汉威科技(300007)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.58	16.74	16.45	16.69	1.09%	0.48%	-0.65%	74640	1.2396	66.88	16.61	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230927	16.58	16.72	16.5	16.51	-0.42%	-0.54%	-1.73%	83580	1.3877	75.83	16.6	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230926	16.65	16.83	16.47	16.58	-0.12%	-0.48%	-1.31%	83506	1.3908	73.53	16.66	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230925	17.17	17.25	16.58	16.6	-1.54%	-1.72%	-1.19%	129077	2.1795	116.85	16.89	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230922	15.68	16.95	15.51	16.86	6.64%	2.62%	0.36%	189665	3.1166	166.3	16.43	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230921	15.69	16.22	15.62	15.81	0.13%	-1%	-5.89%	79085	1.2629	69.8	15.97	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230920	15.79	16.23	15.79	15.79	0.13%	-1.44%	-6.01%	75299	1.2065	66.79	16.02	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230919	16.29	16.31	15.73	15.77	-2.17%	-0.63%	-6.13%	54420	0.8638	47.53	15.87	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230918	15.91	16.24	15.65	16.12	1%	0.25%	-4.05%	63980	1.029	56.27	16.08	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230915	16.14	16.21	15.85	15.96	-0.5%	-0.06%	-5%	62618	1	55.75	15.97	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230914	16.32	16.45	15.94	16.04	-0.62%	-0.62%	-4.52%	69662	1.1246	61.91	16.14	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230913	16.82	16.85	15.98	16.14	-4.44%	-1.04%	-3.93%	129475	2.1112	107.77	16.31	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230912	16.82	17.03	16.68	16.89	-0.59%	0.18%	0.54%	75885	1.2795	61.05	16.86	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230911	17.15	17.3	16.81	16.99	0%	-0.35%	1.13%	150695	2.5686	103.17	17.05	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230908	16.29	17.07	16.29	16.99	3.85%	0.89%	1.13%	160178	2.6967	99.69	16.84	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230907	16.7	16.7	16.31	16.36	-2.27%	-0.79%	-2.62%	87643	1.4451	53.77	16.49	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230906	16.35	16.75	16.18	16.74	1.76%	1.39%	-0.36%	103325	1.7062	64.69	16.51	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230905	16.5	16.73	16.38	16.45	-0.84%	-0.6%	-2.08%	92695	1.5342	60.04	16.55	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230904	16.49	16.6	16.28	16.59	1.41%	0.91%	-1.25%	90543	1.4888	59.4	16.44	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230901	16.58	16.72	16.24	16.36	-1.62%	-0.24%	-2.62%	97190	1.5942	65.35	16.4	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230831	16.5	17.09	16.4	16.63	0.06%	-0.72%	-1.01%	152904	2.5614	107.03	16.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230830	16.94	17.12	16.59	16.62	-2.98%	-0.95%	-1.07%	210499	3.5328	155.76	16.78	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230829	16.3	17.28	16.2	17.13	2.7%	1.54%	1.96%	311912	5.2605	255.27	16.87	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230828	16	16.68	15.4	16.68	8.45%	3.41%	-0.71%	296151	4.7767	295.56	16.13	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230825	15.45	16.19	15.1	15.38	-0.19%	-1.09%	-8.45%	161706	2.5151	205.42	15.55	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230824	15.6	15.67	15.31	15.41	-0.84%	-0.45%	-8.27%	61321	0.9495	84.46	15.48	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230823	15.74	15.83	15.44	15.54	-1.08%	-0.38%	-7.5%	57000	0.8893	79.2	15.6	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230822	15.55	15.88	15.35	15.71	0.71%	0.83%	-6.49%	66812	1.0408	89.61	15.58	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230821	15.7	15.95	15.6	15.6	-1.02%	-1.08%	-7.14%	52660	0.8303	71.63	15.77	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230818	16.18	16.39	15.74	15.76	-3.31%	-2.05%	-6.19%	68876	1.1082	91.14	16.09	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230817	15.76	16.43	15.66	16.3	3.82%	1.24%	-2.98%	80428	1.295	101.94	16.1	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230816	16	16.07	15.7	15.7	-2.12%	-0.88%	-6.55%	47432	0.7515	56.59	15.84	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230815	16.39	16.48	15.86	16.04	-0.99%	-0.19%	-4.52%	55919	0.8984	59.93	16.07	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230814	16	16.28	15.8	16.2	-0.06%	1.19%	-3.57%	92727	1.4844	98.14	16.01	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230811	16.55	16.86	16.21	16.21	-2.05%	-2.05%	-3.51%	90049	1.49	101.85	16.55	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230810	16.7	16.82	16.48	16.55	-1.14%	-0.24%	-1.49%	56962	0.945	65.08	16.59	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230809	16.73	16.98	16.57	16.74	-0.53%	-0.18%	-0.36%	73893	1.2391	86.33	16.77	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230808	17.2	17.2	16.76	16.83	-1.29%	-0.47%	0.18%	59547	1.0067	74.41	16.91	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230807	17.06	17.28	16.93	17.05	-0.06%	-0.23%	1.49%	81729	1.3971	102.44	17.09	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230804	16.65	17.07	16.6	17.06	2.77%	0.89%	1.55%	96674	1.6344	124.97	16.91	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230803	16.58	16.78	16.35	16.6	-1.78%	0.18%	-1.19%	109762	1.8187	138.05	16.57	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230802	16.58	17.32	16.46	16.9	1.26%	0.06%	0.6%	146325	2.4712	192.62	16.89	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230801	16.82	16.85	16.42	16.69	-0.77%	0.66%	-0.65%	63594	1.0547	88.18	16.58	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230731	16.64	16.84	16.5	16.82	1.08%	0.48%	0.12%	59752	1.0004	77.88	16.74	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230728	16.6	16.72	16.3	16.64	0.24%	0.42%	-0.95%	50819	0.8421	63.36	16.57	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230727	16.7	16.95	16.55	16.6	-0.6%	-0.9%	-1.19%	44453	0.7445	52.57	16.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230726	17.2	17.2	16.64	16.7	-2.79%	-0.6%	-0.6%	62898	1.0564	70.27	16.8	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230725	17	17.27	17	17.18	1.66%	0.29%	2.26%	65959	1.1296	67.75	17.13	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230724	16.98	17.12	16.82	16.9	-0.35%	-0.29%	0.6%	49611	0.8407	48.35	16.95	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230721	17.46	17.63	16.94	16.96	-3.09%	-1.4%	0.95%	101794	1.7506	94.69	17.2	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230720	18.17	18.17	17.48	17.5	-2.94%	-1.41%	4.17%	87143	1.5465	75.96	17.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230719	18.38	18.46	17.83	18.03	-2.33%	-0.06%	7.32%	89389	1.6122	74.8	18.04	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230718	18.41	18.88	18.18	18.46	0.54%	-0.75%	9.88%	104847	1.9498	83.02	18.6	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230717	18.68	18.75	18.21	18.36	-1.71%	-0.11%	9.29%	79163	1.4548	54.87	18.38	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230714	18.57	18.9	18.51	18.68	0.27%	-0.21%	11.19%	92067	1.7236	49.91	18.72	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230713	18.68	18.84	18.43	18.63	0.54%	-0.11%	10.89%	86619	1.6155	43.05	18.65	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230712	18.9	19.39	18.51	18.53	-2.42%	-2.22%	10.3%	143062	2.7114	59.62	18.95	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230711	18.78	19.27	18.61	18.99	1.28%	0.16%	13.04%	98037	1.8583	40.82	18.96	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230710	19.24	19.39	18.66	18.75	-2.55%	-0.64%	11.61%	103005	1.9435	38.92	18.87	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230707	20.17	20.23	19.07	19.24	-4.04%	-0.67%	14.52%	188416	3.6487	66.51	19.37	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230706	19.96	20.75	19.79	20.05	0.45%	-0.99%	19.35%	135801	2.75	47.92	20.25	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230705	20.65	20.69	19.88	19.96	-3.62%	-1.24%	18.81%	175610	3.5486	54.84	20.21	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230704	20.46	21.21	20.25	20.71	1.47%	0%	23.27%	240409	4.9798	73.78	20.71	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230703	21.89	22.46	20.26	20.41	-3.5%	-4.58%	21.49%	442630	9.4672	136.35	21.39	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230630	21.3	21.63	20.7	21.15	-0.14%	0.19%	25.89%	222775	4.7025	69.15	21.11	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230629	20.77	22.08	20.76	21.18	1.34%	-1.12%	26.07%	317863	6.8094	102.98	21.42	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230628	20.76	21.68	19.62	20.9	0.97%	1.75%	24.4%	268310	5.5102	88.15	20.54	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230627	20.3	21.2	20.17	20.7	-1.33%	0.44%	23.21%	203595	4.1952	68.09	20.61	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230626	22.06	22.49	20.81	20.98	-0.85%	-3.01%	24.88%	335517	7.2563	120.97	21.63	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230621	21.91	22.68	21.1	21.16	-2.53%	-2.94%	25.95%	359643	7.8392	140.85	21.8	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230620	20.36	22.29	20.08	21.71	5.24%	0.79%	29.23%	425015	9.1544	180.91	21.54	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230619	19.58	21.23	19.58	20.63	4.72%	-0.24%	22.8%	348490	7.208	157.92	20.68	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230616	19.38	20.2	19.3	19.7	0.87%	0%	17.26%	350382	6.901	164.04	19.7	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230615	18.19	19.87	18.11	19.53	7.78%	2.14%	16.25%	420328	8.0373	195.95	19.12	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230614	18.18	18.34	17.8	18.12	-0.49%	0.22%	7.86%	156130	2.8222	67.48	18.08	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230613	18.53	18.57	18.08	18.21	-1.83%	-0.27%	8.39%	174496	3.1858	61.77	18.26	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230612	17.98	18.87	17.86	18.55	3.86%	0.82%	10.42%	250193	4.6044	74.52	18.4	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230609	17.75	17.91	17.44	17.86	0%	0.68%	6.31%	144248	2.5587	36.36	17.74	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230608	17.99	18.3	17.64	17.86	-0.5%	-0.61%	6.31%	162314	2.9164	40.07	17.97	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230607	17.67	18.15	17.58	17.95	1.76%	0.17%	6.85%	154696	2.7722	38.83	17.92	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230606	18.54	18.54	17.57	17.64	-4.91%	-2.05%	5%	231653	4.1719	59.18	18.01	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230605	18.55	18.89	18.43	18.55	-0.11%	-0.38%	10.42%	194246	3.6162	52.4	18.62	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230602	18.91	19.17	18.46	18.57	-3.13%	-0.96%	10.54%	310911	5.83	84.71	18.