	42.44%	126012	0.8595	49.31	6.82	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221108	6.81	6.87	6.64	6.83	-0.15%	1.19%	43.49%	156254	1.0551	53.31	6.75	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221107	6.88	6.97	6.79	6.84	-0.58%	-0.15%	43.7%	145790	0.999	46.33	6.85	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221104	6.7	6.93	6.68	6.88	2.08%	0.44%	44.54%	238716	1.6351	74.91	6.85	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221103	6.6	6.77	6.56	6.74	1.05%	1.05%	41.6%	184767	1.2333	58.43	6.67	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221102	6.41	6.72	6.37	6.67	3.57%	1.68%	40.13%	248708	1.6323	78.05	6.56	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221101	6.45	6.51	6.27	6.44	-0.16%	0.94%	35.29%	225234	1.4376	72.59	6.38	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221031	6.25	6.54	6.21	6.45	4.03%	1.26%	35.5%	286409	1.8247	94.79	6.37	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221028	6.62	6.75	6.14	6.2	-7.32%	-3.43%	30.25%	465388	2.9872	160.39	6.42	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221027	7.13	7.22	6.65	6.69	-6.69%	-3.04%	40.55%	512312	3.5374	209.96	6.9	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221026	6.87	7.24	6.81	7.17	3.61%	1.27%	50.63%	458163	3.2422	224.25	7.08	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221025	6.37	7.08	6.23	6.92	7.29%	2.82%	45.38%	418995	2.8199	227.11	6.73	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221024	6.42	6.6	6.41	6.45	1.26%	-0.77%	35.5%	191393	1.2446	119.81	6.5	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221021	6.42	6.5	6.34	6.37	-0.62%	-0.62%	33.82%	141124	0.9051	93.08	6.41	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221020	6.54	6.55	6.33	6.41	-2.14%	-0.31%	34.66%	157736	1.0144	107.61	6.43	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221019	6.62	6.67	6.54	6.55	-1.21%	-0.61%	37.61%	77218	0.509	56.38	6.59	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221018	6.69	6.78	6.57	6.63	-0.6%	-0.3%	39.29%	129491	0.8606	90.71	6.65	0%	4.67	0%	4.68	0%	4.76	0%	0%
20221017	6.56	6.69	6.44	6.67	1.68%	1.52%	40.13%	181628	1.1932	120.35	6.57	0%	4.67	0%	4.68	0%	4.76	0%	0%
20220721	7.52	8.04	7.52	7.71	1.31%	-1.41%	61.97%	375595	2.938	408.4	7.82	67.45%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220720	7.51	7.69	7.38	7.61	1.33%	0.79%	59.87%	227436	1.7175	238.74	7.55	61.67%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220719	7.58	7.9	7.49	7.51	0%	-2.34%	57.77%	353710	2.7194	378.01	7.69	64.67%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220718	7.23	7.55	7.23	7.51	4.02%	0.81%	57.77%	279580	2.0828	289.52	7.45	59.53%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220715	7.15	7.43	7.15	7.22	-0.55%	-0.82%	51.68%	234489	1.7076	237.37	7.28	55.89%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220714	7.14	7.4	7.13	7.26	0.14%	0%	52.52%	288351	2.0946	291.16	7.26	55.46%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220713	6.94	7.29	6.94	7.25	4.62%	1.4%	52.31%	337450	2.4116	335.23	7.15	53.1%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220712	7.13	7.23	6.92	6.93	-4.28%	-1.56%	45.59%	332857	2.3433	325.73	7.04	50.75%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220711	7.57	7.7	7.08	7.24	-5.36%	-0.41%	52.1%	591315	4.3002	597.76	7.27	55.67%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220708	8.1	8.13	7.6	7.65	-5.9%	-2.17%	60.71%	798416	6.2431	867.83	7.82	67.45%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220707	7.54	8.13	7.39	8.13	10.01%	3.96%	70.8%	567152	4.4377	616.87	7.82	67.45%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220706	7.31	7.67	7.12	7.39	2.21%	-0.67%	55.25%	493991	3.675	510.85	7.44	59.31%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220705	7.48	7.55	7.11	7.23	-3.98%	-0.69%	51.89%	453126	3.2993	458.62	7.28	55.89%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220704	7.3	8.08	7.29	7.53	1.76%	-1.05%	58.19%	539389	4.1045	570.55	7.61	62.96%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220701	7.09	7.57	6.92	7.4	4.52%	0.95%	55.46%	594511	4.3548	605.35	7.33	56.96%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220630	7.26	7.41	7	7.08	-2.21%	-1.12%	48.74%	566483	4.0563	563.85	7.16	53.32%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220629	7.47	7.67	7.13	7.24	-4.23%	-1.63%	52.1%	686132	5.0509	702.11	7.36	57.6%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220628	7.31	7.7	7.22	7.56	3.56%	1.07%	58.82%	696226	5.2092	724.11	7.48	60.17%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220627	7.53	7.55	7.11	7.3	5.95%	-0.68%	53.36%	912236	6.7083	932.5	7.35	57.39%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220624	6.69	7.02	6.48	6.89	4.71%	1.32%	44.75%	981690	6.677	928.15	6.8	45.61%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220623	5.95	6.58	5.94	6.58	10.03%	2.65%	38.24%	664431	4.2561	591.63	6.41	37.26%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220622	6.12	6.15	5.96	5.98	-1.64%	-0.99%	25.63%	280371	1.6939	235.46	6.04	29.34%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220621	6.24	6.36	5.99	6.08	-1.78%	-0.98%	27.73%	479084	2.9409	408.8	6.14	31.48%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220620	6.18	6.54	6.08	6.19	2.65%	-1.59%	30.04%	742397	4.6695	649.09	6.29	34.69%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220617	5.62	6.17	5.6	6.03	6.35%	2.03%	26.68%	414161	2.4492	340.46	5.91	26.55%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220616	5.61	5.72	5.61	5.67	0.53%	0.18%	19.12%	120460	0.6823	94.84	5.66	21.2%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220615	5.69	5.8	5.62	5.64	-0.88%	-0.88%	18.49%	183643	1.0448	145.23	5.69	21.84%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220614	5.7	5.72	5.53	5.69	-1.04%	1.07%	19.54%	156272	0.8794	122.24	5.63	20.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220613	5.58	5.82	5.53	5.75	2.68%	0.52%	20.8%	226727	1.2973	180.33	5.72	22.48%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220610	5.33	5.64	5.32	5.6	4.09%	1.27%	17.65%	231076	1.2775	177.58	5.53	18.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220609	5.49	5.52	5.36	5.38	-2.54%	-0.92%	13.03%	118528	0.6435	89.45	5.43	16.27%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220608	5.52	5.57	5.37	5.52	0%	0.73%	15.97%	172243	0.9437	131.18	5.48	17.34%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220607	5.51	5.56	5.46	5.52	-0.36%	0%	15.97%	147988	0.8162	113.46	5.52	18.2%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220606	5.52	5.56	5.47	5.54	0.36%	0.54%	16.39%	172538	0.9513	132.24	5.51	17.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220602	5.52	5.54	5.39	5.52	0.36%	1.28%	15.97%	263191	1.4344	199.39	5.45	16.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220601	5.25	5.65	5.23	5.5	4.17%	-0.36%	15.55%	326717	1.8019	250.48	5.52	18.2%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220531	5.27	5.3	5.2	5.28	0.57%	0.57%	10.92%	136311	0.7162	99.56	5.25	12.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220530	5.27	5.3	5.19	5.25	-0.38%	0.19%	10.29%	139187	0.7289	101.32	5.24	12.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220527	5.32	5.47	5.22	5.27	0.38%	-0.57%	10.71%	279376	1.4813	205.91	5.3	13.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220526	5.33	5.4	5.18	5.25	-3.14%	-0.57%	10.29%	458172	2.4205	336.47	5.28	13.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220525	5.21	5.7	5.18	5.42	4.63%	-1.09%	13.87%	659861	3.6137	502.33	5.48	17.34%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220524	5.49	5.49	5.18	5.18	-5.47%	-3.18%	8.82%	127986	0.6843	95.12	5.35	14.