首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 张 裕Ｂ200869
    4. 返回上一页 刷新
股票代码（例：sz200869）       687条   (进入张 裕Ｂ股票专站) 张 裕Ｂ股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.83 9.83 9.73 9.78 0% 0.2% -35.53% 2069 0.0202 63.89 9.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230927 9.83 9.86 9.72 9.78 -0.2% 0.2% -35.53% 1722 0.0168 54.91 9.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230926 9.82 9.83 9.73 9.8 0.2% 0.41% -35.4% 2212 0.0216 72.13 9.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230925 9.87 9.88 9.76 9.78 -0.81% -0.51% -35.53% 4447 0.0437 150.91 9.83 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230922 9.81 9.89 9.78 9.86 0.51% 0.41% -35% 6072 0.0596 225.4 9.82 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230921 9.9 9.92 9.79 9.81 -0.91% -0.2% -35.33% 1424 0.014 65.71 9.83 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230920 9.95 9.96 9.72 9.9 -0.5% 0.41% -34.74% 4901 0.0483 228.12 9.86 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230919 9.99 10 9.88 9.95 -0.2% 0.3% -34.41% 2672 0.0265 152.99 9.92 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230918 10 10.05 9.88 9.97 -0.3% 0.3% -34.28% 3258 0.0324 199.38 9.94 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230915 10.06 10.08 10 10 -0.3% -0.5% -34.08% 1681 0.0169 101.92 10.05 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230914 10.05 10.06 9.99 10.03 0.2% 0.1% -33.88% 1028 0.0103 56.76 10.02 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230913 10.06 10.08 10 10.01 -0.3% 0.2% -34.01% 1051 0.0105 46.59 9.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230912 10.05 10.09 10.02 10.04 0% 0.3% -33.82% 1059 0.0106 43.68 10.01 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230911 9.98 10.07 9.98 10.04 0.6% 0% -33.82% 1802 0.0181 68.6 10.04 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230908 10.01 10.01 9.96 9.98 -0.1% -0.1% -34.21% 841 0.0084 25.1 9.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230907 9.99 9.99 9.94 9.99 -0.1% 0.5% -34.15% 1227 0.0122 29.67 9.94 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230906 10.03 10.03 9.93 10 -0.1% 0.2% -34.08% 1303 0.013 29.56 9.98 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230905 10.03 10.04 9.95 10.01 -0.2% 0.2% -34.01% 1682 0.0168 34.12 9.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230904 9.89 10.05 9.89 10.03 1.01% 0.4% -33.88% 3595 0.0359 69.7 9.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230901 9.93 9.97 9.86 9.93 0.71% 0% -34.54% 3375 0.0335 66.35 9.93 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230831 10 10.03 9.85 9.86 -1.5% -1% -35% 5172 0.0515 98.42 9.96 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230830 10 10.05 9.96 10.01 0.1% 0.2% -34.01% 2793 0.0279 55.51 9.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230829 9.98 10.05 9.95 10 0.7% 0.1% -34.08% 3144 0.0314 38.93 9.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230828 10.26 10.32 9.91 9.93 -0.7% -1.19% -34.54% 8735 0.0878 109.57 10.05 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230825 10.14 10.14 9.9 10 -1.38% -0.3% -34.08% 8497 0.0852 186.89 10.03 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230824 10.25 10.25 10.06 10.14 0.3% 0.2% -33.16% 4120 0.0417 99.88 10.12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230823 10.29 10.29 10.09 10.11 -1.27% -0.2% -33.36% 6346 0.0643 163.89 10.13 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230822 10.31 10.31 10.13 10.24 -0.39% 0.39% -32.5% 3763 0.0384 108.26 10.2 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230821 10.34 10.39 10.26 10.28 -0.68% -0.19% -32.23% 2106 0.0217 65.4 10.3 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230818 10.51 10.54 10.3 10.35 -1.52% -0.38% -31.77% 4833 0.0502 154.6 10.39 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230817 10.52 10.52 10.42 10.51 0.48% 0.38% -30.72% 3047 0.0319 100 10.47 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230816 10.44 10.52 10.43 10.46 -0.29% 0% -31.05% 1626 0.017 49.36 10.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230815 10.54 10.54 10.42 10.49 -0.47% 0% -30.85% 3155 0.0331 84.88 10.49 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230814 10.56 10.58 10.4 10.54 -0.47% 0.57% -30.52% 4855 0.0509 121.33 10.48 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230811 10.73 10.73 10.54 10.59 -1.3% -0.28% -30.19% 4371 0.0464 106.68 10.62 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230810 10.73 10.75 10.67 10.73 -0.09% 0.09% -29.27% 1558 0.0167 18.39 10.72 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230809 10.66 10.75 10.65 10.74 -0.09% 0.19% -29.2% 2593 0.0278 29.65 10.72 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230808 10.76 10.76 10.7 10.75 0% 0% -29.14% 1590 0.0171 39.2 10.75 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230807 10.79 10.79 10.73 10.75 -0.28% -0.09% -29.14% 1645 0.0177 33.74 10.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230804 10.78 10.79 10.71 10.78 0.19% 0.28% -28.94% 3972 0.0427 77.1 10.75 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230803 10.78 10.78 10.68 10.76 -0.09% 0.37% -29.07% 5450 0.0584 101.52 10.72 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230802 10.8 10.81 10.71 10.77 0% 0.09% -29% 5829 0.0627 103.33 10.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230801 10.86 10.86 10.71 10.77 -0.74% -0.09% -29% 5807 0.0626 103.35 10.78 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230731 10.89 10.93 10.72 10.85 -0.09% 0.09% -28.48% 6050 0.0656 113.58 10.84 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230728 10.78 10.89 10.73 10.86 0.84% 0.18% -28.41% 3588 0.0389 71.04 10.84 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230727 10.79 10.79 10.73 10.77 0.19% 0.09% -29% 1961 0.0211 38.48 10.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230726 10.71 10.78 10.66 10.75 0.37% 0.09% -29.14% 2840 0.0305 54.39 10.74 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230725 10.65 10.73 10.53 10.71 1.04% 0.47% -29.4% 9698 0.1034 185.64 10.66 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230724 10.68 10.71 10.55 10.6 -0.75% -0.09% -30.13% 4522 0.048 95.12 10.61 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230721 10.71 10.76 10.61 10.68 0.19% 0% -29.6% 6246 0.0667 133.1 10.68 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230720 10.78 10.8 10.63 10.66 -1.2% -0.65% -29.73% 8434 0.0905 188.95 10.73 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230719 10.69 10.83 10.69 10.79 0.84% 0.19% -28.87% 5740 0.0618 150.74 10.77 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230718 10.77 10.77 10.67 10.7 -0.09% -0.09% -29.47% 3276 0.0351 94.41 10.71 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230717 10.78 10.79 10.61 10.71 0% 0.19% -29.4% 3312 0.0354 92.27 10.69 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230714 10.84 10.87 10.71 10.71 -1.29% -0.46% -29.4% 3828 0.0412 109.08 10.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230713 10.85 10.86 10.71 10.85 0.46% 0.18% -28.48% 3039 0.0329 84.02 10.83 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230712 10.86 10.86 10.6 10.8 -0.55% 0.47% -28.81% 2557 0.0275 39.81 10.75 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230711 10.87 10.92 10.78 10.86 -0.09% 0.37% -28.41% 4806 0.052 139.82 10.82 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230710 10.94 10.94 10.83 10.87 -0.18% -0.09% -28.35% 4025 0.0438 59.9 10.88 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230707 11.01 11.01 10.88 10.89 -0.82% -0.18% -28.21% 4154 0.0453 53.51 10.91 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230706 11.01 11.01 10.93 10.98 0% 0.37% -27.62% 1984 0.0217 44.67 10.94 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230705 11.04 11.04 10.93 10.98 0.09% 0.09% -27.62% 2133 0.0234 26.74 10.97 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230704 11.06 11.06 10.91 10.97 -0.63% 0% -27.69% 4067 0.0446 82.7 10.97 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230703 11 11.06 10.93 11.04 0.64% 0.36% -27.22% 2619 0.0288 52.17 11 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230630 11.02 11.02 10.8 10.97 -0.45% 0.55% -27.69% 4783 0.0522 96.42 10.91 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230629 11.05 11.05 11 11.02 0.18% -0.09% -27.36% 1859 0.0205 36.56 11.03 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230628 11.06 11.06 10.97 11 0.09% -0.27% -27.49% 1641 0.0181 31.63 11.03 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230627 11.08 11.08 10.97 10.99 -0.27% -0.27% -27.55% 6980 0.0769 133.72 11.02 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230626 11.12 11.12 10.98 11.02 -0.36% -0.45% -27.36% 12487 0.1382 272.78 11.07 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230621 11.07 11.12 10.93 11.06 -0.09% 0.09% -27.09% 2886 0.0319 83.75 11.05 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230620 11.08 11.13 11.01 11.07 -0.27% -0.18% -27.03% 2749 0.0305 84.84 11.09 