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230601	19.1	19.95	18.96	19.17	-2.49%	-1.24%	14.11%	453748	8.8053	135.7	19.41	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230531	20	21.38	19.37	19.66	-4.47%	-2.53%	17.02%	618747	12.4806	217.63	20.17	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230530	20.37	21.3	19.43	20.58	2.8%	1.68%	22.5%	662454	13.411	296.76	20.24	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230529	19.6	20.88	18.6	20.02	11.41%	1.57%	19.17%	669757	13.2014	409.17	19.71	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230526	16.6	18.07	16.5	17.97	10.45%	3.69%	6.96%	287630	4.9838	253.59	17.33	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230525	16.1	16.87	16.08	16.27	-2.22%	-0.55%	-3.15%	94708	1.5492	101.34	16.36	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230524	16.32	16.8	16.16	16.64	2.59%	1.16%	-0.95%	114968	1.8914	129.66	16.45	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230523	16.58	17.05	16.19	16.22	-3.28%	-1.82%	-3.45%	163717	2.7044	198.62	16.52	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230522	15.96	17.17	15.8	16.77	5.87%	1.21%	-0.18%	208965	3.4623	301.87	16.57	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230519	15.29	16.05	15.25	15.84	2.79%	0.44%	-5.71%	107248	1.691	192.42	15.77	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230518	14.78	15.46	14.74	15.41	4.33%	0.98%	-8.27%	85934	1.311	160.37	15.26	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230517	14.71	14.9	14.57	14.89	1.5%	0.54%	-11.37%	43497	0.6442	81.45	14.81	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230516	14.76	14.79	14.55	14.67	-1.01%	0%	-12.68%	32832	0.4816	53.48	14.67	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230515	14.8	14.87	14.5	14.82	1.3%	0.68%	-11.79%	38963	0.5736	47.46	14.72	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230510	14.65	14.82	14.53	14.77	0.61%	0.41%	-12.08%	42121	0.6196	44.81	14.71	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230509	14.87	14.93	14.63	14.68	-1.34%	-0.61%	-12.62%	57418	0.848	59.8	14.77	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230508	14.65	14.94	14.58	14.88	2.2%	0.68%	-11.43%	61517	0.9094	63.94	14.78	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230505	14.8	14.86	14.43	14.56	-1.29%	-0.14%	-13.33%	38587	0.5626	38.56	14.58	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230504	14.9	15.1	14.6	14.75	-0.61%	-0.2%	-12.2%	52410	0.7746	48.16	14.78	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230428	14.22	14.9	14.19	14.84	4.73%	1.71%	-11.67%	72763	1.0614	61.5	14.59	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230427	14.23	14.45	14.07	14.17	-0.63%	-0.7%	-15.65%	71697	1.0234	57.5	14.27	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230426	14.1	14.65	14.1	14.26	1.42%	-0.97%	-15.12%	120490	1.7348	92.53	14.4	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230425	15.86	15.86	13.8	14.06	-16.85%	-2.16%	-16.31%	246464	3.5422	184.72	14.37	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230424	17.27	17.44	16.82	16.91	-2.59%	-0.88%	0.65%	95944	1.6364	91.06	17.06	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230421	18.09	18.12	17.33	17.36	-3.72%	-1.2%	3.33%	93727	1.6467	89.47	17.57	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230420	17.9	18.13	17.82	18.03	0.17%	0.22%	7.32%	49336	0.8875	47.13	17.99	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230419	17.89	18.27	17.84	18	1.01%	-0.5%	7.14%	70415	1.2739	64.98	18.09	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230418	18.27	18.4	17.65	17.82	-3.1%	-0.34%	6.07%	114976	2.0552	101.93	17.88	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230417	18.98	19.07	18.33	18.39	-2.6%	-0.59%	9.46%	104951	1.9417	96.47	18.5	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230414	18.85	18.92	18.48	18.88	0.21%	0.85%	12.38%	86097	1.6118	79.87	18.72	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230413	19.29	19.43	18.79	18.84	-2.94%	-1.05%	12.14%	103969	1.9795	89.54	19.04	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230412	18.93	19.47	18.91	19.41	1.94%	0.57%	15.54%	112042	2.1626	100.31	19.3	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230411	18.6	19.44	18.57	19.04	1.82%	-0.21%	13.33%	122535	2.3384	111.59	19.08	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230410	19.05	19.55	18.6	18.7	-1.68%	-1.84%	11.31%	108111	2.0593	98.51	19.05	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230407	18.51	19.04	18.4	19.02	3.48%	1.44%	13.21%	108520	2.0351	98.83	18.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230406	18.56	18.6	18.22	18.38	-1.76%	0.16%	9.4%	90246	1.656	79.96	18.35	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230404	19.19	19.25	18.62	18.71	-2.6%	-0.64%	11.37%	97791	1.8417	87.11	18.83	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230403	18.73	19.24	18.71	19.21	2.62%	1%	14.35%	105889	2.0139	94.38	19.02	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230331	19	19.08	18.49	18.72	-1.53%	0.16%	11.43%	106540	1.991	92.9	18.69	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230330	19.59	19.59	18.85	19.01	-5.84%	-0.37%	13.15%	184975	3.5289	168.56	19.08	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230329	20.1	20.46	19.96	20.19	0.25%	-0.25%	20.18%	71262	1.442	77.52	20.24	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230328	20.61	20.67	20	20.14	-2.04%	-0.59%	19.88%	76593	1.5517	83.87	20.26	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230327	20.42	20.97	20.34	20.56	0.34%	-0.34%	22.38%	110323	2.2756	124.02	20.63	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230324	20.6	20.64	20.27	20.49	-0.53%	0.15%	21.96%	85396	1.7468	99.75	20.46	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230323	20.46	20.65	20.28	20.6	0.68%	0.39%	22.62%	106840	2.192	125.47	20.52	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230322	20.18	20.56	20.14	20.46	1.14%	0.39%	21.79%	102341	2.0859	134.49	20.38	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230321	19.89	20.29	19.76	20.23	1.45%	0.6%	20.42%	100946	2.0297	141.36	20.11	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230320	19.52	20.06	19.4	19.94	2.62%	0.81%	18.69%	105749	2.0916	145.33	19.78	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230317	19.02	19.63	19.02	19.43	2.75%	0%	15.65%	77561	1.5072	111.57	19.43	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230316	19.28	19.43	18.88	18.91	-2.93%	-0.79%	12.56%	62457	1.1907	85.2	19.06	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230315	19.32	19.67	19.31	19.48	1.09%	-0.1%	15.95%	68414	1.3343	90.72	19.5	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230314	19.35	19.5	18.89	19.27	-1.13%	0.63%	14.7%	73360	1.4047	91.58	19.15	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230313	19.11	19.58	18.91	19.49	2.04%	1.09%	16.01%	76285	1.4705	95.55	19.28	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230310	19.11	19.41	19.08	19.1	-0.88%	-0.57%	13.69%	54865	1.0542	68	19.21	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230309	19.2	19.41	19.06	19.27	0.1%	0.26%	14.7%	47366	0.9105	56.65	19.22	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230308	18.79	19.32	18.79	19.25	1.91%	0.47%	14.58%	50092	0.9599	53.83	19.16	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230307	19.57	19.72	18.87	18.89	-3.67%	-1.36%	12.44%	107461	2.0579	102.19	19.15	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230306	19.65	20.02	19.51	19.61	-0.81%	-0.36%	16.73%	62647	1.2326	61.04	19.68	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230303	20.22	20.25	19.54	19.77	-2.03%	-0.25%	17.68%	100179	1.9855	97.66	19.82	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230302	20.38	20.64	20.1	20.18	-0.69%	-0.79%	20.12%	95110	1.9348	95.14	20.34	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230301	19.86	20.35	19.75	20.32	1.85%	0.69%	20.95%	97470	1.9669	92.36	20.18	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230228	19.9	20.17	19.63	19.95	0.66%	0.35%	18.75%	71529	1.4222	65.39	19.88	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230227	19.91	20.02	19.57	19.82	-1.29%	0.1%	17.98%	79237	1.5691	68.61	19.8	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230224	20.15	20.45	20.01	20.08	-1.03%	-0.5%	19.52%	80586	1.6266	61.7	20.18	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230223	20.6	20.75	20.1	20.29	-0.25%	-0.69%	20.77%	130545	2.6665	93.61	20.43	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230222	20.06	20.67	19.97	20.34	1.7%	-0.05%	21.07%	159874	3.2537	117.23	20.35	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230221	19.61	20.22	19.58	20	2.2%	0.2%	19.05%	106554	2.1268	79.71	19.96	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230220	19.21	19.65	19.14	19.57	1.35%	0.77%	16.49%	69748	1.3547	48.61	19.42	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230217	19.82	19.91	19.21	19.31	-1.63%	-0.77%	14.94%	100300	1.9515	71.1	19.46	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230216	20.21	20.4	19.45	19.63	-3.73%	-1.75%	16.85%	143928	2.8752	106.93	19.98	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230215	19.99	20.45	19.95	20.39	2.1%	0.54%	21.37%	120008	2.4343	96.19	20.28	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230214	20.14	20.38	19.88	19.97	-1.77%	-0.45%	18.87%	128050	2.5692	105.34	20.06	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230213	20.25	20.88	20.05	20.33	2.11%	-0.39%	21.01%	247440	5.0514	222.43	20.41	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230210	19.62	20.45	19.56	19.91	1.32%	-0.5%	18.51%	184777	3.6969	190.73	20.01	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230209	19.11	19.66	18.95	19.65	2.83%	1.29%	16.96%	99827	1.937	117.25	19.4	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230208	19.5	19.66	19.06	19.11	-2.85%	-1.09%	13.75%	112954	2.1823	140.13	19.32	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230207	19.02	19.73	18.92	19.67	3.69%	1.08%	17.08%	170023	3.3085	237.45	19.46	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230206	18.88	19.06	18.78	18.97	-0.58%	0.26%	12.92%	49630	0.9392	84.01	18.92	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230203	19.01	19.15	18.7	19.08	0.37%	0.85%	13.57%	75520	1.4286	130.63	18.92	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230202	19.08	19.16	18.88	19.01	0%	-0.11%	13.15%	69039	1.314	131.84	19.03	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230201	18.7	19.04	18.56	19.01	2.26%	1.06%	13.15%	79895	1.5032	161.83	18.81	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230131	18.35	18.63	18.35	18.59	0.6%	0.38%	10.65%	48816	0.904	105.98	18.52	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230130	18.55	18.75	18.4	18.48	1.48%	-0.54%	10%	93211	1.7316	211.74	18.58	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230120	18.15	18.33	18.09	18.21	0.89%	0%	8.39%	49082	0.8938	122.36	18.21	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230119	17.68	18.16	17.66	18.05	1.46%	0.45%	7.44%	55289	0.9935	132.84	17.97	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230118	17.65	17.87	17.53	17.79	1.08%	0.17%	5.89%	31279	0.5555	68.3	17.76	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230117	17.6	17.76	17.47	17.6	0%	-0.11%	4.76%	31993	0.5637	68.88	17.62	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230116	17.37	17.75	17.37	17.6	1.32%	-0.17%	4.76%	39343	0.6936	81.05	17.63	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230113	17.51	17.55	17.21	17.37	-0.8%	0%	3.39%	27156	0.4717	56.27	17.37	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230112	17.44	17.6	17.36	17.51	0.63%	0.11%	4.23%	36954	0.6464	77.32	17.49	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230111	17.62	17.7	17.37	17.4	-1.25%	-0.74%	3.57%	43241	0.7582	92.02	17.53	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230110	17.68	17.77	17.53	17.62	-1.01%	-0.06%	4.88%	31754	0.5599	69.22	17.63	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230109	17.89	17.96	17.59	17.8	-0.17%	0.17%	5.95%	49170	0.8736	105.14	17.77	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230106	17.76	18	17.63	17.83	-0.28%	-0.11%	6.13%	54589	0.9746	123.92	17.85	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230105	17.3	18.07	17.23	17.88	3.47%	0.73%	6.43%	96513	1.7135	232.23	17.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230104	17.3	17.45	17.21	17.28	-0.4%	-0.23%	2.86%	33765	0.5847	93.86	17.32	0%	16.74	0%	16.98	0%	16.8	0%	0%