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220523	5.41	5.5	5.34	5.48	2.05%	1.11%	15.13%	115256	0.6245	86.81	5.42	16.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220520	5.41	5.45	5.24	5.37	1.9%	0.94%	12.82%	128583	0.6841	95.09	5.32	13.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220519	5.24	5.28	5.16	5.27	0.19%	0.76%	10.71%	83023	0.4339	60.31	5.23	11.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220518	5.19	5.29	5.12	5.26	2.33%	0.77%	10.5%	126615	0.6609	91.87	5.22	11.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220517	5.04	5.21	4.98	5.14	1.78%	0.98%	7.98%	124635	0.635	88.27	5.09	8.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220516	5.09	5.13	5.04	5.05	-0.59%	-0.39%	6.09%	80083	0.4061	56.45	5.07	8.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220513	5.02	5.13	5	5.08	0.59%	0.59%	6.72%	107497	0.5432	75.51	5.05	8.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220512	4.95	5.05	4.89	5.05	1.81%	1.81%	6.09%	140534	0.697	96.89	4.96	6.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220511	4.94	5.1	4.94	4.96	0.4%	-1.39%	4.2%	194232	0.9764	135.73	5.03	7.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220510	4.85	4.96	4.84	4.94	1.23%	0.61%	3.78%	112512	0.5529	76.86	4.91	5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220509	4.75	4.92	4.75	4.88	1.88%	0.21%	2.52%	103738	0.5053	70.24	4.87	4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220506	4.8	4.86	4.71	4.79	-1.24%	0%	0.63%	107092	0.5129	71.3	4.79	2.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220505	4.74	4.93	4.71	4.85	1.25%	-0.21%	1.89%	152970	0.743	103.28	4.86	4.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220429	4.61	4.8	4.57	4.79	5.51%	2.13%	0.63%	168571	0.7909	109.94	4.69	0.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220428	4.6	4.65	4.49	4.54	-2.58%	-0.44%	-4.62%	141970	0.6476	90.02	4.56	-2.36%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220427	4.44	4.68	4.36	4.66	2.87%	3.33%	-2.1%	192189	0.8663	120.42	4.51	-3.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220426	4.79	4.81	4.47	4.53	-3.62%	-2.16%	-4.83%	193114	0.8945	124.34	4.63	-0.86%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220425	4.99	4.99	4.69	4.7	-6.93%	-2.69%	-1.26%	208759	1.0083	140.16	4.83	3.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220422	5.08	5.14	4.97	5.05	-1.17%	-0.2%	6.09%	123398	0.6239	86.73	5.06	8.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220421	5.4	5.46	5.06	5.11	-5.89%	-2.11%	7.35%	158774	0.8295	115.31	5.22	11.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220420	5.44	5.6	5.39	5.43	-0.55%	-1.45%	14.08%	152035	0.8379	116.47	5.51	17.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220419	5.33	5.52	5.31	5.46	2.44%	0.18%	14.71%	119022	0.6486	90.16	5.45	16.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220418	5.31	5.38	5.19	5.33	0.76%	0.38%	11.97%	149628	0.7947	110.47	5.31	13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220415	5.48	5.5	5.26	5.29	-3.82%	-1.12%	11.13%	147817	0.7902	109.84	5.35	14.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220414	5.5	5.62	5.44	5.5	0.92%	-0.36%	15.55%	155451	0.8584	119.32	5.52	18.2%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220413	5.6	5.65	5.44	5.45	-4.05%	-1.09%	14.5%	189300	1.0432	145.01	5.51	17.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220412	5.53	5.68	5.41	5.68	2.71%	2.71%	19.33%	117169	0.6474	89.99	5.53	18.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220411	5.86	5.89	5.48	5.53	-6.59%	-2.12%	16.18%	160777	0.909	126.36	5.65	20.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220408	6.07	6.09	5.84	5.92	-2.47%	-0.34%	24.37%	146125	0.8682	120.69	5.94	27.19%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220407	6.21	6.29	6.06	6.07	-2.88%	-1.62%	27.52%	111483	0.6876	95.58	6.17	32.12%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220401	6.18	6.27	6.18	6.26	0%	0.64%	31.51%	104816	0.6523	90.67	6.22	33.19%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220331	6.31	6.35	6.22	6.26	-0.79%	-0.32%	31.51%	173650	1.0902	151.55	6.28	34.48%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220330	5.99	6.32	5.99	6.31	5.52%	1.94%	32.56%	238695	1.4768	205.29	6.19	32.55%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220329	6.07	6.2	5.96	5.98	-0.83%	-1.16%	25.63%	138039	0.8357	116.17	6.05	29.55%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220328	5.98	6.19	5.85	6.03	0.17%	0.17%	26.68%	189925	1.143	158.88	6.02	28.91%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220325	6.07	6.14	6	6.02	-0.33%	-0.5%	26.47%	107926	0.6526	90.72	6.05	29.55%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220324	6.14	6.19	6	6.04	-2.58%	-0.49%	26.89%	120618	0.7325	101.82	6.07	29.98%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220323	6.25	6.28	6.17	6.2	-0.16%	-0.16%	30.25%	92814	0.5765	80.14	6.21	32.98%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220322	6.11	6.23	6.11	6.21	0.98%	0.49%	30.46%	112026	0.6921	96.21	6.18	32.33%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220321	6.12	6.21	6.07	6.15	1.15%	0.16%	29.2%	120727	0.7418	103.12	6.14	31.48%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220318	6.01	6.11	5.99	6.08	0.5%	0.5%	27.73%	106237	0.6432	89.41	6.05	29.55%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220317	6.08	6.18	6.02	6.05	1%	-0.82%	27.1%	188793	1.1519	160.12	6.1	30.62%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220316	5.87	6.03	5.64	5.99	4.36%	2.04%	25.84%	220556	1.2944	179.93	5.87	25.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220315	6.15	6.15	5.73	5.74	-6.82%	-3.69%	20.59%	219037	1.305	181.4	5.96	27.62%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220314	6.31	6.34	6.16	6.16	-3.3%	-1.12%	29.41%	133594	0.8325	115.72	6.23	33.4%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220311	6.27	6.39	6.16	6.37	0%	1.76%	33.82%	136829	0.8562	119.02	6.26	34.05%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220310	6.4	6.52	6.35	6.37	0.63%	-1.24%	33.82%	139293	0.8986	124.91	6.45	38.12%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220309	6.25	6.38	6	6.33	1.28%	1.28%	32.98%	218482	1.365	189.74	6.25	33.83%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220308	6.47	6.54	6.2	6.25	-3.4%	-1.26%	31.3%	158041	1.0009	139.13	6.33	35.55%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220307	6.58	6.6	6.41	6.47	-1.22%	-0.61%	35.92%	134866	0.8784	122.1	6.51	39.4%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220304	6.68	6.7	6.51	6.55	-2.09%	-0.76%	37.61%	144593	0.9538	132.58	6.6	41.33%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220303	6.94	6.94	6.67	6.69	-3.04%	-1.04%	40.55%	222815	1.5058	209.32	6.76	44.75%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220302	6.75	6.92	6.73	6.9	1.02%	0.88%	44.96%	128018	0.8759	121.76	6.84	46.47%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220301	6.75	6.93	6.75	6.83	1.34%	0.15%	43.49%	126976	0.8663	120.42	6.82	46.04%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220228	6.86	6.86	6.66	6.74	-1.03%	0.6%	41.6%	149182	0.9999	138.99	6.7	43.47%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220225	6.79	6.94	6.75	6.81	1.04%	-0.29%	43.07%	173866	1.1882	165.17	6.83	46.25%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220224	7.02	7.08	6.66	6.74	-3.99%	-1.61%	41.6%	239764	1.6433	228.43	6.85	46.68%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220223	