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230619 11.16 11.17 10.9 11.1 0.91% 0.36% -26.83% 4864 0.0538 153.11 11.06 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230616 11.59 11.59 11.45 11.5 -0.52% 0.09% -24.19% 4950 0.0569 193.03 11.49 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230615 11.6 11.62 11.51 11.56 0.26% 0.17% -23.8% 1690 0.0195 76.65 11.54 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230614 11.52 11.63 11.45 11.53 0.09% -0.26% -23.99% 6357 0.0735 289.43 11.56 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230613 11.56 11.56 11.32 11.52 0.09% 0.96% -24.06% 2830 0.0323 158.44 11.41 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230612 11.46 11.55 11.42 11.51 0.44% 0.44% -24.13% 1859 0.0213 109.93 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230609 11.45 11.46 11.38 11.46 0% 0.17% -24.46% 769 0.0088 46.02 11.44 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230608 11.48 11.5 11.4 11.46 0% 0.53% -24.46% 1342 0.0153 73.6 11.4 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230607 11.53 11.56 11.46 11.46 -0.52% -0.52% -24.46% 816 0.0094 42.65 11.52 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230606 11.54 11.56 11.5 11.52 -0.09% -0.09% -24.06% 2055 0.0237 99.98 11.53 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230605 11.49 11.56 11.49 11.53 0.17% 0.61% -23.99% 724 0.0083 33.02 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230602 11.37 11.55 11.36 11.51 1.23% 0.17% -24.13% 1593 0.0183 66.67 11.49 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230601 11.38 11.48 11.33 11.37 -0.35% -0.35% -25.05% 1586 0.0181 21.45 11.41 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230531 11.5 11.51 11.41 11.41 -0.7% -0.44% -24.79% 1353 0.0155 18.84 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230530 11.43 11.51 11.43 11.49 0.35% 0.17% -24.26% 1892 0.0217 72.89 11.47 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230529 11.53 11.53 11.4 11.45 -0.61% 0% -24.52% 1494 0.0171 56.5 11.45 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230526 11.49 11.55 11.38 11.52 0.35% 0.26% -24.06% 1940 0.0223 71 11.49 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230525 11.66 11.66 11.4 11.48 -0.69% 0.09% -24.32% 2476 0.0284 86.13 11.47 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230524 11.7 11.74 11.55 11.56 -1.37% -0.6% -23.8% 2648 0.0308 91.53 11.63 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230523 11.72 11.75 11.64 11.72 0.34% 0.17% -22.74% 3248 0.038 94.26 11.7 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230522 11.73 11.75 11.61 11.68 -0.26% -0.26% -23.01% 2853 0.0334 83.01 11.71 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230519 11.85 11.89 11.66 11.71 -1.1% -0.51% -22.81% 3782 0.0445 103.02 11.77 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230518 11.85 11.88 11.82 11.84 0% -0.08% -21.95% 1570 0.0186 38.25 11.85 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230517 11.75 11.91 11.75 11.84 -0.34% -0.08% -21.95% 2009 0.0238 47.26 11.85 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230516 12.01 12.01 11.85 11.88 -1.08% -0.25% -21.69% 2326 0.0277 53.4 11.91 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230515 12.01 12.02 11.89 12.01 -0.17% 0.33% -20.83% 2548 0.0305 59.06 11.97 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230510 11.92 12 11.89 11.92 -0.17% 0.08% -21.42% 3435 0.0409 36.63 11.91 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230509 12.07 12.09 11.93 11.94 -0.91% -0.75% -21.29% 3035 0.0365 74.33 12.03 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230508 11.93 12.08 11.9 12.05 1.01% 0.42% -20.57% 8074 0.0969 193.21 12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230505 11.95 11.95 11.87 11.93 0.08% 0.08% -21.36% 3179 0.0379 88.02 11.92 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230504 11.85 11.95 11.84 11.92 1.27% 0.17% -21.42% 5034 0.0599 141.73 11.9 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230428 11.56 12 11.54 11.77 2.35% -0.17% -22.41% 8220 0.0969 227.17 11.79 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230427 11.44 11.53 11.42 11.5 0.17% 0.17% -24.19% 3162 0.0363 90.57 11.48 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230426 11.4 11.5 11.38 11.48 0.7% 0.35% -24.32% 3356 0.0384 87.61 11.44 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230425 11.34 11.46 11.3 11.4 0.71% 0.44% -24.85% 2114 0.024 57.29 11.35 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230424 11.42 11.48 11.32 11.32 -0.79% -0.35% -25.38% 1928 0.0219 53.93 11.36 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230421 11.44 11.5 11.41 11.41 -0.26% -0.35% -24.79% 2148 0.0246 60.11 11.45 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230420 11.55 11.56 11.42 11.44 -0.69% -0.17% -24.59% 3925 0.045 110.62 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230419 11.57 11.59 11.5 11.52 -0.52% -0.26% -24.06% 2087 0.0241 63.53 11.55 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230418 11.51 11.6 11.49 11.58 0.78% 0.43% -23.67% 2464 0.0284 72.02 11.53 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230417 11.49 11.53 11.41 11.49 0% 0.26% -24.26% 4740 0.0543 144.03 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230414 11.66 11.74 11.43 11.49 -1.46% -0.26% -24.26% 6121 0.0705 212.61 11.52 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230413 11.96 11.98 11.58 11.66 -2.51% -0.09% -23.14% 6229 0.0727 258 11.67 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230412 12.02 12.03 11.92 11.96 -0.17% 0% -21.16% 1488 0.0178 79.76 11.96 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230411 12.03 12.03 11.97 11.98 0% -0.08% -21.03% 1026 0.0123 55.34 11.99 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230410 12.02 12.07 11.96 11.98 -0.25% 0% -21.03% 1986 0.0238 105.7 11.98 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230407 11.96 12.03 11.96 12.01 0.25% 0.42% -20.83% 1672 0.02 94.57 11.96 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230406 11.92 12 11.92 11.98 0.17% 0.17% -21.03% 1120 0.0134 67.27 11.96 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230404 11.82 11.97 11.78 11.96 1.36% 0.5% -21.16% 3402 0.0405 209.57 11.9 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230403 11.75 11.84 11.72 11.8 0.43% 0.17% -22.21% 1070 0.0126 77.84 11.78 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230331 11.78 11.8 11.68 11.75 0.34% -0.09% -22.54% 1718 0.0202 106.06 11.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230330 11.79 11.82 11.68 11.71 -0.34% -0.09% -22.81% 1766 0.0207 107.37 11.72 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230329 11.81 11.81 11.68 11.75 -0.09% 0% -22.54% 1055 0.0124 63.53 11.75 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230328 11.69 11.79 11.67 11.76 0.26% 0.6% -22.48% 1360 0.0159 84.88 11.69 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230327 11.87 11.87 11.66 11.73 -0.76% 0.26% -22.68% 1103 0.0129 66.65 11.7 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230324 11.79 11.87 11.79 11.82 0.25% -0.08% -22.08% 913 0.0108 50.53 11.83 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230323 11.81 11.81 11.69 11.79 0.26% 0.08% -22.28% 679 0.008 8.33 11.78 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230322 11.79 11.82 11.71 11.76 0.34% 0.17% -22.48% 1073 0.0126 54.62 11.74 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230321 11.64 11.76 11.62 11.72 0.69% 0.09% -22.74% 666 0.0078 32.37 11.71 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230320 11.82 11.86 11.62 11.64 -1.52% -0.77% -23.27% 3471 0.0407 160.69 11.73 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230317 11.81 11.98 11.75 11.82 0% -0.59% -22.08% 1884 0.0224 96.99 11.89 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230316 11.9 11.97 11.8 11.82 -1.01% 0% -22.08% 2031 0.024 106.5 11.82 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230315 11.9 11.96 11.86 11.94 0.51% 0% -21.29% 536 0.0064 28.77 11.94 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230314 11.92 11.93 11.86 11.88 -0.92% -0.08% -21.69% 1834 0.0218 92.44 11.89 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230313 11.92 12.05 11.9 11.99 0.5% 0.17% -20.96% 2323 0.0278 123.06 11.97 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230310 12.04 12.07 11.91 11.93 -0.91% -0.25% -21.36% 2324 0.0278 134.82 11.96 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230309 12.04 12.09 12.02 12.04 0% -0.17% -20.63% 431 0.0052 24.27 12.06 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230308 12.13 12.13 12 12.04 -0.66% -0.08% -20.63% 1768 0.0213 95.16 12.05 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230307 12.21 12.22 12.1 12.12 -0.74% -0.49% -20.11% 1568 0.0191 85.49 12.18 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230306 12.25 12.26 12.12 12.21 -0.16% 0.08% -19.51% 1516 0.0185 81.49 12.2 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230303 12.2 12.24 12.18 12.23 0.41% 0.41% -19.38% 1428 0.0174 71.97 12.18 