20230103	17.01	17.39	16.92	17.35	2.66%	0.75%	3.27%	52040	0.896	144.7	17.22	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221230	16.99	17.05	16.77	16.9	-0.53%	-0.18%	0.6%	30887	0.5228	92.08	16.93	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221229	16.99	17.12	16.87	16.99	0.12%	-0.12%	1.13%	25251	0.4296	67.7	17.01	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221228	17.04	17.09	16.85	16.97	-0.59%	0.12%	1.01%	30322	0.514	77.99	16.95	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221227	16.85	17.09	16.76	17.07	1.31%	0.71%	1.61%	34033	0.5767	84.24	16.95	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221226	16.29	16.87	16.27	16.85	4.01%	0.96%	0.3%	44952	0.7501	101.08	16.69	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221223	16.19	16.4	16.1	16.2	-0.25%	-0.25%	-3.57%	25723	0.4177	55.44	16.24	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221222	16.6	16.75	16.21	16.24	-1.69%	-1.28%	-3.33%	28014	0.4607	57.76	16.45	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221221	16.71	16.84	16.45	16.52	-1.2%	-0.54%	-1.67%	31500	0.5232	58.33	16.61	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221220	16.71	16.97	16.7	16.72	-0.3%	-0.54%	-0.48%	30392	0.511	53.85	16.81	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221219	17.03	17.19	16.69	16.77	-1.53%	-0.53%	-0.18%	39941	0.6735	67.28	16.86	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221216	17.62	17.62	16.99	17.03	-3.29%	-0.93%	1.37%	45281	0.7784	74.68	17.19	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221215	17.33	17.73	17.22	17.61	1.62%	0.17%	4.82%	37005	0.6506	60.79	17.58	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221214	17.41	17.68	17.27	17.33	0.29%	-0.86%	3.15%	39419	0.6891	64.46	17.48	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221213	17.9	18.04	17.26	17.28	-3.89%	-1.54%	2.86%	58928	1.0343	88.06	17.55	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221212	17.91	18.12	17.74	17.98	0.39%	0.22%	7.02%	40673	0.7297	60.48	17.94	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221209	18.09	18.24	17.91	17.91	-1.76%	-0.56%	6.61%	43292	0.7797	63.78	18.01	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221208	18.4	18.58	17.97	18.23	-1.14%	0.05%	8.51%	78111	1.423	115.32	18.22	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221207	18.5	18.64	18.27	18.44	-0.86%	-0.32%	9.76%	52717	0.9754	81.98	18.5	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221206	18.89	18.9	18.55	18.6	-1.48%	-0.53%	10.71%	55366	1.0353	80.23	18.7	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221205	18.96	19.07	18.74	18.88	-0.42%	0.11%	12.38%	59595	1.1239	79.03	18.86	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221202	19.07	19.35	18.92	18.96	-0.21%	-0.73%	12.86%	58636	1.1198	76	19.1	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221201	18.92	19.18	18.79	19	1.33%	0.05%	13.1%	70440	1.3379	83.19	18.99	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221130	19.2	19.26	18.6	18.75	-1.16%	-1.11%	11.61%	57904	1.098	68.45	18.96	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221129	18.37	19.06	18.24	18.97	2.87%	1.23%	12.92%	76517	1.4339	87.33	18.74	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221128	18	18.57	17.78	18.44	0.66%	1.82%	9.76%	56066	1.0155	59.86	18.11	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221125	18.5	18.74	18.32	18.32	-1.24%	-0.87%	9.05%	52370	0.9678	51.81	18.48	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221124	18.6	19.15	18.5	18.55	0%	-1.07%	10.42%	54847	1.0284	53.06	18.75	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221123	19.2	19.21	18.24	18.55	-3.79%	-0.27%	10.42%	110324	2.0518	106.39	18.6	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221122	19.43	19.9	19.25	19.28	-0.92%	-1.53%	14.76%	118780	2.3255	128.25	19.58	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221121	19.31	19.49	18.84	19.46	0.41%	1.51%	15.83%	85957	1.6481	97.81	19.17	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221118	19.01	19.57	19	19.38	1.57%	0.16%	15.36%	124812	2.4155	145.99	19.35	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221117	19.15	19.15	18.6	19.08	-0.78%	1.11%	13.57%	68502	1.2924	77.58	18.87	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221116	19.28	19.66	19.14	19.23	-0.72%	-0.72%	14.46%	76311	1.4783	87.21	19.37	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221115	19.01	19.48	18.82	19.37	-0.05%	0.83%	15.3%	103874	1.9955	114.93	19.21	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221114	19.14	19.68	18.35	19.38	1.15%	2.32%	15.36%	141898	2.6881	158.98	18.94	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221111	19.44	19.6	19.09	19.16	0.63%	-1.08%	14.05%	81920	1.5869	102.91	19.37	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221110	18.99	19.19	18.85	19.04	-0.42%	0.16%	13.33%	47369	0.9006	58.02	19.01	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221109	19.36	19.36	19.01	19.12	-1.09%	-0.26%	13.81%	46209	0.8856	53.65	19.17	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221108	19.39	19.44	19.08	19.33	-0.97%	0.57%	15.06%	56573	1.0871	59.47	19.22	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221107	19.6	19.77	19.29	19.52	-0.71%	0.1%	16.19%	69860	1.3626	71	19.5	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221104	19.2	19.86	19.09	19.66	1.92%	0.87%	17.02%	132777	2.5872	133.07	19.49	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221103	18.99	19.36	18.88	19.29	0.26%	0.89%	14.82%	83946	1.6047	87.95	19.12	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221102	19.29	19.58	19.2	19.24	1%	-0.62%	14.52%	96454	1.8673	100.73	19.36	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221101	18.65	19.07	18.52	19.05	2.53%	0.9%	13.39%	82009	1.548	84.25	18.88	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221031	18.11	18.9	18.11	18.58	1.75%	-0.21%	10.6%	67140	1.2499	65.85	18.62	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221028	18.81	19.1	18.19	18.26	-3.44%	-1.78%	8.69%	95057	1.7667	90.49	18.59	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221027	19.2	19.37	18.9	18.91	-1.72%	-1.2%	12.56%	99472	1.9041	100.29	19.14	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221026	18.9	19.43	18.55	19.24	3.72%	0.68%	14.52%	138256	2.642	142.94	19.11	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221025	17.88	18.68	17.81	18.55	2.04%	0.92%	10.42%	109198	2.0067	116.86	18.38	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221024	18.28	18.56	17.95	18.18	-0.22%	-0.71%	8.21%	87477	1.6018	100.83	18.31	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221021	18.44	18.53	17.98	18.22	-1.14%	-0.11%	8.45%	74132	1.3525	89.28	18.24	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221020	18.08	18.71	17.75	18.43	0.93%	1.15%	9.7%	100115	1.8245	125.19	18.22	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221019	17.93	18.34	17.88	18.26	1%	0.5%	8.69%	96563	1.7546	128.04	18.17	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221018	18.01	18.17	17.63	18.08	-0.77%	1.01%	7.62%	121041	2.1662	166.52	17.9	0%	16.74	0%	16.98	0%	16.8	0%	0%
20221017	17.42	18.22	17.36	18.22	4.17%	1.62%	8.45%	99586	1.7854	151.14	17.93	0%	16.74	0%	16.98	0%	16.8	0%	0%
20220720	21.4	22.75	20.5	20.54	-3.02%	-4.38%	22.26%	402962	8.6541	226.01	21.48	31.7%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220719	19.7	21.27	19.53	21.18	6.22%	3.32%	26.07%	277017	5.6801	148.34	20.5	25.69%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220718	19.91	19.98	19.2	19.94	0.1%	2.26%	18.69%	268370	5.2345	136.7	19.5	19.56%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220715	20.65	20.98	19.87	19.92	-5.14%	-2.35%	18.57%	154372	3.1495	82.25	20.4	25.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220714	19.5	21.18	18.91	21	5.32%	4.01%	25%	260445	5.2582	137.32	20.19	23.79%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220713	19.8	20.69	19.39	19.94	1.27%	-1.09%	18.69%	198400	3.9993	104.44	20.16	23.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220712	19.85	19.99	19.05	19.69	-2.28%	1.13%	17.2%	177194	3.4508	90.12	19.47	19.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220711	19.3	20.5	18.77	20.15	2.08%	2.6%	19.94%	321397	6.3107	164.81	19.64	20.42%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220708	17.74	19.79	17.73	19.74	12.61%	5.06%	17.5%	364603	6.8503	178.9	18.79	15.21%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220707	17.34	17.57	17.18	17.53	2.22%	0.57%	4.35%	96469	1.6813	43.91	17.43	6.87%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220706	17.17	17.56	16.94	17.15	-0.69%	-0.58%	2.08%	79437	1.3704	35.79	17.25	5.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220705	17.8	17.88	16.94	17.27	-3.25%	-0.06%	2.8%	126260	2.1821	56.99	17.28	5.95%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220704	17.71	17.89	17.34	17.85	0.85%	1.19%	6.25%	87917	1.5511	40.51	17.64	8.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220701	17.9	18.11	17.56	17.7	-1.61%	-0.39%	5.36%	79437	1.4114	36.86	17.77	8.95%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220630	17.66	18.33	17.59	17.99	1.64%	0.17%	7.08%	118386	2.1258	55.52	17.96	10.12%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220629	18.88	19.08	17.55	17.7	-6.89%	-3.07%	5.36%	187387	3.422	89.37	18.26	11.96%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220628	18.15	19.16	17.91	19.01	5.03%	1.88%	13.15%	206117	3.847	100.47	18.66	14.41%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220627	18.37	18.49	17.95	18.1	-1.68%	-0.28%	7.74%	157207	2.8533	74.52	18.15	11.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220624	18.97	18.97	18.24	18.41	-2.59%	-0.22%	9.58%	193484	3.5699	93.23	18.45	13.12%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220623	18.43	19.04	18.05	18.9	1.45%	2%	12.5%	219095	4.059	106	18.53	13.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220622	17.79	19.19	17.6	18.63	5.91%	1.42%	10.89%	280238	5.1466	134.41	18.37	12.63%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220621	17.59	17.9	17.22	17.59	0.57%	-0.11%	4.7%	153951	2.7113	70.81	17.61	7.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220620	18.23	18.33	17.4	17.49	-1.19%	-2.29%	4.11%	254559	4.5573	119.02	17.9	9.75%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220617	16.79	17.77	16.52	17.7	4.67%	3.09%	5.36%	248519	4.2677	111.45	17.17	5.27%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220616	16.14	17.13	16.14	16.91	4.45%	0.54%	0.65%	206203	3.4678	90.56	16.82	3.13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220615	16.05	16.45	16	16.19	0.75%	-0.43%	-3.63%	127933	2.0796	54.31	16.26	-0.31%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220614	16.01	16.15	15.43	16.07	-1.29%	1.64%	-4.35%	109863	1.7366	45.35	15.81	-3.