6.9	7.04	6.89	7.02	2.18%	0.57%	47.48%	135295	0.9449	131.35	6.98	49.46%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220222	6.88	6.92	6.79	6.87	-0.72%	0.29%	44.33%	148789	1.019	141.65	6.85	46.68%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220221	6.83	6.95	6.82	6.92	0.73%	0.29%	45.38%	137525	0.9486	131.86	6.9	47.75%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220218	6.7	7.14	6.67	6.87	2.08%	-0.87%	44.33%	259836	1.8013	250.39	6.93	48.39%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220217	6.72	6.88	6.7	6.73	-0.59%	-0.88%	41.39%	149543	1.0153	141.13	6.79	45.4%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220216	6.72	6.87	6.64	6.77	1.2%	0%	42.23%	147659	1.0002	139.03	6.77	44.97%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220215	6.66	6.71	6.57	6.69	0.15%	0.75%	40.55%	128097	0.8508	118.27	6.64	42.18%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220214	6.51	6.7	6.44	6.68	1.67%	0.75%	40.34%	160104	1.0616	147.57	6.63	41.97%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220211	6.62	6.7	6.55	6.57	-1.35%	-0.76%	38.03%	157755	1.0436	145.07	6.62	41.76%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220210	6.73	6.78	6.61	6.66	-1.33%	-0.15%	39.92%	199479	1.331	185.02	6.67	42.83%	4.67	0%	4.68	0%	4.76	0%	0.19%
20220209	6.55	6.82	6.44	6.75	3.21%	1.05%	41.81%	257427	1.7191	238.97	6.68	43.04%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211203	9.02	9.15	8.78	8.82	-1.45%	-1.12%	85.29%	362983	3.2364	449.88	8.92	91.01%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211202	9.31	9.38	8.89	8.95	-2.82%	-1%	88.03%	527486	4.7698	663.03	9.04	93.58%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211201	9.2	9.33	8.68	9.21	-1.18%	1.66%	93.49%	1104748	10.0053	1390.8	9.06	94%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211130	8.75	9.32	8.67	9.32	10.04%	1.19%	95.8%	587576	5.4111	752.18	9.21	97.22%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211129	8.05	8.53	7.96	8.47	2.67%	2.05%	77.94%	586305	4.8666	676.49	8.3	77.73%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211126	8.24	8.36	8.1	8.25	-0.24%	-0.12%	73.32%	499887	4.1296	574.04	8.26	76.87%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211125	8.87	8.9	8.24	8.27	-7.08%	-2.13%	73.74%	1057076	8.9374	1242.36	8.45	80.94%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211124	9.56	10.2	8.78	8.9	-7.29%	-3.58%	86.97%	1366745	12.6176	1753.93	9.23	97.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211123	9.09	9.86	9	9.6	5.26%	1.27%	101.68%	1172482	11.1125	1544.71	9.48	103%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211122	9.05	9.39	8.87	9.12	1.45%	-0.33%	91.6%	653963	5.9824	831.59	9.15	95.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211119	9.15	9.38	8.9	8.99	-2.6%	-1.43%	88.87%	629552	5.7405	797.97	9.12	95.29%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211118	9.15	9.68	8.72	9.23	0.44%	0%	93.91%	1114775	10.2902	1430.41	9.23	97.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211117	9	9.47	8.91	9.19	2.68%	-0.11%	93.07%	980119	9.0166	1253.37	9.2	97%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211116	9.5	9.72	8.84	8.95	-7.16%	-2.82%	88.03%	1390650	12.8124	1781.01	9.21	97.22%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211115	10.86	11.06	9.64	9.64	-9.99%	-3.7%	102.52%	1036860	10.3826	1443.25	10.01	114.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211112	9.82	10.71	9.74	10.71	9.96%	2.39%	125%	1072971	11.2184	1559.43	10.46	123.98%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211111	10.17	10.35	9.55	9.74	-1.42%	-1.22%	104.62%	983267	9.6979	1348.07	9.86	111.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211110	10.58	10.58	9.56	9.88	2.17%	-2.08%	107.56%	1905690	19.2285	2672.89	10.09	116.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211109	9.27	9.67	9.27	9.67	10.01%	1.26%	103.15%	477100	4.5566	633.4	9.55	104.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211108	8.05	8.79	8.01	8.79	10.01%	4.27%	84.66%	476640	4.0187	558.63	8.43	80.51%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211105	7.62	8.25	7.55	7.99	5.41%	0.63%	67.86%	1034555	8.2141	1141.81	7.94	70.02%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211104	7.21	7.73	7.06	7.58	5.87%	2.16%	59.24%	841605	6.247	868.37	7.42	58.89%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211103	7.48	7.51	6.96	7.16	-2.59%	0.56%	50.42%	598113	4.2592	592.06	7.12	52.46%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211102	7.84	7.87	7.3	7.35	-5.65%	-2.26%	54.41%	819545	6.1602	856.31	7.52	61.03%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211101	7.69	8.04	7.6	7.79	2.1%	-0.76%	63.66%	574118	4.5073	626.54	7.85	68.09%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211029	7.89	7.89	7.48	7.63	-2.05%	-0.26%	60.29%	670655	5.1295	713.03	7.65	63.81%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211028	8.23	8.3	7.75	7.79	-6.37%	-2.14%	63.66%	645381	5.1356	713.88	7.96	70.45%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211027	8.17	8.44	8.14	8.32	-0.83%	0.6%	74.79%	601255	4.9698	690.84	8.27	77.09%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211026	8.5	9.17	8.25	8.39	-1.29%	-3.01%	76.26%	1052423	9.1077	1266.03	8.65	85.22%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211025	8.03	8.65	7.61	8.5	3.91%	2.78%	78.57%	1213173	10.0364	1395.13	8.27	77.09%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211022	8.52	8.95	7.91	8.18	-0.61%	-3.08%	71.85%	2006393	16.9241	2352.56	8.44	80.73%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211021	7.8	8.23	7.65	8.23	10.03%	0.98%	72.9%	764737	6.2291	865.89	8.15	74.52%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211020	6.71	7.48	6.7	7.48	10%	6.1%	57.14%	1048471	7.3901	1027.27	7.05	50.96%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211019	6.2	6.81	6.1	6.8	9.85%	2.87%	42.86%	816815	5.397	750.22	6.61	41.54%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211018	6.08	6.29	6.03	6.19	0.65%	0.16%	30.04%	257755	1.5926	221.38	6.18	32.33%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211015	5.93	6.17	5.86	6.15	3.36%	1.15%	29.2%	366546	2.2276	309.65	6.08	30.19%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211014	5.52	6.05	5.5	5.95	7.21%	2.23%	25%	324769	1.889	262.58	5.82	24.63%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211013	5.64	5.72	5.45	5.55	-1.07%	-0.18%	16.6%	155598	0.8646	120.19	5.56	19.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211012	5.57	5.97	5.49	5.61	2.37%	-1.58%	17.86%	321544	1.8317	254.62	5.7	22.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211011	5.46	5.53	5.41	5.48	0.74%	0%	15.13%	98736	0.5407	75.16	5.48	17.34%	4.67	0%	4.68	0%	4.76	0%	0.19%