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230302 12.22 12.22 11.98 12.18 -0.33% 0.5% -19.71% 1749 0.0212 79.96 12.12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230301 12.11 12.22 12.1 12.22 0.91% 0.58% -19.45% 1588 0.0193 66.72 12.15 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230228 12.05 12.11 12.05 12.11 0.75% 0.25% -20.17% 1018 0.0123 41.83 12.08 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230227 12.02 12.06 11.96 12.02 -0.41% 0.17% -20.76% 1183 0.0142 46.18 12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230224 12.13 12.13 11.94 12.07 0.17% 0.5% -20.44% 3080 0.037 106.45 12.01 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230223 12.16 12.18 12.05 12.05 -0.99% -0.58% -20.57% 1427 0.0173 49.49 12.12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230222 12.11 12.19 12.05 12.17 0.16% 0.5% -19.78% 1685 0.0204 57.8 12.11 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230221 12.18 12.18 12.09 12.15 -0.25% 0.25% -19.91% 2021 0.0245 71.38 12.12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230220 12.05 12.19 12.02 12.18 1.08% 0.5% -19.71% 2409 0.0292 87.18 12.12 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230217 12.18 12.27 12.03 12.05 -0.58% -0.9% -20.57% 3299 0.0401 115.73 12.16 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230216 12.22 12.3 12.11 12.12 -0.9% -0.49% -20.11% 3662 0.0446 130.92 12.18 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230215 12.27 12.32 12.21 12.23 -0.24% -0.16% -19.38% 1983 0.0243 62.89 12.25 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230214 12.23 12.31 12.17 12.26 0.25% 0.16% -19.18% 2099 0.0257 63.38 12.24 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230213 12.23 12.31 12.22 12.23 0.08% -0.24% -19.38% 4372 0.0536 128.89 12.26 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230210 12.15 12.25 12.14 12.22 0.66% 0.08% -19.45% 3275 0.04 97.04 12.21 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230209 12.11 12.16 12.11 12.14 0.41% -0.16% -19.97% 1719 0.0209 47.26 12.16 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230208 12.12 12.12 12.06 12.09 0.17% -0.33% -20.3% 915 0.0111 22.8 12.13 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230207 12.05 12.08 12.01 12.07 0.17% -0.25% -20.44% 835 0.0101 18.64 12.1 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230206 12.17 12.17 11.98 12.05 -0.99% 0% -20.57% 3194 0.0385 68.61 12.05 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230203 12.12 12.17 12.01 12.17 0.41% 0.83% -19.78% 2867 0.0346 60.28 12.07 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230202 11.91 12.2 11.86 12.12 1.76% 0.33% -20.11% 7420 0.0896 157.55 12.08 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230201 11.9 11.93 11.85 11.91 0.25% 0.17% -21.49% 3634 0.0432 87.65 11.89 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230131 11.9 11.92 11.87 11.88 0% 0% -21.69% 3065 0.0364 74.27 11.88 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230130 11.84 11.94 11.83 11.88 0.68% -0.08% -21.69% 4373 0.052 108.09 11.89 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230120 11.79 11.83 11.7 11.8 0.17% 0.51% -22.21% 5836 0.0685 135.28 11.74 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230119 11.76 11.78 11.7 11.78 -0.34% 0.51% -22.35% 5529 0.0648 71.35 11.72 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230118 11.8 11.92 11.69 11.82 0.17% 0.25% -22.08% 5812 0.0685 147.2 11.79 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230117 11.81 11.85 11.75 11.8 -0.08% 0.17% -22.21% 3132 0.0369 85.88 11.78 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230116 11.7 11.88 11.7 11.81 0.94% 0% -22.15% 4825 0.057 135.68 11.81 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230113 11.63 11.74 11.63 11.7 0.6% -0.26% -22.87% 2422 0.0284 74.61 11.73 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230112 11.71 11.72 11.62 11.63 -0.51% -0.26% -23.34% 1269 0.0148 40.44 11.66 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230111 11.79 11.82 11.64 11.69 -0.85% -0.43% -22.94% 3263 0.0383 103.23 11.74 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230110 11.82 11.85 11.79 11.79 -0.42% -0.34% -22.28% 2435 0.0288 85.76 11.83 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230109 11.63 11.86 11.61 11.84 1.98% 0.51% -21.95% 6552 0.0772 238.98 11.78 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230106 11.62 11.64 11.51 11.61 0% 0% -23.47% 4014 0.0466 171.84 11.61 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230105 11.57 11.65 11.54 11.61 0.17% 0.26% -23.47% 4085 0.0473 189.77 11.58 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230104 11.59 11.63 11.55 11.59 -0.09% -0.17% -23.6% 2593 0.0301 129.58 11.61 0% 15.36 0% 15.26 0% 15.17 0% 0%
20230103 11.58 11.62 11.51 11.6 0.35% 0.26% -23.53% 2230 0.0258 112.63 11.57 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221230 11.49 11.56 11.44 11.56 1.05% 0.43% -23.8% 1685 0.0194 29.09 11.51 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221229 11.42 11.53 11.39 11.44 0.18% 0% -24.59% 1398 0.016 68.33 11.44 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221228 11.38 11.51 11.37 11.42 -0.78% 0% -24.72% 1935 0.0221 86.93 11.42 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221227 11.46 11.53 11.4 11.51 0.96% 0% -24.13% 591 0.0068 25.26 11.51 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221226 11.4 11.46 11.36 11.4 0.44% -0.26% -24.85% 1479 0.0169 60.43 11.43 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221223 11.42 11.51 11.29 11.35 -0.61% 0% -25.18% 2265 0.0257 93.53 11.35 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221222 11.41 11.57 11.41 11.42 0.09% -0.35% -24.72% 2033 0.0233 78.81 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221221 11.41 11.52 11.31 11.41 0.09% 0.44% -24.79% 2677 0.0304 98.66 11.36 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221220 11.51 11.52 11.39 11.4 -1.04% -0.44% -24.85% 2376 0.0272 92.65 11.45 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221219 11.8 11.8 11.42 11.52 -1.96% -0.26% -24.06% 2467 0.0285 92.74 11.55 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221216 11.64 11.81 11.61 11.75 0.51% 0.43% -22.54% 1572 0.0184 58.2 11.7 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221215 11.8 11.83 11.65 11.69 -0.85% -0.76% -22.94% 2878 0.0339 107.99 11.78 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221214 11.72 11.82 11.64 11.79 1.38% 0.26% -22.28% 2992 0.0352 29.31 11.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221213 11.62 11.68 11.57 11.63 0.43% 0.09% -23.34% 1351 0.0157 53.72 11.62 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221212 11.69 11.69 11.56 11.58 -0.94% 0.17% -23.67% 675 0.0078 24.79 11.56 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221209 11.71 11.72 11.53 11.69 0.09% 0.43% -22.94% 3369 0.0392 111.01 11.64 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221208 11.72 11.74 11.65 11.68 -0.34% 0% -23.01% 2311 0.027 85.16 11.68 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221207 11.75 11.77 11.7 11.72 -0.42% -0.34% -22.74% 1293 0.0152 53.23 11.76 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221206 11.65 11.79 11.65 11.77 0.86% 0.17% -22.41% 3354 0.0394 143.54 11.75 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221205 11.55 11.69 11.51 11.67 1.3% 0.43% -23.07% 3226 0.0375 156.87 11.62 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221202 11.5 11.54 11.47 11.52 0.35% 0.26% -24.06% 1479 0.017 78.25 11.49 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221201 11.47 11.53 11.44 11.48 0.35% -0.17% -24.32% 2244 0.0258 120.47 11.5 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221130 11.46 11.47 11.33 11.44 -0.26% 0.26% -24.59% 1587 0.0181 69.54 11.41 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221129 11.39 11.48 11.18 11.47 1.24% 1.06% -24.39% 3524 0.04 153.67 11.35 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221128 11.42 11.45 11.21 11.33 -1.22% 0.27% -25.31% 4328 0.0489 176.42 11.3 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221125 11.46 11.52 11.44 11.47 0.17% 0.35% -24.39% 805 0.0092 37.55 11.43 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221124 11.43 11.48 11.39 11.45 -0.09% 0% -24.52% 498 0.0057 22.62 11.45 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221123 11.45 11.47 11.42 11.46 0.26% 0.7% -24.46% 492 0.0056 21.97 11.38 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221122 11.42 11.51 11.42 11.43 -0.09% 0.18% -24.65% 631 0.0072 27.71 11.41 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221121 11.54 11.54 11.37 11.44 -0.87% -0.35% -24.59% 1394 0.016 62.35 11.48 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221118 11.52 11.56 11.46 11.54 0.17% -0.17% -23.93% 1436 0.0166 66.81 11.56 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221117 11.61 11.66 11.37 11.52 -0.78% 0.35% -24.06% 6526 0.0749 292.92 11.48 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221116 11.68 11.73 11.51 11.61 -0.6% 0.09% -23.47% 1699 0.0197 98.6 11.6 