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220613	16.19	16.64	15.91	16.28	2.45%	0.25%	-3.1%	142593	2.3152	60.46	16.24	-0.43%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220610	15.63	15.98	15.58	15.89	0.89%	0.32%	-5.42%	96912	1.5349	40.08	15.84	-2.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220609	16.2	16.2	15.66	15.75	-2.72%	-0.63%	-6.25%	72617	1.1509	30.06	15.85	-2.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220608	16.38	16.53	15.84	16.19	-1.22%	0.06%	-3.63%	110705	1.7911	46.78	16.18	-0.8%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220607	16.6	16.66	16.15	16.39	-1.15%	0.49%	-2.44%	97795	1.5953	41.66	16.31	0%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220606	16.28	16.63	16.12	16.58	2.35%	1.04%	-1.31%	112370	1.844	48.16	16.41	0.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220602	15.88	16.26	15.73	16.2	1.38%	0.81%	-3.57%	84665	1.3603	35.52	16.07	-1.47%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220601	15.75	16.18	15.66	15.98	1.27%	0%	-4.88%	99909	1.5962	41.69	15.98	-2.02%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220531	15.28	15.84	14.94	15.78	3.48%	1.81%	-6.07%	103984	1.6118	42.09	15.5	-4.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220530	15.4	15.42	15	15.25	-0.26%	0.59%	-9.23%	55043	0.8346	21.8	15.16	-7.05%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220527	15.35	15.58	15.09	15.29	-0.07%	-0.39%	-8.99%	65625	1.0076	26.31	15.35	-5.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220526	15.21	15.43	14.73	15.3	0.92%	1.06%	-8.93%	72222	1.0934	28.55	15.14	-7.17%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220525	14.95	15.18	14.83	15.16	1.68%	0.86%	-9.76%	61439	0.9237	24.12	15.03	-7.85%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220524	15.9	16.11	14.88	14.91	-5.99%	-3.74%	-11.25%	95281	1.4763	38.55	15.49	-5.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220523	15.9	16.16	15.7	15.86	0.38%	0.13%	-5.6%	69878	1.1069	28.91	15.84	-2.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220520	15.38	15.85	15.18	15.8	2.93%	1.61%	-5.95%	114090	1.7742	46.33	15.55	-4.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220519	15	15.35	14.9	15.35	0.46%	1.45%	-8.63%	74253	1.1238	29.35	15.13	-7.23%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220518	15.25	15.62	15.24	15.28	0.33%	-0.91%	-9.05%	73056	1.1266	29.42	15.42	-5.46%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220517	15.25	15.25	14.8	15.23	0.46%	1.13%	-9.35%	66741	1.005	26.25	15.06	-7.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220516	15.54	15.68	15.01	15.16	-1.94%	-0.66%	-9.76%	71799	1.0959	28.62	15.26	-6.44%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220513	15.39	15.51	15.19	15.46	0.72%	0.65%	-7.98%	64165	0.9854	25.73	15.36	-5.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220512	15.11	15.56	15.05	15.35	0.79%	0%	-8.63%	58637	0.8998	23.5	15.35	-5.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220511	15.11	15.73	15.02	15.23	0.93%	-1.55%	-9.35%	111910	1.7307	45.2	15.47	-5.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220510	14.58	15.17	14.52	15.17	2.36%	1.34%	-9.7%	72859	1.0904	28.48	14.97	-8.22%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220509	14.66	14.93	14.55	14.82	0.68%	0.2%	-11.79%	46414	0.6866	17.93	14.79	-9.32%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220506	14.52	14.97	14.26	14.72	-1.08%	0.48%	-12.38%	53712	0.7869	20.55	14.65	-10.18%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220505	14.9	15.16	14.75	14.88	-0.53%	-0.53%	-11.43%	77568	1.1604	30.3	14.96	-8.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220429	14.32	15.08	14.16	14.96	6.4%	1.7%	-10.95%	109685	1.6138	42.15	14.71	-9.81%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220428	13.99	14.11	13.65	14.06	-1.06%	1.37%	-16.31%	80156	1.1115	29.03	13.87	-14.96%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220427	13.5	14.27	13.06	14.21	4.64%	3.95%	-15.42%	102927	1.4075	36.76	13.67	-16.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220426	13.93	14.14	13.5	13.58	-2.3%	-2.02%	-19.17%	92914	1.2874	33.62	13.86	-15.02%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220425	15	15	13.79	13.9	-8.61%	-3.07%	-17.26%	108297	1.5535	40.57	14.34	-12.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220422	15.54	15.56	15.15	15.21	-1.49%	-0.59%	-9.46%	54134	0.8283	21.63	15.3	-6.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220421	16.15	16.29	15.35	15.44	-4.98%	-2.34%	-8.1%	71368	1.1285	29.47	15.81	-3.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220420	16.54	16.67	16.16	16.25	-0.85%	-1.28%	-3.27%	52921	0.8711	22.75	16.46	0.92%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220419	16.29	16.79	16.12	16.39	-0.36%	-0.18%	-2.44%	57734	0.9478	24.75	16.42	0.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220418	16.17	16.47	15.93	16.45	1.29%	1.23%	-2.08%	58129	0.9447	24.67	16.25	-0.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220415	16.8	16.8	16.1	16.24	-3.28%	-0.79%	-3.33%	83971	1.3745	35.9	16.37	0.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220414	16.75	16.92	16.59	16.79	1.45%	0.12%	-0.06%	50211	0.8422	21.99	16.77	2.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220413	17.01	17.04	16.55	16.55	-3.72%	-1.31%	-1.49%	53622	0.8993	23.49	16.77	2.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220412	16.99	17.22	16.6	17.19	1.6%	1.24%	2.32%	63136	1.0718	27.99	16.98	4.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220411	17.54	17.61	16.84	16.92	-3.92%	-1.17%	0.71%	72293	1.2377	32.32	17.12	4.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220408	17.85	17.99	17.2	17.61	-1.62%	0.23%	4.82%	76337	1.3413	35.03	17.57	7.73%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220401	18.98	19.05	18.55	18.69	-2.5%	-0.27%	11.25%	83246	1.5599	40.74	18.74	14.9%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220331	19.5	19.67	19.01	19.17	-3.67%	-0.67%	14.11%	117144	2.2611	59.05	19.3	18.33%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220330	19.41	19.97	19.15	19.9	3.92%	1.12%	18.45%	95503	1.8797	49.09	19.68	20.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220329	19.83	19.87	18.88	19.15	-3.14%	-1.08%	13.99%	89649	1.7353	45.32	19.36	18.7%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220328	19.45	20.05	19.1	19.77	1.49%	0.05%	17.68%	88923	1.7573	45.89	19.76	21.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220325	19.71	19.89	19.39	19.48	-0.66%	-0.71%	15.95%	53067	1.0412	27.19	19.62	20.29%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220324	20.25	20.25	19.48	19.61	-3.11%	-0.56%	16.73%	83320	1.6428	42.9	19.72	20.91%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220323	20	20.45	19.88	20.24	2.12%	0%	20.48%	114889	2.3259	60.74	20.24	24.1%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220322	19.72	20.25	19.35	19.82	0.76%	-0.05%	17.98%	93715	1.8583	48.53	19.83	21.58%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220321	19.7	20.13	19.39	19.67	-0.56%	-0.41%	17.08%	81320	1.6059	41.94	19.75	21.09%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220318	19.75	20	19.53	19.78	-0.75%	-0.05%	17.74%	86450	1.7105	44.67	19.79	21.34%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220317	20	20.53	19.83	19.93	2.36%	-1.24%	18.63%	146880	2.9635	77.39	20.18	23.73%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220316	19.38	19.73	18.61	19.47	1.72%	1.2%	15.89%	117034	2.2517	58.8	19.24	17.96%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220315	19.51	20.26	19.12	19.14	-2.05%	-3.04%	13.93%	127086	2.5092	65.53	19.74	21.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220311	19.95	20.35	19.5	20.29	-0.05%	1.91%	20.77%	75481	1.5025	39.24	19.91	22.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220310	20.79	20.85	20.06	20.3	0.79%	-0.68%	20.83%	75239	1.5379	40.16	20.44	25.32%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220309	20.02	20.36	19.2	20.14	0.6%	1.41%	19.88%	90306	1.7939	46.85	19.86	21.77%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220307	21.86	21.88	20.29	20.45	-7.76%	-1.26%	21.73%	190050	3.935	102.76	20.71	26.98%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220304	22.19	22.47	21.89	22.17	0.41%	-0.05%	31.96%	61780	1.3701	35.78	22.18	35.99%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220303	23.11	23.28	22.05	22.08	-3.92%	-1.38%	31.43%	71941	1.6105	42.06	22.39	37.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220302	23.29	23.38	22.7	22.98	-2.21%	-0.09%	36.79%	63708	1.465	38.26	23	41.02%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220301	23.79	23.97	23.1	23.5	-0.84%	0%	39.88%	49688	1.1678	30.5	23.5	44.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220228	23.8	23.9	23	23.7	0.59%	1.11%	41.07%	66935	1.5692	40.98	23.44	43.72%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220225	23.57	24.24	23.48	23.56	0.51%	-1.26%	40.24%	68213	1.6273	42.5	23.86	46.29%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220224	24.36	24.8	22.95	23.44	-5.37%	-1.43%	39.52%	106486	2.5321	66.13	23.78	45.8%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220223	24	24.84	24	24.77	3.29%	0.86%	47.44%	71599	1.7586	45.93	24.56	50.58%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220222	24.48	24.63	23.45	23.98	-3.93%	0.08%	42.74%	91901	2.2017	57.5	23.96	46.9%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220221	24.4	24.97	24.22	24.96	1.96%	1.38%	48.57%	68043	1.6753	43.75	24.62	50.95%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220218	24.39	24.55	24	24.48	0.25%	0.95%	45.71%	55095	1.336	34.89	24.25	48.68%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220217	24.68	24.85	24.24	24.42	-1.73%	-0.29%	45.36%	82518	2.0205	52.77	24.49	50.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220216	23.6	25.18	23.58	24.85	5.83%	1.84%	47.92%	130586	3.1866	83.22	24.4	49.6%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220215	23.36	23.86	23.2	23.48	1.38%	-0.17%	39.76%	77311	1.8186	47.49	23.52	44.21%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220214	22.62	23.5	22.27	23.16	1.22%	0.61%	37.86%	61866	1.4239	37.19	23.02	41.14%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220211	23.17	23.61	22.77	22.88	-2.6%	-1.04%	36.19%	71866	1.6614	43.39	23.12	41.75%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220210	23.59	23.96	23.22	23.49	0.3%	-0.17%	39.82%	78102	1.838	48	23.53	44.27%	16.74	0%	16.98	0%	16.8	0%	1.09%