20211008	5.29	5.56	5.28	5.44	4.21%	-0.37%	14.29%	159419	0.8703	120.98	5.46	16.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210930	5.24	5.28	5.2	5.22	0.38%	-0.19%	9.66%	100152	0.5242	72.87	5.23	11.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210929	5.3	5.57	5.2	5.2	-3.35%	-2.99%	9.24%	192277	1.0311	143.33	5.36	14.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210928	5.34	5.4	5.22	5.38	1.51%	1.32%	13.03%	141527	0.7521	104.55	5.31	13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210927	5.82	5.82	5.22	5.3	-8.62%	-2.75%	11.34%	288707	1.5722	218.55	5.45	16.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210924	6.15	6.2	5.77	5.8	-5.38%	-2.36%	21.85%	218878	1.2992	180.6	5.94	27.19%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210923	5.96	6.22	5.9	6.13	3.9%	0.16%	28.78%	255300	1.5629	217.25	6.12	31.05%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210922	5.83	5.96	5.83	5.9	-0.51%	0.17%	23.95%	122799	0.7235	100.57	5.89	26.12%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210917	5.93	6.08	5.8	5.93	-1%	0.17%	24.58%	181703	1.0758	149.54	5.92	26.77%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210916	6.18	6.18	5.98	5.99	-1.48%	-1.48%	25.84%	222875	1.354	188.22	6.08	30.19%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210915	5.85	6.18	5.8	6.08	3.93%	0.83%	27.73%	273438	1.6477	229.04	6.03	29.12%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210914	5.78	6.02	5.74	5.85	1.21%	-0.68%	22.9%	198882	1.1723	162.96	5.89	26.12%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210913	5.74	5.88	5.69	5.78	1.4%	-0.17%	21.43%	113013	0.6543	90.95	5.79	23.98%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210910	5.79	5.83	5.65	5.7	-2.06%	-0.52%	19.75%	162694	0.9323	129.6	5.73	22.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210909	5.86	5.9	5.77	5.82	-1.02%	-0.34%	22.27%	154751	0.903	125.52	5.84	25.05%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210908	5.85	5.92	5.81	5.88	0.34%	0.34%	23.53%	156332	0.9168	127.44	5.86	25.48%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210907	5.79	5.94	5.78	5.86	1.74%	0%	23.11%	177385	1.0397	144.53	5.86	25.48%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210906	5.77	5.82	5.65	5.76	0%	0.52%	21.01%	155414	0.8912	123.88	5.73	22.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210729	4.66	4.73	4.65	4.69	1.08%	0%	-1.47%	96475	0.4528	62.94	4.69	0.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210728	4.85	4.88	4.55	4.64	-4.33%	-0.64%	-2.52%	175320	0.8193	113.89	4.67	0%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210727	4.88	4.96	4.84	4.85	-1.42%	-1.22%	1.89%	185414	0.9095	126.43	4.91	5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210726	4.81	4.95	4.76	4.92	2.5%	1.03%	3.36%	230484	1.1214	155.88	4.87	4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210723	4.82	4.84	4.77	4.8	-0.21%	0%	0.84%	118138	0.5674	78.87	4.8	2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210722	4.72	4.82	4.69	4.81	1.91%	1.26%	1.05%	104543	0.497	69.09	4.75	1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210721	4.69	4.74	4.69	4.72	0.43%	0.21%	-0.84%	69127	0.3259	45.3	4.71	0.86%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210720	4.66	4.7	4.63	4.7	0%	0.64%	-1.26%	49870	0.2329	32.37	4.67	0%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210719	4.72	4.74	4.62	4.7	-0.42%	0.64%	-1.26%	110153	0.5141	71.46	4.67	0%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210716	4.73	4.76	4.71	4.72	-0.63%	-0.21%	-0.84%	66214	0.3134	43.56	4.73	1.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210715	4.7	4.79	4.66	4.75	0.85%	0.42%	-0.21%	100992	0.4773	66.35	4.73	1.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210714	4.82	4.82	4.69	4.71	-2.28%	-0.84%	-1.05%	107561	0.5113	71.07	4.75	1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210713	4.81	4.83	4.76	4.82	0.21%	0.42%	1.26%	99648	0.4782	66.47	4.8	2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210712	4.81	4.87	4.8	4.81	0.42%	-0.41%	1.05%	134231	0.6483	90.12	4.83	3.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210709	4.76	4.79	4.65	4.79	0.63%	1.7%	0.63%	123661	0.583	81.04	4.71	0.86%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210708	4.82	4.86	4.75	4.76	0%	-0.63%	0%	118776	0.569	79.09	4.79	2.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210707	4.7	4.76	4.69	4.76	0.85%	0.63%	0%	85666	0.4056	56.38	4.73	1.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210706	4.68	4.73	4.66	4.72	0.64%	0.64%	-0.84%	76163	0.3569	49.61	4.69	0.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210705	4.65	4.74	4.62	4.69	1.08%	0.21%	-1.47%	82008	0.3841	53.39	4.68	0.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210702	4.75	4.75	4.61	4.64	-2.73%	-0.64%	-2.52%	151376	0.7067	98.24	4.67	0%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210701	4.85	4.92	4.76	4.77	-1.65%	-1.65%	0.21%	151359	0.7346	102.11	4.85	3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210630	4.87	4.87	4.77	4.85	-0.21%	0.62%	1.89%	111612	0.5383	74.83	4.82	3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210629	4.84	4.88	4.76	4.86	0.41%	0.62%	2.1%	125674	0.6071	84.39	4.83	3.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210628	4.96	4.97	4.84	4.84	-2.22%	-0.82%	1.68%	163396	0.7974	110.84	4.88	4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210625	4.91	4.97	4.86	4.95	0.2%	0.61%	3.99%	175892	0.865	120.24	4.92	5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210624	5.07	5.13	4.91	4.94	-2.18%	-1%	3.78%	231909	1.157	160.83	4.99	6.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210623	5.11	5.14	5	5.05	-1.17%	0%	6.09%	304775	1.5403	214.11	5.05	8.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210622	5.23	5.26	5.08	5.11	-2.11%	-0.39%	7.35%	310426	1.5922	221.33	5.13	9.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210621	5.2	5.31	5.1	5.22	0.77%	0%	9.66%	570845	2.9785	414.03	5.22	11.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210618	4.76	5.37	4.75	5.18	6.15%	-0.19%	8.82%	880282	4.5658	634.68	5.19	11.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210617	4.8	5.26	4.75	4.88	2.09%	-2.01%	2.52%	381421	1.8981	263.85	4.98	6.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210616	5.1	5.11	4.75	4.78	-6.64%	-2.05%	0.42%	380851	1.8603	258.59	4.88	4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210615	4.96	5.21	4.9	5.12	3.43%	0.59%	7.56%	341632	1.7396	241.82	5.09	8.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210611	5.02	5.11	4.93	4.95	-1.59%	-1.2%	3.99%	172479	0.8642	120.13	5.01	7.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210610	5.05	5.17	5	5.03	-0.2%	-0.59%	5.67%	252661	1.2782	177.68	5.06	8.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210609	4.91	5.12	4.85	5.04	3.49%	0.2%	5.88%	323325	1.6254	225.94	5.03	7.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210608	4.9	4.93	4.83	4.87	-1.22%	0%	2.31%	133130	0.6484	90.13	4.87	4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210607	4.89	5	4.85	4.93	0.41%	0.2%	3.57%	187371	0.9228	128.28	4.92	5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210604	4.95	5.03	4.89	4.91	-1.41%	-0.61%	3.15%	185964	0.9178	127.58	4.94	5.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210603	4.85	5.14	4.77	4.98	3.53%	-0.4%	4.62%	384225	1.9195	266.82	5	7.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210602	4.87	4.95	4.78	4.81	-1.84%	-0.82%	1.05%	196620	0.9533	132.52	4.85	3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210601	4.85	5.07	4.81	4.9	0.82%	-1.01%	2.94%	335058	1.6585	230.54	4.95	6%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210531	4.87	4.92	4.75	4.86	0.41%	0.83%	2.1%	181715	0.8765	121.84	4.82	3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210528	4.77	4.86	4.75	4.84	1.68%	0.62%	1.68%	193871	0.933	129.69	4.81	3%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210527	4.7	4.8	4.69	4.76	1.28%	0.21%	0%	122880	0.5842	81.21	4.75	1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210526	4.68	4.74	4.64	4.7	0%	0.21%	-1.26%	106904	0.5016	69.73	4.69	0.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210525	4.69	4.71	4.64	4.7	0.21%	0.43%	-1.26%	93578	0.4384	60.94	4.68	0.