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221115 11.69 11.75 11.4 11.68 -0.51% 0.6% -23.01% 4891 0.0568 284.8 11.61 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221114 11.84 11.89 11.73 11.74 -0.42% -0.51% -22.61% 1602 0.0189 118.1 11.8 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221111 11.77 11.88 11.69 11.79 0.68% -0.17% -22.28% 1329 0.0157 97.81 11.81 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221110 11.61 11.72 11.6 11.71 0.52% 0.34% -22.81% 651 0.0076 43.18 11.67 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221109 11.65 11.69 11.6 11.65 0.17% -0.17% -23.2% 951 0.0111 58.65 11.67 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221108 11.63 11.66 11.61 11.63 -0.26% 1.04% -23.34% 391 0.0045 22.85 11.51 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221107 11.59 11.66 11.58 11.66 0.34% 0.69% -23.14% 708 0.0082 39.81 11.58 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221104 11.42 11.64 11.42 11.62 1.57% 0.96% -23.4% 1746 0.0201 90.62 11.51 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221103 11.44 11.56 11.44 11.44 -0.69% -0.17% -24.59% 1640 0.0188 91.48 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221102 11.5 11.53 11.39 11.52 0.52% 0.26% -24.06% 1384 0.0159 81.54 11.49 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221101 11.23 11.48 11.2 11.46 2.05% 0.44% -24.46% 1481 0.0169 89.64 11.41 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221031 11.26 11.37 11.2 11.23 -0.27% -0.62% -25.97% 1691 0.0191 102.79 11.3 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221028 11.48 11.48 11.25 11.26 -1.49% -0.62% -25.77% 2735 0.031 170.73 11.33 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221027 11.48 11.49 11.37 11.43 0.26% -0.26% -24.65% 1509 0.0173 95.13 11.46 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221026 11.34 11.48 11.33 11.4 0.62% -0.09% -24.85% 1516 0.0173 90.5 11.41 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221025 11.28 11.37 11.23 11.33 0% 0.35% -25.31% 974 0.011 53.62 11.29 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221024 11.46 11.51 11.25 11.33 -1.9% -0.35% -25.31% 2014 0.0229 108.49 11.37 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221021 11.56 11.6 11.5 11.55 -0.43% 0% -23.86% 563 0.0065 31.87 11.55 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221020 11.55 11.65 11.52 11.6 0.17% 0.61% -23.53% 590 0.0068 32.46 11.53 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221019 11.72 11.72 11.58 11.58 -0.94% -0.26% -23.67% 930 0.0108 49.16 11.61 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221018 11.72 11.72 11.66 11.69 0.09% 0% -22.94% 1189 0.0139 62.33 11.69 0% 15.36 0% 15.26 0% 15.17 0% 0%
20221017 11.52 11.76 11.52 11.68 0.34% 0.43% -23.01% 1204 0.014 57.91 11.63 0% 15.36 0% 15.26 0% 15.17 0% 0%
20220721 12.55 12.66 12.49 12.5 0% -0.56% -17.6% 3039 0.0382 128.71 12.57 -18.8% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220720 12.47 12.58 12.47 12.5 0.24% -0.08% -17.6% 2110 0.0264 88.95 12.51 -19.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220719 12.35 12.47 12.35 12.47 0.97% 0.32% -17.8% 2309 0.0287 96.7 12.43 -19.7% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220718 12.28 12.37 12.25 12.35 1.4% 0.41% -18.59% 7149 0.0879 296.16 12.3 -20.54% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220715 12.32 12.35 12.12 12.18 -1.14% -0.16% -19.71% 4163 0.0508 171.16 12.2 -21.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220714 12.27 12.34 12.18 12.32 0.41% 0.33% -18.79% 2264 0.0278 93.67 12.28 -20.67% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220713 12.2 12.28 12.2 12.27 1.49% 0.08% -19.12% 1664 0.0204 68.73 12.26 -20.8% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220712 12.54 12.67 12.53 12.62 0.64% 0.08% -16.81% 5297 0.0668 225.07 12.61 -18.54% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220711 12.74 12.75 12.49 12.54 -1.26% -0.08% -17.34% 4240 0.0532 179.25 12.55 -18.93% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220708 12.68 12.74 12.66 12.7 0.16% 0% -16.28% 1969 0.025 84.23 12.7 -17.96% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220707 12.8 12.8 12.62 12.68 -0.86% -0.08% -16.41% 3847 0.0488 164.42 12.69 -18.02% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220706 12.82 12.89 12.76 12.79 -0.16% -0.23% -15.69% 3674 0.0471 158.69 12.82 -17.18% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220705 12.71 12.83 12.71 12.81 1.03% 0.23% -15.56% 4554 0.0582 196.09 12.78 -17.44% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220704 12.6 12.73 12.51 12.68 0.88% 0% -16.41% 2807 0.0356 119.95 12.68 -18.09% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220701 12.65 12.65 12.53 12.57 -0.08% 0.24% -17.14% 2098 0.0263 88.61 12.54 -18.99% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220630 12.43 12.67 12.43 12.58 1.29% -0.16% -17.07% 4303 0.0542 182.61 12.6 -18.6% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220629 12.55 12.65 12.38 12.42 -0.8% -0.4% -18.13% 4853 0.0605 203.84 12.47 -19.44% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220628 12.58 12.73 12.48 12.52 -0.48% 0.24% -17.47% 2946 0.0368 123.99 12.49 -19.32% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220627 12.26 12.71 12.26 12.58 1.62% 0.24% -17.07% 2884 0.0362 121.97 12.55 -18.93% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220624 12.18 12.4 12.17 12.38 1.64% 0.57% -18.39% 3923 0.0483 162.74 12.31 -20.48% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220623 12.14 12.19 12.04 12.18 0.83% 0.41% -19.71% 3175 0.0385 129.72 12.13 -21.64% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220622 12.17 12.17 12.03 12.08 0.17% -0.17% -20.37% 2736 0.0331 111.52 12.1 -21.83% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220621 12 12.15 12 12.06 0.42% -0.25% -20.5% 2456 0.0297 100.07 12.09 -21.9% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220620 11.99 12.09 11.92 12.01 0.59% 0.08% -20.83% 1625 0.0195 65.7 12 -22.48% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220617 12 12.1 11.89 11.94 -0.42% -0.17% -21.29% 4656 0.0557 187.67 11.96 -22.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220616 11.99 12.04 11.9 11.99 0.76% 0.33% -20.96% 2753 0.0329 110.85 11.95 -22.8% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220615 11.89 12.03 11.89 11.9 -0.17% -0.5% -21.56% 3362 0.0402 135.44 11.96 -22.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220614 11.94 12 11.71 11.92 -0.67% 0.85% -21.42% 3248 0.0384 129.38 11.82 -23.64% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220613 12.18 12.18 11.88 12 -1.15% -0.08% -20.9% 2989 0.0359 120.96 12.01 -22.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220610 11.97 12.21 11.97 12.14 0.75% 0.17% -19.97% 2928 0.0355 119.61 12.12 -21.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220609 12.03 12.09 11.95 12.05 0% 0.33% -20.57% 1524 0.0183 61.66 12.01 -22.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220608 11.93 12.18 11.81 12.05 1.01% 0.17% -20.57% 5230 0.0629 211.93 12.03 -22.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220607 11.81 11.95 11.81 11.93 0.42% 0.34% -21.36% 2725 0.0324 109.16 11.89 -23.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220606 11.86 11.89 11.71 11.88 0.17% 0.34% -21.69% 3362 0.0398 134.1 11.84 -23.51% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220602 11.8 11.88 11.67 11.86 0.76% 1.02% -21.82% 3491 0.041 138.14 11.74 -24.16% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220601 11.8 11.95 11.69 11.77 0.94% -0.34% -22.41% 2837 0.0335 112.87 11.81 -23.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220531 11.69 11.95 11.6 11.66 -0.17% -1.19% -23.14% 2755 0.0325 109.5 11.8 -23.77% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220530 11.5 11.69 11.5 11.68 1.65% 0.52% -23.01% 2445 0.0284 95.69 11.62 -24.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220527 11.45 11.52 11.42 11.49 0.61% 0.09% -24.26% 2152 0.0247 83.22 11.48 -25.84% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220526 11.37 11.43 11.35 11.42 0.44% 0.35% -24.72% 1748 0.0199 67.05 11.38 -26.49% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220525 11.27 11.38 11.27 11.37 0.89% 0.53% -25.05% 1415 0.016 53.91 11.31 -26.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220524 11.37 11.43 11.26 11.27 -1.14% -0.7% -25.71% 2326 0.0264 88.95 11.35 -26.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220523 11.31 11.42 11.19 11.4 0.71% 0.62% -24.85% 2056 0.0233 78.5 11.33 -26.81% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220520 11.1 11.33 11.1 11.32 2.54% 0.71% -25.38% 3818 0.0429 144.54 11.24 -27.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220519 11.05 11.11 10.97 11.04 -0.18% 0.09% -27.22% 1596 0.0176 59.3 11.03 -28.75% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220518 11.15 11.15 11.05 11.06 -0.36% -0.09% -27.09% 1174 0.013 43.8 11.07 -28.49% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220517 11.12 11.14 11.01 11.1 0% 0.09% -26.83% 1434 0.0159 53.57 11.09 -28.36% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220516 11.19 11.2 11.03 11.1 -0.09% -0.36% -26.83% 1320 0.0147 49.53 11.14 -28.