20220209	22.4	23.69	21.9	23.42	4.79%	2.05%	39.4%	111747	2.5642	66.97	22.95	40.71%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211203	26.61	28.87	26.52	27.98	5.11%	0.43%	66.55%	227995	6.3509	165.86	27.86	70.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211202	27	27.25	25.8	26.62	-1.59%	0.64%	58.45%	146683	3.8803	101.34	26.45	62.17%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211201	26.92	28.18	26.64	27.05	0.37%	-0.92%	61.01%	142447	3.8882	101.54	27.3	67.38%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211130	27.37	27.95	26.69	26.95	-0.55%	-1.39%	60.42%	133133	3.6382	95.01	27.33	67.57%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211129	26.05	27.38	26.05	27.1	1.31%	0.67%	61.31%	140545	3.7831	98.8	26.92	65.05%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211126	27	27.91	26.35	26.75	0.45%	-1.29%	59.23%	175057	4.7436	123.88	27.1	66.16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211125	27.33	27.8	26.6	26.63	-2.38%	-1.66%	58.51%	169400	4.5867	119.78	27.08	66.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211124	28.3	28.54	27.06	27.28	-3.6%	-1.2%	62.38%	238340	6.5807	171.86	27.61	69.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211123	25.59	29.68	25.56	28.3	10.03%	2.06%	68.45%	361260	10.0175	261.61	27.73	70.02%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211122	26.09	26.38	25.56	25.72	-1.11%	-0.62%	53.1%	183124	4.7393	123.77	25.88	58.68%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211119	24.9	27.06	24.9	26.01	2.44%	-0.5%	54.82%	255265	6.6719	174.24	26.14	60.27%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211118	28.05	28.7	25.11	25.39	-7.57%	-3.57%	51.13%	353034	9.2959	242.77	26.33	61.43%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211117	26.59	27.65	25.72	27.47	4.81%	2.69%	63.51%	257386	6.8845	179.79	26.75	64.01%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211116	25.19	26.85	25.1	26.21	3.35%	0.15%	56.01%	228983	5.9914	156.47	26.17	60.45%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211115	25.33	26.25	24.57	25.36	0.67%	0.36%	50.95%	163838	4.1404	108.13	25.27	54.94%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211112	24.42	25.42	24.3	25.19	2.86%	1.29%	49.94%	168154	4.1813	109.2	24.87	52.48%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211111	23.85	24.96	23.68	24.49	2.04%	0.7%	45.77%	153813	3.7404	97.68	24.32	49.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211110	23.95	24.76	23.77	24	0.33%	-0.7%	42.86%	138424	3.3452	87.36	24.17	48.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211109	23.27	24.46	23.08	23.92	2.75%	0%	42.38%	148621	3.5551	92.84	23.92	46.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211108	23.19	23.98	22.68	23.28	0%	0.39%	38.57%	152041	3.5261	92.09	23.19	42.18%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211105	22.98	24.1	22.89	23.28	1.35%	-1.27%	38.57%	182505	4.304	112.4	23.58	44.57%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211104	22.5	23.24	22.41	22.97	3.75%	0.35%	36.73%	175928	4.0262	105.15	22.89	40.34%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211103	23.04	23.63	22.06	22.14	0.45%	-2.34%	31.79%	189262	4.2905	112.05	22.67	38.99%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211102	21.13	23	20.8	22.04	4.11%	0.82%	31.19%	188767	4.126	107.75	21.86	34.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211101	20.24	21.38	20.15	21.17	4.59%	0.95%	26.01%	112585	2.3614	61.67	20.97	28.57%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211029	19.81	20.24	19.48	20.24	1.76%	1.61%	20.48%	77335	1.5408	40.24	19.92	22.13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211028	19.8	20.17	19.5	19.89	0.45%	0%	18.39%	72404	1.44	37.61	19.89	21.95%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211027	20.18	20.28	19.35	19.8	-0.65%	0%	17.86%	88882	1.7601	45.97	19.8	21.4%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211026	20.25	20.45	19.69	19.93	-1.58%	-0.25%	18.63%	98126	1.9602	51.19	19.98	22.5%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211025	20.05	20.79	19.69	20.25	0.7%	-0.05%	20.54%	97803	1.9814	51.75	20.26	24.22%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211022	21.06	21.2	20.04	20.11	-7.33%	-2.33%	19.7%	175625	3.6169	94.46	20.59	26.24%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211021	20.29	22.65	20.12	21.7	6.84%	0.51%	29.17%	229350	4.9514	129.31	21.59	32.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211020	20	20.59	19.76	20.31	1.7%	0.45%	20.89%	70061	1.4167	37	20.22	23.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211019	20	20.26	19.76	19.97	0.66%	-0.2%	18.87%	55522	1.1109	29.01	20.01	22.69%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211018	20.1	20.12	19.65	19.84	-0.95%	0.1%	18.1%	68256	1.3527	35.33	19.82	21.52%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211015	20.38	20.38	19.92	20.03	-1.38%	-0.5%	19.23%	50422	1.0148	26.5	20.13	23.42%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211014	20.09	20.56	19.86	20.31	0.94%	0.3%	20.89%	49546	1.0035	26.21	20.25	24.16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211013	20.49	20.67	19.9	20.12	-0.64%	-0.64%	19.76%	64851	1.3135	34.3	20.25	24.16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211012	21	21.64	20.01	20.25	-7.49%	-1.98%	20.54%	141329	2.9197	76.25	20.66	26.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211011	22.49	22.49	21.48	21.89	-2.01%	0.23%	30.3%	53483	1.168	30.5	21.84	33.91%	16.74	0%	16.98	0%	16.8	0%	1.09%
20211008	22.45	22.84	21.92	22.34	1.18%	0.13%	32.98%	78964	1.7616	46	22.31	36.79%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210930	20.64	22.34	20.64	22.08	7.08%	2.03%	31.43%	102913	2.2266	58.15	21.64	32.68%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210929	21.8	22.12	20.6	20.62	-4.67%	-2.69%	22.74%	75190	1.5933	41.61	21.19	29.92%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210928	21.57	21.8	21.35	21.63	0.23%	0.19%	28.75%	51507	1.112	29.04	21.59	32.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210927	22.29	22.57	21.3	21.58	-2.62%	-1.24%	28.45%	98561	2.1533	56.23	21.85	33.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210924	24.29	24.48	22.05	22.16	-8.2%	-3.32%	31.9%	158516	3.6331	94.88	22.92	40.53%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210923	24.13	24.66	23.79	24.14	0.04%	0%	43.69%	66296	1.6005	41.8	24.14	48.01%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210922	24.11	24.7	23.79	24.13	-1.63%	0.12%	43.63%	81916	1.9741	51.55	24.1	47.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210917	25.73	26	24.03	24.53	-5.47%	-0.77%	46.01%	125878	3.1113	81.25	24.72	51.56%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210916	25.77	26.54	25.53	25.95	0.62%	-0.19%	54.46%	99467	2.586	67.53	26	59.41%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210915	26.66	26.72	25.7	25.79	-3.05%	-1.11%	53.51%	108155	2.8206	73.66	26.08	59.9%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210914	25.12	26.94	24.88	26.6	7%	1.45%	58.33%	187207	4.9092	128.21	26.22	60.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210913	24.87	25.48	24.6	24.86	-0.68%	-0.68%	47.98%	70810	1.7722	46.28	25.03	53.46%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210910	25.28	25.55	24.87	25.03	-2.26%	-0.4%	48.99%	89808	2.2567	58.93	25.13	54.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210909	26.24	26.84	25	25.61	-3.29%	-0.62%	52.44%	157560	4.0601	106.03	25.77	58%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210908	25.19	27.25	25.19	26.48	4.83%	0%	57.62%	205784	5.4494	142.31	26.48	62.35%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210907	25.22	25.8	25.02	25.26	0.16%	-0.47%	50.36%	98069	2.4891	65	25.38	55.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210906	24.81	25.28	23.88	25.22	1.08%	2.19%	50.12%	111137	2.7426	71.62	24.68	51.32%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210729	21.4	23.44	21.02	22.94	8.62%	2.14%	36.55%	277712	6.2377	162.9	22.46	37.71%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210728	20.5	21.83	19.88	21.12	2.72%	0.67%	25.71%	194227	4.0753	106.43	20.98	28.63%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210727	21.4	22.42	20.55	20.56	-3.93%	-4.55%	22.38%	173609	3.7401	97.67	21.54	32.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210726	21.55	21.78	20.6	21.4	-1.15%	0.56%	27.38%	142475	3.0317	79.17	21.28	30.47%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210723	22.05	22.47	21.3	21.65	-2.87%	-0.64%	28.87%	185351	4.0387	105.47	21.79	33.6%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210722	21.98	23.09	21.82	22.29	1.46%	-0.93%	32.68%	248410	5.5881	145.94	22.5	37.95%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210721	22.24	22.66	21.48	21.97	-0.99%	0.32%	30.77%	208005	4.5563	118.99	21.9	34.27%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210720	20.14	22.55	20.1	22.19	7.98%	1.51%	32.08%	311479	6.8088	177.81	21.86	34.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210719	20.88	21.41	20.35	20.55	-1.2%	-1.25%	22.32%	208309	4.3354	113.22	20.81	27.59%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210716	18.9	21.44	18.9	20.8	11.89%	1.56%	23.81%	363216	7.4388	194.27	20.48	25.57%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210715	18.77	18.88	18.1	18.59	-1.69%	0.7%	10.65%	128788	2.3774	62.09	18.46	13.18%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210714	19.88	19.93	18.9	18.91	-4.97%	-2.02%	12.56%	168435	3.2509	84.9	19.3	18.33%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210713	19.3	19.92	18.9	19.9	2.79%	2.31%	18.45%	177835	3.4595	90.35	19.45	19.25%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210712	18.21	19.57	18.01	19.36	6.49%	2.49%	15.24%	198758	3.7547	98.06	18.89	15.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210709	18.81	18.81	17.78	18.18	-5.71%	-0.6%	8.21%	191967	3.5109	91.69	18.29	12.14%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210708	20	20.25	19.04	19.28	-2.03%	-1.23%	14.76%	184928	3.6105	94.29	19.52	19.68%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210707	18.69	19.68	18.4	19.68	3.58%	2.55%	17.14%	201093	3.8582	100.76	19.19	17.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210706	19.16	19.34	18.58	19	-1.14%	0.42%	13.1%	153713	2.909	75.97	18.92	16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210705	19.25	19.77	18.53	19.22	3.72%	-0.47%	14.4%	204011	3.9403	102.9	19.31	18.39%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210702	18.21	18.87	18.1	18.53	0.11%	0.54%	10.3%	148511	2.7372	71.48	18.43	13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210701	18.36	19.3	17.82	18.51	0.82%	-0.75%	10.18%	217152	4.049	105.74	18.65	14.35%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210630	18.17	18.75	18.11	18.36	0.99%	-0.22%	9.29%	181088	3.3314	87	18.4	12.81%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210629	18.81	18.87	18	18.18	-2.73%	-0.66%	8.21%	159919	2.926	76.41	18.3	12.2%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210628	19.08	19.34	18.58	18.69	-2.1%	-1.22%	11.25%	175165	3.3148	86.57	18.92	16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210625	19.2	19.56	18.85	19.09	-0.88%	-0.21%	13.63%	186509	3.5673	93.16	19.13	17.29%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210624	20.89	20.89	19.15	19.26	-6.5%	-2.28%	14.64%	286971	5.6562	147.71	19.71	20.85%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210623	20.9	21.5	20.27	20.6	-0.24%	-1.25%	22.62%	237629	4.9571	129.46	20.86	27.9%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210622	21.8	21.88	20.55	20.65	-5.75%	-2.64%	22.92%	362222	7.6827	200.64	21.21	30.04%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210621	19.88	22.75	19.8	21.91	14.53%	1.86%	30.42%	454038	9.7671	255.07	21.51	31.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210618	17.6	19.6	16.9	19.13	7.47%	4.99%	13.87%	361436	6.5855	171.98	18.22	11.71%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210617	17.4	18.17	17.11	17.8	4.58%	0.23%	5.95%	202915	3.6031	94.1	17.76	8.