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210524	4.55	4.72	4.55	4.69	2.85%	0.43%	-1.47%	160539	0.7502	104.28	4.67	0%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210521	4.57	4.61	4.54	4.56	-0.44%	-0.22%	-4.2%	71047	0.3246	45.12	4.57	-2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210520	4.63	4.69	4.58	4.58	-0.87%	-0.87%	-3.78%	92963	0.4292	59.66	4.62	-1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210519	4.54	4.69	4.51	4.62	1.54%	0%	-2.94%	121815	0.5632	78.29	4.62	-1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210518	4.6	4.61	4.52	4.55	-1.09%	-0.22%	-4.41%	74492	0.3394	47.18	4.56	-2.36%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210517	4.63	4.66	4.56	4.6	-0.65%	0%	-3.36%	82910	0.3811	52.98	4.6	-1.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210514	4.54	4.64	4.53	4.63	2.21%	0.65%	-2.73%	95673	0.4399	61.15	4.6	-1.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210513	4.56	4.61	4.53	4.53	-0.88%	-0.88%	-4.83%	86602	0.3954	54.96	4.57	-2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210512	4.47	4.58	4.44	4.57	2.01%	1.33%	-3.99%	86141	0.3885	54	4.51	-3.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210511	4.51	4.51	4.42	4.48	-0.88%	0.22%	-5.88%	81098	0.3623	50.36	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210510	4.49	4.52	4.45	4.52	1.12%	0.67%	-5.04%	80744	0.3623	50.36	4.49	-3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210507	4.49	4.51	4.43	4.47	0%	0%	-6.09%	83919	0.3755	52.2	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210506	4.46	4.52	4.43	4.47	0.22%	0%	-6.09%	85307	0.3813	53	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210430	4.42	4.47	4.4	4.46	0.45%	0.68%	-6.3%	79180	0.3509	48.78	4.43	-5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210429	4.55	4.56	4.43	4.44	-2.63%	-0.89%	-6.72%	103827	0.4649	64.62	4.48	-4.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210428	4.6	4.63	4.53	4.56	-0.87%	-0.22%	-4.2%	92909	0.4245	59.01	4.57	-2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210427	4.68	4.69	4.51	4.6	-1.71%	0.22%	-3.36%	106072	0.4873	67.74	4.59	-1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210426	4.66	4.81	4.64	4.68	0.21%	-0.85%	-1.68%	150678	0.7105	98.76	4.72	1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210423	4.74	4.78	4.62	4.67	-1.48%	-0.21%	-1.89%	148924	0.697	96.89	4.68	0.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210422	4.79	4.84	4.69	4.74	-0.84%	-0.21%	-0.42%	156162	0.7417	103.1	4.75	1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210421	4.64	4.94	4.63	4.78	2.8%	-0.42%	0.42%	293026	1.4057	195.4	4.8	2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210416	4.52	4.63	4.49	4.6	2.22%	0.44%	-3.36%	173057	0.7931	110.25	4.58	-1.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210415	4.46	4.55	4.44	4.5	0.45%	0%	-5.46%	145795	0.6556	91.13	4.5	-3.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210414	4.44	4.49	4.39	4.48	1.13%	0.67%	-5.88%	65617	0.2917	40.55	4.45	-4.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210413	4.42	4.44	4.38	4.43	0.23%	0.45%	-6.93%	55779	0.2461	34.21	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210412	4.43	4.46	4.4	4.42	-0.23%	-0.45%	-7.14%	50964	0.2261	31.43	4.44	-4.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210409	4.44	4.47	4.4	4.43	-0.23%	0%	-6.93%	61026	0.2704	37.59	4.43	-5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210408	4.52	4.52	4.43	4.44	-1.99%	-0.67%	-6.72%	82693	0.3698	51.4	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210407	4.49	4.53	4.47	4.53	1.12%	0.67%	-4.83%	72974	0.3287	45.69	4.5	-3.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210406	4.46	4.52	4.46	4.48	0%	0%	-5.88%	77013	0.345	47.96	4.48	-4.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210402	4.49	4.5	4.43	4.48	-0.67%	0.22%	-5.88%	88319	0.3948	54.88	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210401	4.54	4.56	4.45	4.51	-1.1%	0.67%	-5.25%	99099	0.4444	61.77	4.48	-4.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210330	4.58	4.6	4.49	4.55	-0.87%	0.44%	-4.41%	102065	0.4624	64.28	4.53	-3%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210329	4.57	4.65	4.55	4.59	-0.22%	0%	-3.57%	130398	0.5991	83.28	4.59	-1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20210326	4.42	4.63	4.4	4.6	4.55%	0.66%	-3.36%	221987	1.0135	140.88	4.57	-2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201215	4.15	4.19	4.13	4.17	0.24%	0%	-12.39%	48599	0.2025	28.15	4.17	-10.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201214	4.13	4.19	4.08	4.16	0.73%	0.24%	-12.61%	42563	0.1765	24.53	4.15	-11.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201211	4.31	4.33	4.11	4.13	-3.95%	-1.43%	-13.24%	105507	0.4419	61.43	4.19	-10.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201210	4.26	4.37	4.26	4.3	0.47%	-0.23%	-9.66%	48293	0.2083	28.96	4.31	-7.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201209	4.41	4.41	4.27	4.28	-2.06%	-1.61%	-10.08%	83975	0.3651	50.75	4.35	-6.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201208	4.4	4.44	4.36	4.37	-0.46%	-0.68%	-8.19%	63150	0.2777	38.6	4.4	-5.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201207	4.41	4.44	4.37	4.39	-0.68%	-0.23%	-7.77%	76272	0.3357	46.66	4.4	-5.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201204	4.49	4.49	4.4	4.42	-1.34%	-0.23%	-7.14%	90345	0.4006	55.69	4.43	-5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201203	4.52	4.55	4.42	4.48	-0.67%	0.22%	-5.88%	101277	0.4526	62.91	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201202	4.42	4.57	4.38	4.51	1.81%	0.45%	-5.25%	155981	0.7007	97.4	4.49	-3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201201	4.39	4.48	4.36	4.43	0.91%	0.45%	-6.93%	86965	0.3839	53.36	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201130	4.38	4.46	4.37	4.39	-0.23%	-0.45%	-7.77%	82932	0.3658	50.85	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201127	4.42	4.47	4.36	4.4	-0.68%	0%	-7.56%	77452	0.341	47.4	4.4	-5.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201126	4.38	4.45	4.35	4.43	1.37%	0.45%	-6.93%	75658	0.3336	46.37	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201125	4.37	4.49	4.37	4.37	-0.46%	-1.13%	-8.19%	99221	0.439	61.02	4.42	-5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201124	4.38	4.49	4.38	4.39	0%	-0.9%	-7.77%	113803	0.5038	70.03	4.43	-5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201123	4.27	4.44	4.25	4.39	3.54%	0.69%	-7.77%	164970	0.7195	100.02	4.36	-6.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201120	4.25	4.25	4.19	4.24	0.24%	0.47%	-10.92%	48011	0.2028	28.19	4.22	-9.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201119	4.21	4.28	4.21	4.23	0%	-0.24%	-11.13%	57527	0.244	33.92	4.24	-9.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201118	4.25	4.29	4.21	4.23	-0.7%	-0.24%	-11.13%	69634	0.2953	41.05	4.24	-9.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201117	4.24	4.29	4.21	4.26	0.47%	0%	-10.5%	71818	0.3056	42.48	4.26	-8.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201116	4.16	4.24	4.16	4.24	1.92%	0.71%	-10.92%	78809	0.3317	46.11	4.21	-9.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201113	4.12	4.17	4.11	4.16	0.73%	0.24%	-12.61%	49616	0.2058	28.61	4.15	-11.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201112	4.1	4.17	4.09	4.13	0.73%	-0.24%	-13.24%	49772	0.206	28.64	4.14	-11.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201111	4.09	4.15	4.08	4.1	-0.49%	-0.24%	-13.87%	36463	0.1497	20.81	4.11	-11.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201110	4.17	4.19	4.09	4.12	-0.48%	-0.48%	-13.45%	55322	0.2293	31.87	4.14	-11.