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220513 11.15 11.16 11.03 11.11 -0.09% 0.45% -26.76% 2089 0.0231 77.83 11.06 -28.55% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220512 11.12 11.19 11.05 11.12 0% 0.36% -26.7% 1742 0.0193 65.03 11.08 -28.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220511 11.05 11.22 10.98 11.12 0.72% -0.27% -26.7% 2376 0.0265 89.29 11.15 -27.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220510 10.93 11.05 10.84 11.04 0.36% 0.45% -27.22% 1911 0.021 70.75 10.99 -29.01% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220509 11.03 11.14 10.87 11 -0.27% 0.09% -27.49% 1766 0.0194 65.36 10.99 -29.01% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220506 11.3 11.3 11.01 11.03 -3.08% -0.36% -27.29% 1527 0.0169 56.94 11.07 -28.49% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220505 11.27 11.4 11.19 11.38 1.25% 0.8% -24.98% 2915 0.0329 110.85 11.29 -27.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220429 10.91 11.25 10.91 11.24 3.02% 0.81% -25.91% 2727 0.0304 102.43 11.15 -27.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220428 10.97 11.1 10.83 10.91 0.93% -0.46% -28.08% 1578 0.0173 58.29 10.96 -29.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220427 11.1 11.15 10.81 10.81 -1.99% -1.73% -28.74% 3708 0.0408 137.47 11 -28.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220426 11 11.17 10.99 11.03 -0.09% -0.18% -27.29% 2317 0.0256 86.25 11.05 -28.62% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220425 11.19 11.26 11.04 11.04 -2.3% -0.63% -27.22% 3042 0.0338 113.88 11.11 -28.23% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220422 11.29 11.36 11.2 11.3 0.09% 0.27% -25.51% 1438 0.0162 54.58 11.27 -27.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220421 11.51 11.53 11.27 11.29 -2.08% -0.7% -25.58% 2155 0.0245 82.55 11.37 -26.55% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220420 11.6 11.69 11.51 11.53 -0.43% -0.35% -23.99% 1608 0.0186 62.67 11.57 -25.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220419 11.52 11.59 11.45 11.58 0.52% -0.17% -23.67% 1043 0.0121 40.77 11.6 -25.06% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220418 11.59 11.59 11.5 11.52 0.09% 0.52% -24.06% 637 0.0073 24.6 11.46 -25.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220415 11.66 11.68 11.49 11.51 -1.03% -0.6% -24.13% 812 0.0094 31.67 11.58 -25.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220414 11.53 11.67 11.41 11.63 2.11% 0.69% -23.34% 1878 0.0217 73.11 11.55 -25.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220413 11.34 11.5 11.3 11.39 0.44% 0% -24.92% 1097 0.0125 42.12 11.39 -26.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220412 11.18 11.35 11.15 11.34 1.7% 1.25% -25.25% 1527 0.0171 57.61 11.2 -27.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220411 11.48 11.52 11.1 11.15 -2.87% -1.24% -26.5% 2764 0.0312 105.12 11.29 -27.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220408 11.52 11.57 11.44 11.48 -0.17% -0.17% -24.32% 2173 0.025 84.23 11.5 -25.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220401 11.16 11.46 11.15 11.43 2.6% 0.7% -24.65% 3646 0.0414 139.49 11.35 -26.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220331 11.33 11.36 11.12 11.14 -2.19% -0.45% -26.57% 4691 0.0525 176.89 11.19 -27.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220330 11.43 11.43 11.28 11.39 0.98% 0.71% -24.92% 2449 0.0277 93.33 11.31 -26.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220329 11.48 11.49 11.23 11.28 -0.88% -0.35% -25.64% 2156 0.0244 82.21 11.32 -26.87% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220328 11.43 11.59 11.18 11.38 -0.61% 0.62% -24.98% 2299 0.026 87.6 11.31 -26.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220325 11.67 11.69 11.45 11.45 -1.89% -0.61% -24.52% 2551 0.0294 99.06 11.52 -25.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220324 11.65 11.69 11.54 11.67 0.17% 0.34% -23.07% 1522 0.0177 59.64 11.63 -24.87% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220323 11.88 11.89 11.52 11.65 -1.44% -0.34% -23.2% 2755 0.0322 108.49 11.69 -24.48% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220322 11.79 11.97 11.69 11.82 0.6% 0.34% -22.08% 3199 0.0377 127.02 11.78 -23.9% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220321 11.94 11.94 11.66 11.75 -1.67% -0.25% -22.54% 1935 0.0228 76.82 11.78 -23.9% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220318 11.89 11.95 11.58 11.95 0.5% 1.79% -21.23% 4908 0.0576 194.07 11.74 -24.16% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220317 11.81 11.95 11.78 11.89 0.93% 0.08% -21.62% 2441 0.029 97.71 11.88 -23.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220316 11.53 11.8 11.11 11.78 2.43% 2.79% -22.35% 6205 0.0711 239.56 11.46 -25.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220315 12.22 12.28 11.5 11.5 -5.81% -2.87% -24.19% 7384 0.0874 294.47 11.84 -23.51% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220314 12.65 12.65 12.15 12.21 -3.55% -0.89% -19.51% 4847 0.0597 201.15 12.32 -20.41% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220311 12.78 12.78 12.38 12.66 -0.78% 1.2% -16.55% 4926 0.0616 207.55 12.51 -19.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220310 12.6 12.83 12.6 12.76 1.35% 0.16% -15.89% 1044 0.0133 44.81 12.74 -17.7% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220309 12.82 12.96 12.42 12.59 -1.72% 0% -17.01% 3527 0.0444 149.6 12.59 -18.67% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220308 12.88 13.17 12.79 12.81 -0.54% -0.31% -15.56% 2389 0.0307 103.44 12.85 -16.99% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220307 13.2 13.2 12.87 12.88 -1.75% -0.54% -15.1% 3312 0.0429 144.54 12.95 -16.34% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220304 13.36 13.36 13.1 13.11 -1.87% -0.61% -13.58% 2069 0.0273 91.98 13.19 -14.79% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220303 13.4 13.48 13.3 13.36 -0.89% -0.22% -11.93% 1150 0.0154 51.89 13.39 -13.5% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220302 13.39 13.53 13.31 13.48 0.82% 0.22% -11.14% 1145 0.0154 51.89 13.45 -13.11% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220301 13.2 13.41 13.2 13.37 2.22% 0.22% -11.87% 1694 0.0226 76.15 13.34 -13.82% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220228 13.52 13.52 13.08 13.08 -3.25% -1.73% -13.78% 3545 0.0472 159.03 13.31 -14.02% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220225 13.56 13.68 13.41 13.52 -0.29% 0% -10.88% 3337 0.0451 151.95 13.52 -12.66% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220224 13.77 13.8 13.3 13.56 -0.73% -0.59% -10.61% 3505 0.0478 161.05 13.64 -11.89% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220223 13.7 13.84 13.64 13.66 0.07% 0% -9.95% 2028 0.0277 93.33 13.66 -11.76% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220222 13.75 13.75 13.64 13.65 -0.94% -0.44% -10.02% 1379 0.0189 63.68 13.71 -11.43% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220221 13.78 13.83 13.65 13.78 -0.07% 0.44% -9.16% 3157 0.0433 145.89 13.72 -11.37% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220218 13.85 13.88 13.79 13.79 -0.29% -0.36% -9.1% 3345 0.0463 156 13.84 -10.59% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220217 13.94 13.94 13.8 13.83 -0.5% -0.14% -8.83% 3010 0.0417 140.5 13.85 -10.53% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220216 13.9 13.97 13.88 13.9 -0.22% -0.07% -8.37% 2243 0.0312 105.12 13.91 -10.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220215 13.98 13.99 13.92 13.93 -0.29% -0.29% -8.17% 1976 0.0276 92.99 13.97 -9.75% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220214 13.99 13.99 13.93 13.97 0% 0.22% -7.91% 1635 0.0228 76.82 13.94 -9.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220211 13.97 14 13.96 13.97 -0.21% -0.21% -7.91% 1286 0.018 60.65 14 -9.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220210 14 14 13.96 14 0.14% 0.29% -7.71% 1562 0.0218 73.45 13.96 -9.82% 15.36 0% 15.26 0% 15.17 0% 0.12%