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210616	16.88	17.49	16.71	17.02	-2.91%	-0.06%	1.31%	204927	3.4908	91.16	17.03	4.41%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210615	19	19.98	17.33	17.53	3.79%	-4.57%	4.35%	422484	7.76	202.66	18.37	12.63%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210611	16.65	17.85	16.18	16.89	3.24%	-0.3%	0.54%	335616	5.6847	148.46	16.94	3.86%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210610	15.15	16.85	15.13	16.36	7.56%	1.93%	-2.62%	231972	3.7222	97.21	16.05	-1.59%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210609	14.93	15.37	14.81	15.21	1.67%	0.07%	-9.46%	84374	1.2825	33.49	15.2	-6.81%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210608	14.78	15.04	14.68	14.96	0.67%	0.34%	-10.95%	62414	0.9304	24.3	14.91	-8.58%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210607	14.6	14.86	14.52	14.86	2.13%	1.02%	-11.55%	59835	0.8803	22.99	14.71	-9.81%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210604	14.4	14.58	14.34	14.55	1.11%	0.55%	-13.39%	33862	0.49	12.8	14.47	-11.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210603	14.43	14.63	14.33	14.39	0.14%	-0.55%	-14.35%	36733	0.5317	13.89	14.47	-11.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210602	14.6	14.7	14.32	14.37	-2.24%	-0.69%	-14.46%	46330	0.6703	17.51	14.47	-11.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210601	14.45	14.75	14.38	14.7	1.24%	0.89%	-12.5%	55643	0.8106	21.17	14.57	-10.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210531	14.1	14.55	14.06	14.52	2.98%	1.04%	-13.57%	52835	0.7595	19.83	14.37	-11.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210528	14.44	14.44	14.05	14.1	-1.81%	-0.7%	-16.07%	50394	0.7156	18.69	14.2	-12.94%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210527	14.35	14.47	14.31	14.36	0.42%	-0.28%	-14.52%	43964	0.6331	16.53	14.4	-11.71%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210526	14.18	14.33	14.1	14.3	0.92%	0.21%	-14.88%	35962	0.5132	13.4	14.27	-12.51%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210525	14.04	14.17	13.9	14.17	0.85%	0.78%	-15.65%	35567	0.5001	13.06	14.06	-13.8%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210524	13.92	14.07	13.8	14.05	1.01%	0.64%	-16.37%	30657	0.4281	11.18	13.96	-14.41%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210521	14.08	14.23	13.91	13.91	-1.07%	-1.21%	-17.2%	34260	0.4824	12.6	14.08	-13.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210520	14.28	14.41	14.1	14.12	-2.08%	-0.56%	-15.95%	41947	0.5956	15.55	14.2	-12.94%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210519	14.21	14.46	14.1	14.42	1.26%	0.49%	-14.17%	46348	0.665	17.37	14.35	-12.02%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210518	14.32	14.34	14.18	14.24	-0.97%	-0.14%	-15.24%	24553	0.3501	9.14	14.26	-12.57%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210517	14.3	14.49	14.07	14.38	0.42%	0.7%	-14.4%	38577	0.5507	14.38	14.28	-12.45%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210514	14.13	14.43	14.12	14.32	1.56%	0.21%	-14.76%	35429	0.5063	13.22	14.29	-12.39%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210513	14.27	14.38	14.1	14.1	-1.81%	-0.91%	-16.07%	41089	0.5847	15.27	14.23	-12.75%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210512	14.61	14.66	14.19	14.36	-1.71%	0.21%	-14.52%	57121	0.8186	21.38	14.33	-12.14%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210511	14.54	14.83	14.54	14.61	-0.48%	-0.2%	-13.04%	39406	0.5768	15.06	14.64	-10.24%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210510	14.45	14.76	14.39	14.68	1.17%	0.55%	-12.62%	47241	0.6897	18.01	14.6	-10.48%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210507	14.59	14.75	14.43	14.51	-0.41%	-0.41%	-13.63%	42331	0.6169	16.11	14.57	-10.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210506	14.26	14.61	14.18	14.57	2.68%	0.83%	-13.27%	44758	0.6469	16.89	14.45	-11.4%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210430	14.3	14.36	14.05	14.19	-0.91%	-0.07%	-15.54%	41689	0.592	15.46	14.2	-12.94%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210429	14.35	14.44	14.26	14.32	0.14%	-0.21%	-14.76%	36981	0.5306	13.86	14.35	-12.02%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210428	14.55	14.66	14.18	14.3	-1.52%	-0.56%	-14.88%	52289	0.7517	19.63	14.38	-11.83%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210427	14.78	14.95	14.38	14.52	-1.76%	-0.48%	-13.57%	52033	0.7592	19.83	14.59	-10.55%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210426	14.95	15.1	14.76	14.78	-1.34%	-1%	-12.02%	53398	0.797	20.81	14.93	-8.46%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210423	15.36	15.36	14.98	14.98	-2.92%	-0.99%	-10.83%	61207	0.9261	24.19	15.13	-7.23%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210422	15.3	15.58	15.1	15.43	0.85%	0.72%	-8.15%	69015	1.0576	27.62	15.32	-6.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210421	15.42	15.61	15.25	15.3	-1.48%	-0.39%	-8.93%	57005	0.8758	22.87	15.36	-5.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210416	15.22	15.74	15.13	15.61	2.03%	0.84%	-7.08%	92690	1.4347	37.47	15.48	-5.09%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210415	15.29	15.6	15.16	15.3	-0.52%	-0.58%	-8.93%	64651	0.9949	25.98	15.39	-5.64%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210414	15.41	15.47	15.15	15.38	0.2%	0.52%	-8.45%	55690	0.8518	22.25	15.3	-6.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210413	14.99	15.43	14.61	15.35	3.09%	0.92%	-8.63%	96100	1.4618	38.18	15.21	-6.74%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210412	15.2	15.35	14.88	14.89	-0.87%	-1.59%	-11.37%	52440	0.7934	20.72	15.13	-7.23%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210409	14.84	15.09	14.8	15.02	0.81%	0.4%	-10.6%	44226	0.6614	17.27	14.96	-8.28%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210408	15.32	15.49	14.89	14.9	-2.99%	-1.59%	-11.31%	77228	1.1695	30.54	15.14	-7.17%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210407	15.5	15.51	15.28	15.36	-1.16%	0.07%	-8.57%	54354	0.8346	21.8	15.35	-5.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210406	15.22	15.6	15.12	15.54	2.64%	0.97%	-7.5%	62076	0.9555	24.95	15.39	-5.64%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210402	15.3	15.5	15.1	15.14	-0.92%	-1.17%	-9.88%	71600	1.0969	28.65	15.32	-6.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210401	15.62	15.81	15.26	15.28	-2.61%	-0.78%	-9.05%	86779	1.3368	34.91	15.4	-5.58%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210330	16.18	16.29	15.61	15.69	-4.39%	-1.01%	-6.61%	131325	2.0817	54.36	15.85	-2.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210329	16.24	16.74	16.01	16.41	1.61%	0%	-2.32%	189669	3.1127	81.29	16.41	0.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20210326	16.29	16.3	15.82	16.15	0.37%	0.69%	-3.87%	160462	2.5739	67.22	16.04	-1.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201215	15.4	15.74	15.11	15.61	1.36%	0.64%	-7.08%	51764	0.8027	20.96	15.51	-4.9%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201214	15.67	15.78	15.39	15.4	-1.72%	-0.84%	-8.33%	73138	1.1361	29.67	15.53	-4.78%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201211	16.06	16.29	15.5	15.67	-2.91%	-1.14%	-6.73%	64692	1.0254	26.78	15.85	-2.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201210	16.44	16.45	16.09	16.14	-0.06%	-0.8%	-3.93%	45458	0.7394	19.31	16.27	-0.25%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201209	16.86	16.92	16.12	16.15	-4.15%	-1.64%	-3.87%	71900	1.1808	30.84	16.42	0.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201208	16.87	17.05	16.75	16.85	-0.06%	-0.3%	0.3%	28984	0.4898	12.79	16.9	3.62%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201207	17.06	17.24	16.83	16.86	-1.75%	-0.82%	0.36%	46133	0.7844	20.48	17	4.23%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201204	17.2	17.34	17.11	17.16	-0.92%	-0.23%	2.14%	40717	0.7002	18.29	17.2	5.46%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201203	17.25	17.46	17.01	17.32	-0.06%	0.35%	3.1%	50524	0.8718	22.77	17.26	5.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201202	17.54	17.58	17.18	17.33	-0.57%	-0.12%	3.15%	66023	1.1454	29.91	17.35	6.38%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201201	16.89	17.48	16.89	17.43	3.81%	1.04%	3.75%	69119	1.1925	31.14	17.25	5.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201130	16.83	17.03	16.61	16.79	-0.24%	-0.36%	-0.06%	46094	0.7769	20.29	16.85	3.31%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201127	16.62	16.89	16.53	16.83	0.72%	0.78%	0.18%	46822	0.7819	20.42	16.7	2.39%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201126	17.31	17.42	16.58	16.71	-3.19%	-0.83%	-0.54%	82025	1.3821	36.09	16.85	3.31%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201125	17.63	17.69	17.25	17.26	-2.21%	-1.09%	2.74%	60083	1.0485	27.38	17.45	6.99%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201124	17.53	17.81	17.45	17.65	0.17%	0.11%	5.06%	68811	1.2128	31.67	17.63	8.09%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201123	17.56	17.78	17.17	17.62	0.63%	0.86%	4.88%	87289	1.5252	39.83	17.47	7.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201120	17.51	17.62	17.28	17.51	0%	0.23%	4.23%	59260	1.0352	27.03	17.47	7.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201119	17.26	17.66	17.13	17.51	0.46%	0%	4.23%	59018	1.0333	26.99	17.51	7.36%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201118	17.32	17.44	17.13	17.43	0.93%	0.64%	3.75%	54017	0.9354	24.43	17.32	6.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201117	17.79	17.8	17.05	17.27	-3.68%	-0.17%	2.8%	108718	1.8804	49.11	17.3	6.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201116	17.78	17.98	17.56	17.93	1.47%	0.79%	6.73%	71327	1.2686	33.13	17.79	9.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201113	17.52	17.76	17.37	17.67	0.23%	0.34%	5.18%	69030	1.2155	31.74	17.61	7.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201112	17.63	17.86	17.46	17.63	-0.28%	-0.23%	4.94%	74744	1.3209	34.5	17.67	8.34%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201111	17.99	18.12	17.49	17.68	-2.54%	-0.17%	5.24%	100317	1.7765	46.39	17.71	8.58%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201110	18.94	18.98	18	18.14	-4.22%	-1.36%	7.98%	162952	2.9959	78.24	18.39	12.75%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201109	18.76	19.28	18.61	18.94	1.83%	-0.21%	12.74%	185661	3.5238	92.03	18.98	16.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201106	19.9	19.97	18.44	18.6	-6.77%	-2.52%	10.71%	243240	4.6419	121.23	19.08	16.98%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201105	20.09	20.2	19.65	19.95	-0.6%	0.45%	18.75%	212137	4.2134	110.03	19.86	21.77%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201104	19.3	20.56	19.1	20.07	4.15%	0.55%	19.46%	307044	6.1299	160.08	19.96	22.38%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201103	19.56	19.56	19.08	19.27	-1.43%	0%	14.7%	173433	3.3429	87.3	19.27	18.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201102	19.07	19.73	18.85	19.55	2.46%	1.3%	16.37%	269747	5.205	135.93	19.3	18.33%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201030	18.48	19.18	18.3	19.08	3.64%	0.74%	13.57%	311609	5.9011	154.11	18.94	16.13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201029	18.2	18.56	18.01	18.41	-0.91%	0.49%	9.58%	152823	2.8004	73.13	18.32	12.32%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201028	18.6	18.69	17.26	18.58	0%	3.45%	10.6%	238282	4.2789	111.75	17.96	10.12%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201027	18.44	18.63	18.08	18.58	-0.05%	1.09%	10.6%	123964	2.2787	59.51	18.38	12.69%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201026	17.78	18.76	17.58	18.59	4.03%	1.09%	10.65%	155421	2.8587	74.66	18.39	12.75%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201023	18.08	18.22	17.72	17.87	-0.83%	-0.72%	6.37%	86987	1.5659	40.89	18	10.36%	16.74	0%	16.98	0%	16.8	0%	1.09%