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201109	4.12	4.17	4.1	4.14	1.47%	0%	-13.03%	60028	0.2484	34.53	4.14	-11.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201106	4.13	4.14	4.07	4.08	-1.21%	-0.24%	-14.29%	46886	0.1917	26.65	4.09	-12.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201105	4.08	4.15	4.07	4.13	2.23%	0.24%	-13.24%	50736	0.2088	29.02	4.12	-11.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201104	4.08	4.1	4.03	4.04	-0.74%	-0.49%	-15.13%	36874	0.1496	20.8	4.06	-13.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201103	3.95	4.08	3.95	4.07	3.3%	0.99%	-14.5%	59552	0.2397	33.32	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201102	3.97	4	3.92	3.94	-0.51%	-0.51%	-17.23%	47857	0.1895	26.34	3.96	-15.2%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201030	4.11	4.12	3.95	3.96	-3.41%	-1.74%	-16.81%	76449	0.3083	42.86	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201029	4.07	4.12	4.05	4.1	-0.24%	0.24%	-13.87%	42623	0.1742	24.21	4.09	-12.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201028	4.14	4.14	4.05	4.11	-0.96%	0.49%	-13.66%	54262	0.222	30.86	4.09	-12.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201027	4.15	4.19	4.12	4.15	-0.24%	0%	-12.82%	35447	0.1471	20.45	4.15	-11.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201026	4.17	4.2	4.13	4.16	-0.24%	0%	-12.61%	31035	0.1291	17.95	4.16	-10.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201023	4.21	4.23	4.15	4.17	-0.71%	-0.48%	-12.39%	37135	0.1557	21.64	4.19	-10.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20201022	4.18	4.22	4.15	4.2	0%	0.48%	-11.76%	29613	0.1237	17.2	4.18	-10.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200909	4.66	4.89	4.63	4.75	1.5%	-0.42%	-0.21%	364648	1.7377	241.55	4.77	2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200908	4.58	4.68	4.56	4.68	2.63%	1.08%	-1.68%	176760	0.819	113.85	4.63	-0.86%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200907	4.59	4.68	4.56	4.56	0%	-1.3%	-4.2%	193547	0.895	124.41	4.62	-1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200904	4.41	4.59	4.39	4.56	1.56%	1.56%	-4.2%	103324	0.4636	64.44	4.49	-3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200903	4.58	4.58	4.47	4.49	-1.75%	-0.66%	-5.67%	85413	0.3862	53.68	4.52	-3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200902	4.58	4.6	4.48	4.57	0.22%	0.44%	-3.99%	102976	0.4687	65.15	4.55	-2.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200901	4.47	4.56	4.46	4.56	1.79%	0.88%	-4.2%	83855	0.3791	52.7	4.52	-3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200831	4.52	4.56	4.46	4.48	-0.44%	-0.88%	-5.88%	82102	0.3711	51.59	4.52	-3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200828	4.48	4.52	4.42	4.5	0%	0.67%	-5.46%	72949	0.3264	45.37	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200827	4.35	4.5	4.35	4.5	3.45%	1.35%	-5.46%	95813	0.4253	59.12	4.44	-4.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200826	4.46	4.51	4.34	4.35	-2.47%	-1.81%	-8.61%	114071	0.5048	70.17	4.43	-5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200825	4.49	4.49	4.42	4.46	-0.45%	0%	-6.3%	78243	0.3489	48.5	4.46	-4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200824	4.55	4.56	4.47	4.48	-0.67%	-0.67%	-5.88%	78452	0.3538	49.18	4.51	-3.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200821	4.53	4.57	4.48	4.51	0.22%	-0.44%	-5.25%	66003	0.2987	41.52	4.53	-3%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200820	4.53	4.59	4.49	4.5	-0.66%	-0.66%	-5.46%	82064	0.372	51.71	4.53	-3%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200819	4.63	4.63	4.52	4.53	-1.74%	-0.88%	-4.83%	93504	0.427	59.36	4.57	-2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200818	4.57	4.64	4.55	4.61	0.88%	0.44%	-3.15%	141618	0.6504	90.41	4.59	-1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200817	4.54	4.59	4.48	4.57	1.33%	0.66%	-3.99%	114327	0.5192	72.17	4.54	-2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200814	4.47	4.52	4.42	4.51	1.12%	0.89%	-5.25%	75048	0.3353	46.61	4.47	-4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200813	4.43	4.51	4.41	4.46	1.36%	0%	-6.3%	86366	0.3854	53.57	4.46	-4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200812	4.42	4.44	4.3	4.4	-1.12%	0.69%	-7.56%	126236	0.5511	76.61	4.37	-6.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200811	4.59	4.6	4.43	4.45	-2.84%	-1.55%	-6.51%	133002	0.6008	83.52	4.52	-3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200810	4.51	4.63	4.5	4.58	0.88%	0%	-3.78%	112785	0.5168	71.84	4.58	-1.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200807	4.62	4.63	4.48	4.54	-1.94%	0%	-4.62%	133304	0.6046	84.04	4.54	-2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200806	4.66	4.71	4.54	4.63	-1.07%	0.22%	-2.73%	138942	0.6417	89.2	4.62	-1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200805	4.58	4.72	4.52	4.68	2.86%	1.52%	-1.68%	198770	0.9162	127.36	4.61	-1.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200804	4.61	4.61	4.5	4.55	-0.66%	0.22%	-4.41%	155587	0.707	98.28	4.54	-2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200803	4.51	4.66	4.49	4.58	2.69%	0%	-3.78%	261565	1.1978	166.5	4.58	-1.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200731	4.38	4.46	4.35	4.46	1.83%	0.9%	-6.3%	141689	0.6263	87.06	4.42	-5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200730	4.44	4.46	4.36	4.38	-1.35%	-0.68%	-7.98%	137587	0.6074	84.43	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200729	4.37	4.45	4.31	4.44	1.6%	0.68%	-6.72%	129176	0.5691	79.11	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200728	4.34	4.43	4.32	4.37	1.39%	0.23%	-8.19%	97952	0.4274	59.41	4.36	-6.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200727	4.28	4.36	4.19	4.31	1.17%	0.7%	-9.45%	110044	0.4707	65.43	4.28	-8.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200724	4.44	4.55	4.24	4.26	-4.27%	-3.4%	-10.5%	197574	0.871	121.07	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200723	4.37	4.45	4.34	4.45	1.14%	0.91%	-6.51%	201724	0.8889	123.56	4.41	-5.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200722	4.43	4.46	4.38	4.4	-1.35%	-0.45%	-7.56%	150401	0.6652	92.47	4.42	-5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200721	4.35	4.53	4.3	4.46	2.29%	0.45%	-6.3%	274597	1.2199	169.57	4.44	-4.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200720	4.21	4.36	4.2	4.36	4.56%	1.4%	-8.4%	118508	0.5093	70.8	4.3	-7.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200717	4.19	4.25	4.12	4.17	-0.24%	-0.24%	-12.39%	117395	0.491	68.25	4.18	-10.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200716	4.33	4.38	4.15	4.18	-3.46%	-2.34%	-12.18%	139527	0.5974	83.04	4.28	-8.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200715	4.49	4.49	4.3	4.33	-2.91%	-1.14%	-9.03%	134194	0.588	81.74	4.38	-6.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200714	4.48	4.58	4.39	4.46	-0.45%	-0.45%	-6.3%	174758	0.7837	108.94	4.48	-4.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200713	4.35	4.48	4.34	4.48	3.46%	1.13%	-5.88%	156912	0.6946	96.55	4.43	-5.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200710	4.38	4.44	4.32	4.33	-1.81%	-1.14%	-9.03%	162871	0.7133	99.15	4.38	-6.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200709	4.32	4.45	4.31	4.41	2.08%	0.68%	-7.35%	205481	0.8997	125.06	4.38	-6.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200708	4.26	4.34	4.25	4.32	1.17%	0.23%	-9.24%	183574	0.7913	110	4.31	-7.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200707	4.28	4.35	4.22	4.27	0.23%	-0.7%	-10.29%	211761	0.9102	126.52	4.3	-7.