20220209 13.98 14 13.93 13.98 -0.07% 0.14% -7.84% 1755 0.0245 82.55 13.96 -9.82% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211203 13.84 13.96 13.84 13.91 -0.14% 0.07% -8.31% 928 0.0129 43.46 13.9 -10.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211202 13.82 13.95 13.81 13.93 0.72% 0.65% -8.17% 636 0.0088 29.65 13.84 -10.59% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211201 13.82 13.95 13.8 13.83 0.07% -0.36% -8.83% 1124 0.0156 52.56 13.88 -10.34% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211130 13.85 13.97 13.81 13.82 -1.07% -0.29% -8.9% 1652 0.0229 77.16 13.86 -10.47% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211129 13.87 14.08 13.82 13.97 0.07% 0.58% -7.91% 979 0.0136 45.82 13.89 -10.27% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211126 14.05 14.12 13.84 13.96 -0.14% -0.78% -7.98% 2502 0.0352 118.6 14.07 -9.11% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211125 13.95 14 13.9 13.98 0.22% -0.21% -7.84% 464 0.0065 21.9 14.01 -9.5% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211124 13.97 13.97 13.84 13.95 0.5% 0% -8.04% 1240 0.0173 58.29 13.95 -9.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211123 13.92 13.95 13.85 13.88 -0.29% 0.07% -8.5% 757 0.0105 35.38 13.87 -10.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211122 13.9 13.99 13.86 13.92 0% -0.57% -8.24% 457 0.0064 21.56 14 -9.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211119 14 14 13.81 13.92 0.29% 0.72% -8.24% 615 0.0085 28.64 13.82 -10.72% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211118 13.8 13.97 13.8 13.88 0% 0.07% -8.5% 613 0.0085 28.64 13.87 -10.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211117 13.92 13.92 13.8 13.88 -0.86% 0.07% -8.5% 1204 0.0167 56.27 13.87 -10.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211116 14.02 14.02 13.89 14 -0.14% 0.36% -7.71% 925 0.0129 43.46 13.95 -9.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211115 13.97 14.02 13.85 14.02 1.23% 0.29% -7.58% 1938 0.0271 91.31 13.98 -9.69% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211112 13.89 14.04 13.83 13.85 -0.07% -0.36% -8.7% 482 0.0067 22.57 13.9 -10.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211111 13.83 14.03 13.83 13.86 -0.79% -0.29% -8.64% 1460 0.0203 68.4 13.9 -10.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211110 14.02 14.02 13.86 13.97 0.07% 0.5% -7.91% 482 0.0067 22.57 13.9 -10.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211109 13.9 14.05 13.83 13.96 -0.36% 0.94% -7.98% 412 0.0057 19.2 13.83 -10.66% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211108 13.98 14.05 13.98 14.01 -0.07% 0% -7.65% 157 0.0022 7.41 14.01 -9.5% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211105 14.1 14.1 13.91 14.02 0.86% 0.43% -7.58% 566 0.0079 26.62 13.96 -9.82% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211104 13.91 14.03 13.83 13.9 0.36% -0.57% -8.37% 973 0.0136 45.82 13.98 -9.69% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211103 13.88 14.14 13.79 13.85 -0.65% -0.22% -8.7% 2067 0.0287 96.7 13.88 -10.34% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211102 14.02 14.02 13.86 13.94 -0.43% -0.07% -8.11% 1025 0.0143 48.18 13.95 -9.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211101 13.98 14.2 13.85 14 0.14% -0.28% -7.71% 1111 0.0156 52.56 14.04 -9.3% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211029 13.89 14.1 13.88 13.98 -0.07% 0.14% -7.84% 974 0.0136 45.82 13.96 -9.82% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211028 13.91 14.07 13.82 13.99 -0.07% 0.29% -7.78% 925 0.0129 43.46 13.95 -9.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211027 14.2 14.2 14 14 -1.41% -0.5% -7.71% 1656 0.0233 78.5 14.07 -9.11% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211026 14.25 14.28 14.14 14.2 -0.35% 0.35% -6.39% 834 0.0118 39.76 14.15 -8.59% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211025 14.16 14.25 14.16 14.25 -0.07% -0.07% -6.06% 519 0.0074 24.93 14.26 -7.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211022 14.26 14.28 14.19 14.26 0.35% 0.07% -6% 407 0.0058 19.54 14.25 -7.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211021 14.18 14.23 14.11 14.21 0.21% 0.21% -6.33% 670 0.0095 32.01 14.18 -8.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211020 14.03 14.4 14.03 14.18 -0.35% 0% -6.53% 790 0.0112 37.74 14.18 -8.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211019 14.17 14.25 14.16 14.23 0% 1.07% -6.2% 348 0.0049 16.51 14.08 -9.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211018 14.23 14.28 14.1 14.23 0% 0.35% -6.2% 1432 0.0203 68.4 14.18 -8.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211015 14.24 14.25 14.12 14.23 0.28% 0.28% -6.2% 1395 0.0198 66.71 14.19 -8.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211014 14.18 14.25 14.13 14.19 -0.14% 0.57% -6.46% 829 0.0117 39.42 14.11 -8.85% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211013 14.14 14.23 14.11 14.21 0.14% 0.07% -6.33% 852 0.0121 40.77 14.2 -8.27% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211012 14.16 14.24 14.14 14.19 0.28% 0.28% -6.46% 763 0.0108 36.39 14.15 -8.59% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211011 14.14 14.28 14.13 14.15 -0.07% 0.07% -6.72% 1273 0.018 60.65 14.14 -8.66% 15.36 0% 15.26 0% 15.17 0% 0.12%
20211008 14.3 14.4 14.01 14.16 -0.49% -0.63% -6.66% 1263 0.018 60.65 14.25 -7.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210930 14.27 14.28 14.18 14.23 0.14% 0.14% -6.2% 1105 0.0157 52.9 14.21 -8.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210929 14.14 14.3 14.11 14.21 -0.35% 0.28% -6.33% 1066 0.0151 50.88 14.17 -8.46% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210928 14.26 14.28 14.1 14.26 -0.28% 0.28% -6% 1259 0.0179 60.31 14.22 -8.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210927 13.85 14.33 13.85 14.3 2.14% 0.42% -5.74% 4444 0.0633 213.27 14.24 -8.01% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210924 13.81 14 13.81 14 0% 0.36% -7.71% 1764 0.0246 82.88 13.95 -9.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210923 13.78 14.01 13.78 14 1.3% 0% -7.71% 1150 0.0161 54.25 14 -9.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210922 13.77 13.85 13.71 13.82 1.02% 0% -8.9% 2403 0.0332 111.86 13.82 -10.72% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210917 14 14.08 13.68 13.68 -2.98% -1.87% -9.82% 3150 0.0439 147.91 13.94 -9.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210916 14.01 14.11 13.99 14.1 0.64% 0.36% -7.05% 2519 0.0354 119.27 14.05 -9.24% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210915 14.11 14.14 14 14.01 -0.71% -0.21% -7.65% 1496 0.021 70.75 14.04 -9.3% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210914 14.1 14.2 13.81 14.11 -0.28% 0.21% -6.99% 1967 0.0277 93.33 14.08 -9.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210913 14.15 14.24 14.09 14.15 0% 0% -6.72% 820 0.0116 39.08 14.15 -8.59% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210910 14.19 14.22 14.14 14.15 -0.35% -0.07% -6.72% 1667 0.0236 79.51 14.16 -8.53% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210909 14.28 14.28 14.2 14.2 -0.63% -0.21% -6.39% 1293 0.0184 61.99 14.23 -8.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210908 14.31 14.32 14.21 14.29 0.14% 0.42% -5.8% 1209 0.0172 57.95 14.23 -8.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210907 14.27 14.31 14.22 14.27 0.35% 0.07% -5.93% 1459 0.0208 70.08 14.26 -7.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210906 14.13 14.22 14.08 14.22 0.64% 0.21% -6.26% 1424 0.0202 68.06 14.19 -8.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210729 14.78 14.87 14.6 14.72 1.03% 0% -2.97% 2153 0.0317 106.81 14.72 -4.91% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210728 14.76 14.76 14.46 14.57 -1.29% -0.07% -3.96% 4391 0.064 215.63 14.58 -5.81% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210727 15.36 15.45 14.7 14.76 -3.59% -1.53% -2.7% 6732 0.1009 339.96 14.99 -3.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210726 15.45 15.57 15.25 15.31 -1.1% -0.39% 0.92% 3610 0.0555 186.99 15.37 -0.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210723 15.58 15.67 15.47 15.48 -0.96% -0.32% 2.04% 1893 0.0294 99.06 15.53 0.32% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210722 15.59 15.68 15.53 15.63 0.26% -0.32% 3.03% 1295 0.0203 68.4 15.68 1.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210721 15.65 15.65 15.56 15.59 0.13% 0% 2.77% 2059 0.0321 108.15 15.59 0.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210720 15.38 15.61 15.37 15.57 0.58% 0.13% 2.64% 2469 0.0384 129.38 15.55 0.45% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210719 15.54 15.55 15.36 15.48 0% 0.32% 2.04% 1750 0.027 90.97 15.43 -0.32% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210716 15.54 15.6 15.36 15.48 0.65% 0.13% 2.04% 5173 0.08 269.54 15.46 -0.13% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210715 15.46 15.58 15.37 15.38 -0.52% -0.45% 1.38% 3535 0.0546 183.96 15.45 -0.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210714 15.51 15.6 15.42 15.46 -0.71% -0.39% 1.91% 2668 0.0414 139.49 15.52 0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210713 15.54 15.58 15.43 15.57 1.5% 0.39% 2.64% 2670 0.0414 139.49 15.51 0.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210712 15.8 15.94 15.8 15.83 -0.38% -0.06% 4.35% 2575 0.0408 137.47 15.84 2.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210709 15.98 16 15.79 15.89 0.06% 0.32% 4.75% 2064 0.0327 110.18 15.84 2.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210708 15.98 16.05 15.83 15.88 -0.63% -0.31% 4.68% 2680 0.0427 143.87 15.93 2.91% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210707 16.07 16.07 15.9 15.98 -0.12% -0.19% 5.34% 2274 0.0364 122.64 16.01 3.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210706 15.89 16.04 15.89 16 0.5% 0.19% 5.47% 4515 0.0721 242.92 15.97 3.