20201022	18.08	18.28	17.75	18.02	-0.22%	-0.06%	7.26%	86723	1.5635	40.83	18.03	10.55%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200909	19.8	20.84	19.25	19.44	-3.86%	-2.8%	15.71%	396335	7.9257	206.98	20	22.62%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200908	18.76	20.23	18.55	20.22	8.83%	4.28%	20.36%	312635	6.0607	158.28	19.39	18.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200907	18.99	19.69	18.57	18.58	-1.54%	-3.08%	10.6%	266960	5.1189	133.68	19.17	17.54%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200904	18.51	19.45	18.51	18.87	-0.84%	-0.26%	12.32%	220038	4.1627	108.71	18.92	16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200903	19.88	19.99	19.01	19.03	-4.08%	-1.76%	13.27%	267303	5.1777	135.22	19.37	18.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200902	19.9	20.48	19.4	19.84	-1.15%	-0.1%	18.1%	408058	8.1021	211.59	19.86	21.77%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200901	19.44	20.48	19.28	20.07	2.35%	1.57%	19.46%	427763	8.4547	220.8	19.76	21.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200831	17.3	20.2	17.28	19.61	13.55%	2.4%	16.73%	523308	10.0201	261.68	19.15	17.41%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200828	17.23	17.45	16.95	17.27	-0.46%	0.76%	2.8%	168392	2.8866	75.38	17.14	5.09%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200827	17.9	17.9	16.6	17.35	-3.34%	1.11%	3.27%	305322	5.2386	136.81	17.16	5.21%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200826	18.81	19	17.73	17.95	-4.42%	-2.55%	6.85%	290373	5.3482	139.67	18.42	12.94%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200825	17.6	19.38	17.49	18.78	7.38%	1.13%	11.79%	379872	7.053	184.19	18.57	13.86%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200824	17.3	17.85	16.51	17.49	0.87%	1.1%	4.11%	181739	3.1439	82.1	17.3	6.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200821	17.12	17.57	17.12	17.34	0.93%	-0.34%	3.21%	119503	2.0797	54.31	17.4	6.68%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200820	16.9	17.29	16.76	17.18	0.41%	0.47%	2.26%	113908	1.948	50.87	17.1	4.84%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200819	18.04	18.04	16.93	17.11	-5.1%	-1.16%	1.85%	211469	3.6596	95.57	17.31	6.13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200818	17.89	18.1	17.56	18.03	1.29%	1.01%	7.32%	192135	3.4287	89.54	17.85	9.44%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200817	17.89	17.99	17.4	17.8	0.62%	0.56%	5.95%	209602	3.7109	96.91	17.7	8.52%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200814	16.79	18.04	16.71	17.69	4.8%	0.4%	5.3%	226232	3.9857	104.09	17.62	8.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200813	17.3	17.35	16.86	16.88	-2.31%	-1.06%	0.48%	99171	1.6917	44.18	17.06	4.6%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200812	16.8	17.3	16.48	17.28	2.86%	2.49%	2.86%	136551	2.3026	60.13	16.86	3.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200811	17.23	17.52	16.66	16.8	-2.89%	-2.04%	0%	118937	2.0402	53.28	17.15	5.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200810	17.07	18.13	16.94	17.3	1.17%	-1.2%	2.98%	172684	3.0245	78.99	17.51	7.36%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200807	17.13	17.21	16.63	17.1	-0.87%	1.18%	1.79%	140427	2.3732	61.98	16.9	3.62%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200806	17.08	17.45	16.8	17.25	1.35%	0.29%	2.68%	167586	2.8819	75.26	17.2	5.46%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200805	16.85	17.26	16.75	17.02	1.01%	0%	1.31%	142999	2.4335	63.55	17.02	4.35%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200804	16.8	17.32	16.69	16.85	0.36%	-0.77%	0.3%	167853	2.8502	74.43	16.98	4.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200803	16.53	16.94	16.42	16.79	2.69%	0.48%	-0.06%	123392	2.062	53.85	16.71	2.45%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200731	16.08	16.55	16	16.35	1.24%	0.43%	-2.68%	134106	2.1836	57.03	16.28	-0.18%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200730	16.03	16.25	15.85	16.15	0.62%	0.81%	-3.87%	123694	1.9821	51.76	16.02	-1.78%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200729	15.41	16.05	15.17	16.05	3.68%	1.9%	-4.46%	116906	1.8416	48.09	15.75	-3.43%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200728	15.36	15.67	15.27	15.48	1.44%	0.26%	-7.86%	86032	1.3287	34.7	15.44	-5.33%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200727	15.24	15.5	15	15.26	0.13%	0%	-9.17%	105529	1.6109	42.07	15.26	-6.44%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200724	16.16	16.35	15.12	15.24	-6.5%	-2.87%	-9.29%	193579	3.0368	79.31	15.69	-3.8%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200723	16.76	17.02	16.05	16.3	-3.15%	-0.67%	-2.98%	179149	2.9394	76.76	16.41	0.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200722	16.31	17.13	16.22	16.83	2.43%	0.42%	0.18%	168777	2.8287	73.87	16.76	2.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200721	16.69	16.98	16.15	16.43	-1.2%	-0.54%	-2.2%	139541	2.3054	60.21	16.52	1.29%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200720	16.49	16.65	16.03	16.63	2.34%	1.4%	-1.01%	144867	2.3763	62.06	16.4	0.55%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200717	16.45	16.68	15.95	16.25	-1.22%	-0.37%	-3.27%	155292	2.5323	66.13	16.31	0%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200716	16.85	17.96	16.28	16.45	-2.43%	-4.53%	-2.08%	260111	4.4814	117.03	17.23	5.64%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200715	18.14	18.27	16.53	16.86	-7.11%	-2.26%	0.36%	261404	4.5098	117.78	17.25	5.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200714	18.72	18.96	17.9	18.15	-3.71%	-0.87%	8.04%	263753	4.8282	126.09	18.31	12.26%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200713	17.43	19.24	17.43	18.85	7.1%	2.39%	12.2%	292491	5.3862	140.66	18.41	12.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200710	17.48	18	17.21	17.6	0.57%	0%	4.76%	210530	3.7045	96.74	17.6	7.91%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200709	17.11	17.79	16.9	17.5	1.63%	1.1%	4.17%	256665	4.4433	116.04	17.31	6.13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200708	16.55	17.57	16.5	17.22	3.3%	0.29%	2.5%	221608	3.8058	99.39	17.17	5.27%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200707	16.76	17.3	16.64	16.67	-1.13%	-1.54%	-0.77%	231394	3.9167	102.29	16.93	3.8%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200706	16.32	16.89	16.25	16.86	3.12%	1.26%	0.36%	213960	3.5623	93.03	16.65	2.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200703	16.2	16.54	16.06	16.35	0.74%	0.18%	-2.68%	162255	2.6472	69.13	16.32	0.06%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200702	16.17	16.66	16.04	16.23	0.25%	-0.49%	-3.39%	163925	2.6739	69.83	16.31	0%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200701	16.45	16.66	15.91	16.19	-2.06%	-0.43%	-3.63%	212473	3.4538	90.2	16.26	-0.31%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200630	16.4	16.69	16.2	16.53	0.18%	0.67%	-1.61%	203983	3.3501	87.49	16.42	0.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200629	16.05	16.75	15.83	16.5	3.45%	0.92%	-1.79%	233281	3.8142	99.61	16.35	0.25%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200624	15.63	16.2	15.53	15.95	2.37%	0.31%	-5.06%	217640	3.4599	90.36	15.9	-2.51%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200623	15.46	15.77	15.31	15.58	0.39%	0.06%	-7.26%	186878	2.9098	75.99	15.57	-4.54%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200622	15.41	15.88	15.4	15.52	0.06%	-0.32%	-7.62%	194044	3.0211	78.9	15.57	-4.54%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200619	15.35	15.78	15.13	15.51	2.31%	0.26%	-7.68%	249232	3.8555	100.69	15.47	-5.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200618	15.11	15.7	15.11	15.16	0.53%	-1.04%	-9.76%	232777	3.5656	93.12	15.32	-6.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200617	15.49	15.49	14.91	15.08	-0.13%	-0.66%	-10.24%	365539	5.5471	144.86	15.18	-6.93%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200616	15.1	15.1	14.88	15.1	9.98%	0.13%	-10.12%	201547	3.0384	79.35	15.08	-7.54%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200615	13.52	13.97	13.46	13.73	2.01%	-0.07%	-18.27%	109221	1.5003	39.18	13.74	-15.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200612	13.25	13.54	13.25	13.46	-0.59%	0.45%	-19.88%	70690	0.9472	24.74	13.4	-17.84%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200611	13.74	13.9	13.45	13.56	-1.24%	-0.8%	-19.29%	102809	1.4058	36.71	13.67	-16.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200610	14.14	14.19	13.67	13.73	-1.93%	-0.87%	-18.27%	113195	1.5681	40.95	13.85	-15.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200609	13.91	14.19	13.69	14	0.72%	0.14%	-16.67%	145852	2.0389	53.25	13.98	-14.29%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200608	14.21	14.38	13.76	13.9	-0.36%	-1%	-17.26%	195295	2.7416	71.6	14.04	-13.92%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200605	13.32	14.28	13.32	13.95	5.28%	0.43%	-16.96%	257346	3.5755	93.38	13.89	-14.84%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200604	13.42	13.49	13.2	13.25	-0.53%	-0.3%	-21.13%	48106	0.6395	16.7	13.29	-18.52%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200603	13.43	13.48	13.23	13.32	-0.37%	-0.3%	-20.71%	65589	0.876	22.88	13.36	-18.09%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200602	13.3	13.45	13.22	13.37	0.83%	0.15%	-20.42%	79027	1.0547	27.54	13.35	-18.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200601	12.93	13.29	12.93	13.26	2.95%	0.61%	-21.07%	82480	1.0867	28.38	13.18	-19.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200529	12.68	12.94	12.61	12.88	1.1%	0.55%	-23.33%	46618	0.5972	15.6	12.81	-21.46%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200528	12.7	12.89	12.47	12.74	-0.08%	0.39%	-24.17%	52671	0.6684	17.46	12.69	-22.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200527	12.78	12.84	12.57	12.75	-0.62%	0.31%	-24.11%	46038	0.5853	15.29	12.71	-22.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200526	12.57	12.85	12.56	12.83	2.48%	0.86%	-23.63%	57099	0.7261	18.96	12.72	-22.01%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200525	12.51	12.68	12.44	12.52	-0.71%	-0.16%	-25.48%	45547	0.571	14.91	12.54	-23.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200522	12.7	12.88	12.49	12.61	-0.94%	-0.39%	-24.94%	68426	0.8661	22.62	12.66	-22.38%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200521	12.99	13.06	12.62	12.73	-1.55%	-0.7%	-24.23%	65376	0.8384	21.9	12.82	-21.4%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200520	13.3	13.3	12.89	12.93	-2.64%	-1%	-23.04%	82042	1.0711	27.97	13.06	-19.93%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200519	13.26	13.33	13.16	13.28	1.53%	0.38%	-20.95%	63212	0.8366	21.85	13.23	-18.