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200706	4.15	4.27	4.08	4.26	4.41%	1.43%	-10.5%	215516	0.9046	125.75	4.2	-10.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200703	3.99	4.1	3.97	4.08	2.26%	0.49%	-14.29%	105310	0.4271	59.37	4.06	-13.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200702	3.89	4.01	3.87	3.99	2.05%	1.01%	-16.18%	101203	0.3995	55.53	3.95	-15.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200701	3.89	3.92	3.87	3.91	0.51%	0.51%	-17.86%	47250	0.1839	25.56	3.89	-16.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200630	3.87	3.92	3.87	3.89	1.04%	0%	-18.28%	49202	0.1915	26.62	3.89	-16.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200629	3.9	3.93	3.85	3.85	-2.04%	-0.52%	-19.12%	59411	0.23	31.97	3.87	-17.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200624	4.02	4.03	3.9	3.93	-2.24%	-0.76%	-17.44%	95173	0.377	52.41	3.96	-15.2%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200623	4.04	4.06	4.01	4.02	-0.5%	-0.5%	-15.55%	54958	0.2218	30.83	4.04	-13.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200622	4.05	4.07	4.02	4.04	-0.25%	0%	-15.13%	57106	0.2308	32.08	4.04	-13.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200619	4.02	4.06	4.01	4.05	0.5%	0.5%	-14.92%	60291	0.2431	33.79	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200618	4.01	4.04	3.99	4.03	0.5%	0.5%	-15.34%	74510	0.2989	41.55	4.01	-14.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200617	4.01	4.04	3.99	4.01	-0.25%	0%	-15.76%	58992	0.2363	32.85	4.01	-14.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200616	4.01	4.02	3.99	4.02	1.01%	0.25%	-15.55%	43739	0.1753	24.37	4.01	-14.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200615	3.98	4.03	3.97	3.98	-0.25%	-0.5%	-16.39%	55757	0.2232	31.03	4	-14.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200612	3.97	4.01	3.94	3.99	-0.75%	0.25%	-16.18%	61766	0.2456	34.14	3.98	-14.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200611	4.05	4.11	4.02	4.02	-0.74%	-0.99%	-15.55%	85375	0.3465	48.17	4.06	-13.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200610	4.05	4.14	4.03	4.05	0.5%	-0.74%	-14.92%	105882	0.4315	59.98	4.08	-12.63%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200609	4.06	4.06	4.01	4.03	0.5%	0%	-15.34%	55851	0.2252	31.3	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200608	4.05	4.06	4	4.01	-0.25%	-0.25%	-15.76%	45175	0.1816	25.24	4.02	-13.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200605	4.03	4.04	3.98	4.02	-0.74%	0.25%	-15.55%	40807	0.1637	22.76	4.01	-14.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200604	4.02	4.05	3.98	4.05	1%	0.5%	-14.92%	69160	0.2784	38.7	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200603	4.04	4.06	4	4.01	-0.5%	-0.25%	-15.76%	74929	0.3014	41.9	4.02	-13.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200602	4.05	4.07	4.01	4.03	-0.49%	0%	-15.34%	87800	0.3537	49.17	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200601	3.99	4.07	3.97	4.05	1.76%	0.5%	-14.92%	99999	0.4027	55.98	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200529	3.91	3.99	3.88	3.98	1.53%	0.76%	-16.39%	92362	0.3647	50.7	3.95	-15.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200528	3.86	3.99	3.84	3.92	1.82%	0.26%	-17.65%	144723	0.5665	78.75	3.91	-16.27%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200527	3.88	3.9	3.84	3.85	-1.03%	-0.52%	-19.12%	48433	0.1872	26.02	3.87	-17.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200526	3.8	3.89	3.8	3.89	2.37%	1.04%	-18.28%	54673	0.2107	29.29	3.85	-17.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200525	3.78	3.8	3.74	3.8	0.8%	0.53%	-20.17%	40011	0.1511	21	3.78	-19.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200522	3.84	3.85	3.76	3.77	-1.57%	-0.79%	-20.8%	54328	0.2064	28.69	3.8	-18.63%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200521	3.83	3.89	3.82	3.83	0%	-0.52%	-19.54%	54306	0.2092	29.08	3.85	-17.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200520	3.83	3.87	3.81	3.83	-0.78%	-0.26%	-19.54%	42441	0.1629	22.64	3.84	-17.77%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200519	3.85	3.89	3.84	3.86	1.05%	0%	-18.91%	57527	0.222	30.86	3.86	-17.34%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200518	3.85	3.87	3.8	3.82	-0.52%	-0.52%	-19.75%	51102	0.1962	27.27	3.84	-17.77%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200515	3.86	3.88	3.82	3.84	0%	-0.26%	-19.33%	50572	0.1947	27.06	3.85	-17.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200514	3.91	3.91	3.84	3.84	-2.04%	-0.78%	-19.33%	50747	0.1964	27.3	3.87	-17.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200513	3.93	3.94	3.88	3.92	-0.76%	0%	-17.65%	49476	0.1937	26.93	3.92	-16.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200512	3.94	3.98	3.85	3.95	-0.5%	0.77%	-17.02%	70706	0.277	38.5	3.92	-16.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200511	3.97	4.02	3.94	3.97	0%	-0.25%	-16.6%	70227	0.2798	38.89	3.98	-14.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200508	3.94	3.98	3.92	3.97	1.79%	0.51%	-16.6%	63370	0.2505	34.82	3.95	-15.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200507	3.98	3.99	3.9	3.9	-2.01%	-1.02%	-18.07%	62259	0.2456	34.14	3.94	-15.63%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200506	3.86	3.99	3.85	3.98	1.79%	0.76%	-16.39%	57168	0.2256	31.36	3.95	-15.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200430	3.86	3.92	3.86	3.91	1.82%	0.26%	-17.86%	53849	0.2101	29.21	3.9	-16.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200429	3.77	3.9	3.75	3.84	1.86%	0%	-19.33%	67812	0.2604	36.2	3.84	-17.77%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200428	3.86	3.88	3.67	3.77	-2.84%	-0.26%	-20.8%	84125	0.318	44.2	3.78	-19.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200427	3.91	3.93	3.84	3.88	-0.26%	0.26%	-18.49%	61164	0.237	32.94	3.87	-17.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200424	3.96	3.97	3.88	3.89	-1.77%	-1.02%	-18.28%	77605	0.3048	42.37	3.93	-15.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200423	4.01	4.02	3.95	3.96	-1.25%	-0.5%	-16.81%	62451	0.2483	34.52	3.98	-14.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200422	3.97	4.01	3.92	4.01	0.25%	1.01%	-15.76%	74837	0.297	41.28	3.97	-14.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200421	4.01	4.02	3.96	4	-0.99%	0.25%	-15.97%	69897	0.2788	38.76	3.99	-14.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200420	4.02	4.05	4	4.04	1%	0.5%	-15.13%	56617	0.2276	31.64	4.02	-13.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200417	4.02	4.07	3.99	4	-0.99%	-0.74%	-15.97%	91403	0.3682	51.18	4.03	-13.7%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200416	3.98	4.04	3.95	4.04	1.25%	1%	-15.13%	78843	0.3153	43.83	4	-14.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200415	4.11	4.11	3.99	3.99	-2.92%	-1.24%	-16.18%	128594	0.5197	72.24	4.04	-13.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200414	4.03	4.13	4.03	4.11	0.49%	0.74%	-13.66%	118710	0.4842	67.31	4.08	-12.63%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200413	4.13	4.13	4.05	4.09	-1.45%	0%	-14.08%	64359	0.2631	36.57	4.09	-12.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200410	4.29	4.31	4.14	4.15	-3.04%	-1.19%	-12.82%	84217	0.354	49.21	4.2	-10.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200409	4.28	4.34	4.26	4.28	0.23%	-0.47%	-10.08%	83545	0.3591	49.92	4.3	-7.