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210705 15.74 15.95 15.74 15.92 0.76% 0.25% 4.94% 1858 0.0295 99.39 15.88 2.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210702 15.83 15.84 15.7 15.8 -0.19% 0.32% 4.15% 2432 0.0383 129.04 15.75 1.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210701 15.9 15.95 15.8 15.83 -0.5% 0.06% 4.35% 1441 0.0228 76.82 15.82 2.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210630 15.89 15.94 15.84 15.91 0.13% 0.44% 4.88% 745 0.0118 39.76 15.84 2.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210629 15.89 15.91 15.81 15.89 0.19% 0.13% 4.75% 1601 0.0254 85.58 15.87 2.52% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210628 15.89 15.89 15.75 15.86 0.38% 0.38% 4.55% 1367 0.0216 72.78 15.8 2.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210625 15.8 15.88 15.74 15.8 0.45% 0% 4.15% 1120 0.0177 59.64 15.8 2.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210624 15.73 15.89 15.68 15.73 0.06% -0.13% 3.69% 1384 0.0218 73.45 15.75 1.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210623 15.95 15.95 15.72 15.72 -0.82% -0.32% 3.63% 1699 0.0268 90.3 15.77 1.87% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210622 15.68 15.86 15.68 15.85 1.08% 0.63% 4.48% 1467 0.0231 77.83 15.75 1.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210621 15.73 15.73 15.67 15.68 -0.38% -0.44% 3.36% 819 0.0129 43.46 15.75 1.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210618 15.78 15.81 15.69 15.74 -0.25% -0.13% 3.76% 1745 0.0275 92.65 15.76 1.81% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210617 15.66 15.87 15.66 15.78 0.57% 0.25% 4.02% 2281 0.0359 120.96 15.74 1.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210616 15.88 15.93 15.56 15.69 -0.25% -0.25% 3.43% 1526 0.024 80.86 15.73 1.61% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210615 15.75 15.86 15.55 15.73 0.19% 0.32% 3.69% 1658 0.026 87.6 15.68 1.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210611 15.77 15.89 15.61 15.7 -0.57% 0.13% 3.49% 2723 0.0427 143.87 15.68 1.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210610 15.94 15.96 15.62 15.79 -1% 0.32% 4.09% 5863 0.0923 310.98 15.74 1.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210609 15.84 15.98 15.84 15.95 0.13% 0.06% 5.14% 1876 0.0299 100.74 15.94 2.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210608 16.08 16.16 15.8 15.93 -1.24% 0.06% 5.01% 5264 0.0838 282.35 15.92 2.84% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210607 15.96 16.21 15.96 16.13 0.81% 0.06% 6.33% 5322 0.0858 289.08 16.12 4.13% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210604 15.9 16.08 15.89 16 0.63% 0.06% 5.47% 3220 0.0515 173.52 15.99 3.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210603 15.93 16.06 15.87 15.9 -0.19% -0.44% 4.81% 5067 0.0809 272.57 15.97 3.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210602 15.78 15.97 15.7 15.93 0.76% 0.31% 5.01% 3287 0.0522 175.88 15.88 2.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210601 15.66 15.83 15.55 15.81 0.96% 0.57% 4.22% 1164 0.0183 61.66 15.72 1.55% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210531 15.66 15.75 15.57 15.66 -0.63% 0.19% 3.23% 2271 0.0355 119.61 15.63 0.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210528 15.76 15.78 15.64 15.76 -0.25% 0.06% 3.89% 2228 0.0351 118.26 15.75 1.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210527 15.84 15.98 15.74 15.8 -0.25% -0.13% 4.15% 2137 0.0338 113.88 15.82 2.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210526 15.89 16.02 15.84 15.84 -0.06% -0.88% 4.42% 3749 0.0599 201.82 15.98 3.23% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210525 15.66 15.85 15.66 15.85 0.25% 0.25% 4.48% 2776 0.0439 147.91 15.81 2.13% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210524 15.56 15.84 15.45 15.81 2% 0.57% 4.22% 5032 0.0791 266.51 15.72 1.55% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210521 15.55 15.6 15.47 15.5 -0.32% -0.19% 2.18% 1681 0.0261 87.94 15.53 0.32% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210520 15.5 15.61 15.43 15.55 0.45% 0.06% 2.5% 1821 0.0283 95.35 15.54 0.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210519 15.61 15.61 15.43 15.48 -0.45% 0.19% 2.04% 1230 0.019 64.02 15.45 -0.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210518 15.62 15.64 15.49 15.55 0.13% 0.19% 2.5% 1920 0.0298 100.4 15.52 0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210517 15.47 15.69 15.47 15.53 -0.13% -0.38% 2.37% 1238 0.0193 65.03 15.59 0.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210514 15.53 15.63 15.5 15.55 0% 0.06% 2.5% 2246 0.0349 117.59 15.54 0.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210513 15.6 15.64 15.5 15.55 -0.45% 0% 2.5% 1190 0.0185 62.33 15.55 0.45% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210512 15.66 15.66 15.5 15.62 -0.26% 0.39% 2.97% 1202 0.0187 63.01 15.56 0.52% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210511 15.7 15.7 15.41 15.66 1.03% 0% 3.23% 3053 0.0478 161.05 15.66 1.16% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210510 15.66 15.66 15.5 15.5 -0.96% -0.45% 2.18% 4105 0.0639 215.3 15.57 0.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210507 15.79 15.79 15.6 15.65 -1.14% 0% 3.16% 2792 0.0437 147.24 15.65 1.1% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210506 15.52 15.84 15.41 15.83 1.87% 1.09% 4.35% 4156 0.0651 219.34 15.66 1.16% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210430 15.27 15.75 15.12 15.54 1.77% 0.13% 2.44% 4820 0.0748 252.02 15.52 0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210429 15.48 15.48 15.2 15.27 -0.65% -0.07% 0.66% 2251 0.0344 115.9 15.28 -1.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210428 15.21 15.45 15.21 15.37 -0.19% 0.26% 1.32% 2238 0.0343 115.57 15.33 -0.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210427 15.29 15.44 15.16 15.4 0.33% 0.59% 1.52% 1816 0.0278 93.67 15.31 -1.1% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210426 15.5 15.55 15.13 15.35 -0.84% -0.07% 1.19% 2318 0.0356 119.95 15.36 -0.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210423 15.48 15.56 15.36 15.48 0.06% -0.06% 2.04% 3298 0.0511 172.17 15.49 0.06% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210422 15.35 15.58 15.34 15.47 0.32% 0.19% 1.98% 1936 0.0299 100.74 15.44 -0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210421 15.38 15.55 15.3 15.42 -0.19% -0.26% 1.65% 1856 0.0287 96.7 15.46 -0.13% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210416 15.12 15.22 15 15.18 0.4% 0.13% 0.07% 2382 0.0361 121.63 15.16 -2.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210415 15 15.15 14.95 15.12 0.33% 0.27% -0.33% 1200 0.0181 60.98 15.08 -2.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210414 15 15.1 14.95 15.07 0.2% 0.33% -0.66% 1931 0.029 97.71 15.02 -2.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210413 14.96 15.17 14.96 15.04 0.27% -0.27% -0.86% 1313 0.0198 66.71 15.08 -2.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210412 15.06 15.13 14.91 15 -0.4% -0.2% -1.12% 1550 0.0233 78.5 15.03 -2.91% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210409 15.3 15.3 15.06 15.06 -0.99% -0.33% -0.73% 1284 0.0194 65.36 15.11 -2.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210408 15.06 15.24 15.06 15.21 0.4% 0.33% 0.26% 1682 0.0255 85.92 15.16 -2.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210407 15.11 15.15 15.03 15.15 0.26% 0.53% -0.13% 2051 0.0309 104.11 15.07 -2.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210406 15.23 15.33 15.1 15.11 -0.59% -0.33% -0.4% 2064 0.0313 105.46 15.16 -2.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210402 15.35 15.36 15.12 15.2 -0.39% 0.07% 0.2% 3976 0.0604 203.5 15.19 -1.87% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210401 15.21 15.39 15.21 15.26 -0.26% -0.26% 0.59% 1843 0.0282 95.01 15.3 -1.16% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210330 15.78 15.78 15.53 15.72 -0.38% 0.38% 3.63% 3187 0.0499 168.13 15.66 1.16% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210329 15.5 15.86 15.45 15.78 4.37% 0.57% 4.02% 10170 0.1596 537.74 15.69 1.36% 15.36 0% 15.26 0% 15.17 0% 0.12%