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200518	13.5	13.5	13.04	13.08	-2.97%	-1.06%	-22.14%	98757	1.3057	34.1	13.22	-18.95%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200515	13.44	13.7	13.4	13.48	0.82%	-0.59%	-19.76%	96865	1.3131	34.29	13.56	-16.86%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200514	13.48	13.69	13.32	13.37	-1.26%	-0.96%	-20.42%	88958	1.2009	31.36	13.5	-17.23%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200513	13.31	13.56	13.23	13.54	0.82%	0.82%	-19.4%	69511	0.9332	24.37	13.43	-17.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200512	13.45	13.51	13.07	13.43	-0.37%	0.9%	-20.06%	86597	1.153	30.11	13.31	-18.39%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200511	13.56	13.75	13.34	13.48	-0.07%	-0.52%	-19.76%	120670	1.635	42.7	13.55	-16.92%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200508	13.5	13.93	13.42	13.49	3.29%	-1.1%	-19.7%	184858	2.5222	65.87	13.64	-16.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200507	13.28	13.34	13.05	13.06	-1.14%	-0.76%	-22.26%	83621	1.1006	28.74	13.16	-19.31%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200506	12.81	13.24	12.72	13.21	2.17%	1.38%	-21.37%	89156	1.1614	30.33	13.03	-20.11%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200430	12.53	13.02	12.53	12.93	3.94%	1.02%	-23.04%	101729	1.3018	34	12.8	-21.52%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200429	12.48	12.59	12.34	12.44	-0.32%	-0.16%	-25.95%	70740	0.8817	23.03	12.46	-23.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200428	12.91	13	11.94	12.48	-2.88%	0.24%	-25.71%	123623	1.5393	40.2	12.45	-23.67%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200427	13.2	13.3	12.83	12.85	-2.36%	-1.61%	-23.51%	94968	1.2406	32.4	13.06	-19.93%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200424	13.72	13.78	13.08	13.16	-4.08%	-1.64%	-21.67%	129580	1.7338	45.28	13.38	-17.96%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200423	13.72	14.06	13.62	13.72	-0.07%	-0.72%	-18.33%	138852	1.9192	50.12	13.82	-15.27%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200422	13.42	13.83	13.36	13.73	1.55%	0.44%	-18.27%	121036	1.6543	43.2	13.67	-16.19%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200421	13.71	13.86	13.46	13.52	-2.8%	-0.66%	-19.52%	140395	1.9107	49.9	13.61	-16.55%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200420	13.77	13.94	13.41	13.91	0.94%	1.61%	-17.2%	174661	2.3909	62.44	13.69	-16.06%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200417	14.4	14.41	13.72	13.78	-5.03%	-2.34%	-17.98%	278641	3.9305	102.65	14.11	-13.49%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200416	13.8	14.78	13.51	14.51	4.09%	2.98%	-13.63%	314009	4.4242	115.54	14.09	-13.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200415	13.75	14.38	13.74	13.94	1.38%	-0.43%	-17.02%	158993	2.2265	58.15	14	-14.16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200414	13.49	13.77	13.38	13.75	2.69%	1.4%	-18.15%	115387	1.5642	40.85	13.56	-16.86%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200413	13.67	13.67	13.33	13.39	-2.83%	-0.3%	-20.3%	121027	1.625	42.44	13.43	-17.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200410	14.06	14.1	13.38	13.78	-1.78%	0.51%	-17.98%	143336	1.9646	51.31	13.71	-15.94%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200409	14.18	14.29	13.99	14.03	0.36%	-0.71%	-16.49%	147660	2.0857	54.47	14.13	-13.37%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200408	14.26	14.5	13.88	13.98	-0.57%	-1.2%	-16.79%	206803	2.9255	76.4	14.15	-13.24%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200407	13.61	14.29	13.46	14.06	6.27%	0.79%	-16.31%	264957	3.6953	96.5	13.95	-14.47%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200403	13.17	13.96	13.04	13.23	0.15%	-1.05%	-21.25%	140301	1.8754	48.98	13.37	-18.03%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200402	12.82	13.22	12.62	13.21	2.01%	2.32%	-21.37%	133289	1.7214	44.96	12.91	-20.85%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200401	12.8	13.31	12.7	12.95	-0.84%	0.08%	-22.92%	152770	1.977	51.63	12.94	-20.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200331	14.02	14.02	13.06	13.06	-9.99%	-2.83%	-22.26%	297242	3.9945	104.32	13.44	-17.6%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200324	13.63	13.68	12.98	13.44	1.59%	0.6%	-20%	117816	1.5736	41.1	13.36	-18.09%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200323	13.61	13.92	12.89	13.23	-6.63%	-2.07%	-21.25%	134654	1.8197	47.52	13.51	-17.17%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200320	14.19	14.39	13.78	14.17	1.29%	0.21%	-15.65%	127871	1.8077	47.21	14.14	-13.3%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200319	13.91	14.1	13.3	13.99	1.6%	1.89%	-16.73%	157947	2.1686	56.63	13.73	-15.82%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200318	14.46	14.65	13.7	13.77	-2.89%	-3.1%	-18.04%	141760	2.0145	52.61	14.21	-12.88%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200317	14.78	14.82	13.2	14.18	-0.7%	0%	-15.6%	187786	2.6622	69.52	14.18	-13.06%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200316	15.69	15.75	14.2	14.28	-7.81%	-4.93%	-15%	247346	3.7159	97.04	15.02	-7.91%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200313	15.06	15.92	14.91	15.49	-2.58%	0.78%	-7.8%	222916	3.4259	89.47	15.37	-5.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200312	16.97	17.19	15.7	15.9	-5.64%	-2.09%	-5.36%	317078	5.1479	134.44	16.24	-0.43%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200311	17.25	18.5	16.85	16.85	-4.59%	-5.07%	0.3%	487272	8.6493	225.88	17.75	8.83%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200310	17.65	18	16.62	17.66	4.19%	1.15%	5.12%	508938	8.8847	232.03	17.46	7.05%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200309	18	18.63	16.56	16.95	-4.94%	-2.75%	0.89%	433244	7.5522	197.23	17.43	6.87%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200306	18	19	17.31	17.83	2.18%	-1.65%	6.13%	670799	12.1647	317.69	18.13	11.16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200305	17.45	17.45	16.8	17.45	10.03%	0.29%	3.87%	366087	6.3707	166.37	17.4	6.68%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200304	15.31	16.17	15.31	15.86	7.89%	0.38%	-5.6%	427847	6.7594	176.52	15.8	-3.13%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200303	14.87	15.29	14.37	14.7	0.48%	-1.21%	-12.5%	230463	3.4282	89.53	14.88	-8.77%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200302	13.69	14.63	13.69	14.63	10%	1.88%	-12.92%	215629	3.0962	80.86	14.36	-11.96%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200228	14.05	14.23	13.28	13.3	-9.65%	-3.55%	-20.83%	173373	2.3905	62.43	13.79	-15.45%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200227	15.04	15.13	14.51	14.72	-0.81%	-0.74%	-12.38%	123384	1.8299	47.79	14.83	-9.07%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200226	15.2	15.34	14.7	14.84	-4.81%	-1.53%	-11.67%	166211	2.5047	65.41	15.07	-7.6%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200225	15	15.59	14.62	15.59	-0.06%	2.63%	-7.2%	227107	3.4506	90.11	15.19	-6.87%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200224	14.99	15.73	14.91	15.6	4%	0.84%	-7.14%	203646	3.1514	82.3	15.47	-5.15%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200221	14.95	15.37	14.92	15	1.28%	-0.73%	-10.71%	205016	3.0973	80.89	15.11	-7.36%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200220	14.54	14.85	14.33	14.81	2.14%	1.23%	-11.85%	141872	2.0756	54.21	14.63	-10.3%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200219	14.6	14.88	14.4	14.5	-1.69%	-1.09%	-13.69%	154527	2.2655	59.16	14.66	-10.12%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200218	14.39	14.75	14.2	14.75	3.29%	1.58%	-12.2%	173943	2.5251	65.94	14.52	-10.97%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200217	13.92	14.3	13.72	14.28	5.23%	1.35%	-15%	168008	2.3676	61.83	14.09	-13.61%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200214	13.45	13.77	13.36	13.57	0.37%	-0.22%	-19.23%	116946	1.5908	41.54	13.6	-16.62%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200213	13.63	13.98	13.49	13.52	-1.6%	-1.02%	-19.52%	136577	1.8661	48.73	13.66	-16.25%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200212	13.3	13.78	13.23	13.74	0.66%	1.55%	-18.21%	166908	2.2579	58.97	13.53	-17.04%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200211	13.59	13.88	13.22	13.65	0.37%	1.04%	-18.75%	159250	2.1507	56.17	13.51	-17.17%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200210	13.45	13.88	13.36	13.6	2.1%	0.22%	-19.05%	158180	2.147	56.07	13.57	-16.8%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200207	12.81	13.35	12.69	13.32	3.42%	2.38%	-20.71%	174274	2.2675	59.22	13.01	-20.23%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200206	12.56	13.09	12.37	12.88	3.04%	1.26%	-23.33%	166254	2.1144	55.22	12.72	-22.01%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200205	12.44	12.98	12.23	12.5	1.3%	-0.87%	-25.6%	177437	2.2383	58.45	12.61	-22.69%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200204	11.93	12.69	11.93	12.34	-6.94%	0.73%	-26.55%	260942	3.1963	83.47	12.25	-24.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200203	13.26	13.26	13.26	13.26	-9.98%	0.08%	-21.07%	5275	0.0699	1.83	13.25	-18.76%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200123	14.73	15.04	14.73	14.73	-10.02%	-0.2%	-12.32%	143908	2.1246	55.48	14.76	-9.5%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200122	16.06	16.5	15.57	16.37	1.24%	2.06%	-2.56%	120228	1.929	50.38	16.04	-1.66%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200121	16.71	16.85	16.09	16.17	-4.32%	-1.7%	-3.75%	127966	2.1048	54.97	16.45	0.86%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200120	17.1	17.1	16.44	16.9	-1%	1.5%	0.6%	155440	2.5886	67.6	16.65	2.08%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200117	17.57	17.75	16.97	17.07	-2.4%	-1.16%	1.61%	125599	2.1691	56.65	17.27	5.89%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200116	17.7	17.85	17.32	17.49	-2.29%	-0.34%	4.11%	161266	2.8299	73.9	17.55	7.6%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200115	17.15	17.98	16.99	17.9	4.01%	2.05%	6.55%	237692	4.1686	108.86	17.54	7.54%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200114	17.37	17.41	16.91	17.21	-0.92%	0.29%	2.44%	164067	2.8149	73.51	17.16	5.21%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200113	17.16	17.49	16.93	17.37	0.87%	0.81%	3.39%	164042	2.8259	73.8	17.23	5.64%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200110	16.78	17.4	16.64	17.22	3.3%	1.18%	2.5%	204524	3.4813	90.92	17.02	4.35%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200109	16.6	16.73	16.47	16.67	2.27%	0.3%	-0.77%	125968	2.0939	54.68	16.62	1.9%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200108	16.89	16.89	16.3	16.3	-4.62%	-1.63%	-2.98%	183910	3.048	79.6	16.57	1.59%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200107	16.69	17.1	16.53	17.09	2.95%	1.18%	1.73%	205514	3.4708	90.64	16.89	3.56%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200106	16.3	16.76	16.14	16.6	0.3%	0.61%	-1.19%	142865	2.3568	61.55	16.5	1.16%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200103	16.67	16.75	16.38	16.55	-1.19%	-0.06%	-1.49%	138712	2.297	59.99	16.56	1.53%	16.74	0%	16.98	0%	16.8	0%	1.09%
20200102	16.46	17	16.26	16.75	2.38%	0.42%	-0.3%	152195	2.5393	66.31	16.68	2.27%	16.74	0%	16.98	0%	16.8	0%	1.09%