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200408	4.18	4.3	4.17	4.27	1.43%	0.47%	-10.29%	117428	0.4994	69.42	4.25	-8.99%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200407	4.13	4.22	4.12	4.21	3.69%	0.96%	-11.55%	117728	0.491	68.25	4.17	-10.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200403	4.13	4.14	4.05	4.06	-1.93%	-0.49%	-14.71%	64488	0.2633	36.6	4.08	-12.63%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200402	4.01	4.15	4.01	4.14	2.73%	1.72%	-13.03%	78089	0.3179	44.19	4.07	-12.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200401	4.05	4.12	4.01	4.03	-0.74%	-0.98%	-15.34%	69062	0.2812	39.09	4.07	-12.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200331	4.12	4.15	4.03	4.06	0%	-0.25%	-14.71%	75860	0.3085	42.88	4.07	-12.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200324	4.23	4.28	4.14	4.26	2.65%	0.71%	-10.5%	126252	0.5337	74.19	4.23	-9.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200323	4.24	4.29	4.1	4.15	-5.03%	-1.66%	-12.82%	116560	0.4914	68.31	4.22	-9.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200320	4.34	4.38	4.25	4.37	1.86%	1.16%	-8.19%	136883	0.5919	82.28	4.32	-7.49%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200319	4.24	4.31	4.15	4.29	1.66%	1.18%	-9.87%	149242	0.6326	87.94	4.24	-9.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200318	4.41	4.47	4.2	4.22	-3.43%	-3.21%	-11.34%	185293	0.8084	112.37	4.36	-6.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200317	4.5	4.5	4.22	4.37	0.92%	0.23%	-8.19%	192540	0.8389	116.61	4.36	-6.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200316	4.76	4.82	4.28	4.33	-8.07%	-5.25%	-9.03%	284256	1.2982	180.46	4.57	-2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200313	4.55	4.8	4.52	4.71	-2.48%	1.29%	-1.05%	234829	1.0923	151.84	4.65	-0.43%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200312	4.87	4.94	4.75	4.83	-2.23%	-0.41%	1.47%	222238	1.0778	149.82	4.85	3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200311	4.95	5.12	4.92	4.94	0.41%	-1.4%	3.78%	409071	2.0499	284.95	5.01	7.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200310	4.67	4.92	4.55	4.92	4.24%	3.36%	3.36%	296968	1.4123	196.32	4.76	1.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200309	4.85	4.95	4.68	4.72	-5.03%	-2.07%	-0.84%	290573	1.3993	194.51	4.82	3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200306	4.79	5.09	4.77	4.97	2.47%	0.2%	4.41%	383540	1.9018	264.36	4.96	6.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200305	4.84	4.9	4.78	4.85	1.89%	0%	1.89%	264609	1.2825	178.28	4.85	3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200304	4.72	4.8	4.66	4.76	0.85%	0.63%	0%	159501	0.7545	104.88	4.73	1.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200303	4.7	4.83	4.66	4.72	1.29%	-0.63%	-0.84%	219420	1.0428	144.96	4.75	1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200302	4.53	4.68	4.52	4.66	4.72%	0.87%	-2.1%	196487	0.9068	126.05	4.62	-1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200228	4.63	4.73	4.45	4.45	-7.1%	-3.05%	-6.51%	232846	1.0694	148.65	4.59	-1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200227	4.8	4.84	4.66	4.79	0.21%	0.63%	0.63%	239239	1.1377	158.15	4.76	1.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200226	4.94	5.02	4.74	4.78	-5.35%	-2.25%	0.42%	382669	1.8697	259.9	4.89	4.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200225	4.73	5.16	4.5	5.05	4.12%	4.34%	6.09%	496962	2.4067	334.55	4.84	3.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200224	4.66	4.89	4.64	4.85	2.97%	1.25%	1.89%	304130	1.4577	202.63	4.79	2.57%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200221	4.51	4.76	4.51	4.71	3.74%	0.86%	-1.05%	309330	1.444	200.73	4.67	0%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200220	4.45	4.56	4.37	4.54	2.71%	1.34%	-4.62%	232549	1.0412	144.73	4.48	-4.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200219	4.45	4.52	4.42	4.42	-0.67%	-0.9%	-7.14%	163595	0.7297	101.43	4.46	-4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200218	4.36	4.47	4.35	4.45	2.06%	0.68%	-6.51%	159049	0.7026	97.67	4.42	-5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200217	4.23	4.37	4.2	4.36	3.32%	1.4%	-8.4%	154774	0.6653	92.48	4.3	-7.92%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200214	4.21	4.25	4.17	4.22	0.48%	0.24%	-11.34%	113546	0.4783	66.49	4.21	-9.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200213	4.21	4.27	4.16	4.2	-0.71%	-0.24%	-11.76%	112313	0.473	65.75	4.21	-9.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200212	4.17	4.24	4.15	4.23	1.68%	0.71%	-11.13%	116132	0.4878	67.81	4.2	-10.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200211	4.26	4.26	4.15	4.16	-1.65%	-0.72%	-12.61%	118911	0.4982	69.25	4.19	-10.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200210	4.17	4.24	4.14	4.23	1.44%	0.71%	-11.13%	119587	0.5025	69.85	4.2	-10.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200207	4.1	4.19	4.06	4.17	1.46%	0.72%	-12.39%	156381	0.6474	89.99	4.14	-11.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200206	4.03	4.13	3.99	4.11	2.49%	1.23%	-13.66%	150003	0.6096	84.74	4.06	-13.06%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200205	3.9	4.05	3.88	4.01	3.35%	0.5%	-15.76%	152685	0.6085	84.59	3.99	-14.56%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200204	3.61	3.92	3.61	3.88	-3.24%	1.84%	-18.49%	206208	0.7858	109.23	3.81	-18.42%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200203	4.01	4.01	4.01	4.01	-9.89%	0%	-15.76%	19161	0.0768	10.68	4.01	-14.13%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200123	4.65	4.68	4.4	4.45	-4.51%	-1.77%	-6.51%	177491	0.8035	111.69	4.53	-3%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200122	4.65	4.71	4.57	4.66	-0.64%	0.43%	-2.1%	103794	0.4815	66.93	4.64	-0.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200121	4.76	4.76	4.67	4.69	-1.05%	-0.64%	-1.47%	100259	0.4728	65.72	4.72	1.07%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200120	4.71	4.76	4.65	4.74	0.64%	0.85%	-0.42%	117482	0.5526	76.82	4.7	0.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200117	4.76	4.8	4.7	4.71	-0.63%	-0.84%	-1.05%	114263	0.5424	75.4	4.75	1.71%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200116	4.82	4.88	4.73	4.74	-1.46%	-1.25%	-0.42%	150227	0.7207	100.18	4.8	2.78%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200115	4.88	4.91	4.77	4.81	-1.43%	-0.21%	1.05%	144438	0.6957	96.71	4.82	3.21%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200114	4.91	4.98	4.87	4.88	-0.61%	-0.81%	2.52%	151724	0.7468	103.81	4.92	5.35%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200113	4.87	4.92	4.81	4.91	0.2%	0.82%	3.15%	110782	0.5397	75.02	4.87	4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200110	4.92	4.95	4.82	4.9	0.2%	0.41%	2.94%	141468	0.6897	95.87	4.88	4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200109	4.83	4.94	4.82	4.89	2.09%	0.2%	2.73%	154392	0.7531	104.69	4.88	4.5%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200108	4.89	4.91	4.79	4.79	-2.44%	-1.03%	0.63%	157811	0.7645	106.27	4.84	3.64%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200107	4.93	4.94	4.86	4.91	0.41%	0.2%	3.15%	155693	0.7627	106.02	4.9	4.93%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200106	4.82	4.93	4.79	4.89	0.41%	0.41%	2.73%	167526	0.8163	113.47	4.87	4.28%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200103	4.81	4.9	4.78	4.87	1.25%	0.41%	2.31%	175320	0.851	118.29	4.85	3.85%	4.67	0%	4.68	0%	4.76	0%	0.19%
20200102	4.72	4.83	4.72	4.81	2.78%	0.84%	1.05%	163341	0.7798	108.4	4.77	2.14%	4.67	0%	4.68	0%	4.76	0%	0.19%