20210326 15.06 15.21 15 15.12 -0.13% 0.47% -0.33% 1402 0.0211 71.09 15.05 -2.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201215 15.96 16.19 15.96 16.1 -0.12% 0% 6.13% 4585 0.0738 248.65 16.1 4.01% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201214 15.68 16.26 15.6 16.12 2.81% 0.31% 6.26% 7774 0.1249 420.82 16.07 3.81% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201211 15.58 16.07 15.54 15.68 0.71% -0.88% 3.36% 8611 0.1362 458.89 15.82 2.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201210 15.2 15.88 15.09 15.57 2.37% -0.13% 2.64% 7221 0.1126 379.38 15.59 0.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201209 15.35 15.41 15.2 15.21 -0.59% -0.72% 0.26% 2676 0.041 138.14 15.32 -1.03% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201208 15.4 15.5 15.18 15.3 -0.71% -0.33% 0.86% 6451 0.099 333.56 15.35 -0.84% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201207 14.69 15.48 14.69 15.41 4.9% 0.98% 1.58% 15254 0.2328 784.37 15.26 -1.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201204 14.44 14.75 14.4 14.69 1.73% 0.55% -3.16% 5065 0.074 249.33 14.61 -5.62% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201203 14.58 14.58 14.31 14.44 -0.55% 0.42% -4.81% 5132 0.0738 248.65 14.38 -7.11% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201202 14.6 14.6 14.4 14.52 -0.41% 0.14% -4.28% 4394 0.0637 214.62 14.5 -6.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201201 14.51 14.6 14.42 14.58 0.55% 0.48% -3.89% 3563 0.0517 174.19 14.51 -6.27% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201130 14.5 14.76 14.38 14.5 1.05% -0.48% -4.42% 7359 0.1072 361.19 14.57 -5.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201127 13.92 14.4 13.89 14.35 3.16% 1.63% -5.41% 3535 0.0499 168.13 14.12 -8.79% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201126 13.81 13.98 13.81 13.91 1.09% 0% -8.31% 3839 0.0534 179.92 13.91 -10.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201125 14.07 14.19 13.76 13.76 -1.99% -1.57% -9.29% 4321 0.0604 203.5 13.98 -9.69% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201124 14.12 14.19 14.04 14.04 -0.92% -0.28% -7.45% 2265 0.0319 107.48 14.08 -9.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201123 14.33 14.49 14.09 14.17 -1.19% -0.28% -6.59% 3834 0.0545 183.63 14.21 -8.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201120 13.76 14.5 13.66 14.34 4.06% 0.7% -5.47% 8062 0.1148 386.79 14.24 -8.01% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201119 13.65 13.82 13.43 13.78 0.95% 1.1% -9.16% 3492 0.0476 160.38 13.63 -11.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201118 13.85 13.85 13.43 13.65 -1.16% 0.44% -10.02% 4252 0.0578 194.74 13.59 -12.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201117 13.91 13.91 13.71 13.81 -1.36% -0.14% -8.97% 2871 0.0397 133.76 13.83 -10.66% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201116 14.01 14.35 13.75 14 -0.36% 0.72% -7.71% 4087 0.0568 191.37 13.9 -10.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201113 14.55 14.55 13.9 14.05 -3.44% -0.21% -7.38% 3459 0.0487 164.08 14.08 -9.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201112 14.38 14.68 14.3 14.55 1.75% -0.34% -4.09% 3466 0.0506 170.49 14.6 -5.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201111 13.95 14.43 13.95 14.3 2.14% -0.35% -5.74% 5960 0.0855 288.07 14.35 -7.3% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201110 13.75 14.05 13.7 14 2.26% 0.65% -7.71% 2911 0.0405 136.46 13.91 -10.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201109 13.7 13.78 13.58 13.69 0.96% 0% -9.76% 2791 0.0382 128.71 13.69 -11.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201106 13.8 13.8 13.36 13.56 -1.6% 0.07% -10.61% 3409 0.0462 155.66 13.55 -12.47% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201105 13.73 13.91 13.55 13.78 0.15% 0.51% -9.16% 3887 0.0533 179.58 13.71 -11.43% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201104 14 14 13.65 13.76 -1.15% 0.07% -9.29% 1774 0.0244 82.21 13.75 -11.18% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201103 13.63 14.06 13.62 13.92 2.2% 0.07% -8.24% 2652 0.0369 124.33 13.91 -10.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201102 13.86 14.1 13.5 13.62 -1.73% -0.87% -10.22% 3087 0.0424 142.86 13.74 -11.24% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201030 14.32 14.48 13.72 13.86 -4.41% -1.21% -8.64% 5788 0.0812 273.58 14.03 -9.37% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201029 14.41 14.54 14.41 14.5 -0.48% 0.21% -4.42% 2737 0.0396 133.42 14.47 -6.52% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201028 14.41 14.61 14.2 14.57 1.18% 0.97% -3.96% 2121 0.0306 103.1 14.43 -6.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201027 14.47 14.57 14.39 14.4 -0.48% -0.14% -5.08% 1338 0.0193 65.03 14.42 -6.85% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201026 14.59 14.59 14.39 14.47 -1.36% 0.14% -4.61% 2366 0.0342 115.23 14.45 -6.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201023 14.7 14.82 14.65 14.67 0% -0.61% -3.3% 2825 0.0417 140.5 14.76 -4.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20201022 14.7 14.77 14.55 14.67 0.14% 0.34% -3.3% 1772 0.0259 87.26 14.62 -5.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200909 15.33 15.44 15.27 15.3 -1.23% -0.33% 0.86% 2286 0.0351 118.26 15.35 -0.84% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200908 15.5 15.6 15.3 15.49 -0.32% 0.32% 2.11% 2274 0.0351 118.26 15.44 -0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200907 15.6 15.92 15.49 15.54 -1.08% -1.02% 2.44% 1732 0.0272 91.64 15.7 1.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200904 15.71 16 15.62 15.71 -1.26% 0.06% 3.56% 2497 0.0392 132.08 15.7 1.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200903 15.54 16.29 15.54 15.91 2.65% -0.56% 4.88% 5800 0.0928 312.67 16 3.36% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200902 15.31 15.55 15.31 15.5 1.11% 0.13% 2.18% 1977 0.0306 103.1 15.48 0% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200901 15.5 15.55 15.24 15.33 -0.45% -0.33% 1.05% 2288 0.0352 118.6 15.38 -0.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200831 15.55 15.69 15.35 15.4 -0.71% -0.77% 1.52% 3647 0.0566 190.7 15.52 0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200828 15.38 15.7 15.2 15.51 -2.15% 0% 2.24% 5880 0.0912 307.28 15.51 0.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200827 15.59 15.95 15.59 15.85 1.67% 0.13% 4.48% 2628 0.0416 140.16 15.83 2.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200826 15.93 15.95 15.46 15.59 -2.13% 0% 2.77% 4870 0.0759 255.73 15.59 0.71% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200825 16.3 16.57 15.85 15.93 -3.04% -1.24% 5.01% 7200 0.1161 391.17 16.13 4.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200824 16.15 16.6 16.15 16.43 1.73% -0.3% 8.31% 7197 0.1186 399.6 16.48 6.46% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200821 15.69 16.28 15.69 16.15 3.79% 0.25% 6.46% 7221 0.1163 391.85 16.11 4.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200820 15.86 15.86 15.5 15.56 -1.39% -0.13% 2.57% 2523 0.0393 132.41 15.58 0.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200819 15.26 16.57 15.17 15.78 4.78% -1.19% 4.02% 12921 0.2063 695.08 15.97 3.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200818 15.05 15.24 15.02 15.06 0.27% -0.33% -0.73% 3482 0.0526 177.22 15.11 -2.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200817 14.94 15.08 14.91 15.02 1.35% 0.2% -0.99% 1121 0.0168 56.6 14.99 -3.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200814 14.85 14.98 14.7 14.82 0.27% -0.54% -2.31% 725 0.0108 36.39 14.9 -3.75% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200813 14.8 14.87 14.7 14.78 0.34% 0.27% -2.57% 794 0.0117 39.42 14.74 -4.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200812 15.02 15.02 14.52 14.73 -1.93% 0.2% -2.9% 2727 0.0401 135.11 14.7 -5.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200811 14.9 15.12 14.9 15.02 0.87% -0.2% -0.99% 1641 0.0247 83.22 15.05 -2.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200810 15.03 15.1 14.86 14.89 -0.93% -0.4% -1.85% 2542 0.038 128.03 14.95 -3.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200807 15.3 15.32 14.97 15.03 -1.76% -0.46% -0.92% 2749 0.0415 139.82 15.1 -2.45% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200806 15.52 15.58 15.25 15.3 -0.97% -0.26% 0.86% 1630 0.025 84.23 15.34 -0.9% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200805 15.66 15.66 15.41 15.45 -0.32% -0.39% 1.85% 909 0.0141 47.51 15.51 0.19% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200804 15.87 15.87 15.49 15.5 -1.9% -0.9% 2.18% 2443 0.0382 128.71 15.64 1.03% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200803 15.7 15.81 15.5 15.8 1.02% 0.7% 4.15% 1918 0.0301 101.42 15.69 1.36% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200731 15.52 15.65 15.48 15.64 1.16% 0.39% 3.1% 3228 0.0503 169.47 15.58 0.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200730 15.45 15.57 15.45 15.46 -0.26% -0.51% 1.91% 914 0.0142 47.84 15.54 0.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200729 15.37 15.57 15.35 15.5 0.26% 0.06% 2.18% 904 0.014 47.17 15.49 0.06% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200728 15.44 15.59 15.39 15.46 0.59% -0.39% 1.91% 934 0.0145 48.85 15.52 0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200727 15.4 15.48 15.22 15.37 0.39% 0.26% 1.32% 1318 0.0202 68.06 15.33 -0.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200724 15.55 15.63 15.3 15.31 -2.05% -0.78% 0.92% 2041 0.0315 106.13 15.43 -0.32% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200723 15.5 15.65 15.43 15.63 -0.06% 0.9% 3.03% 1317 0.0204 68.73 15.49 0.06% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200722 15.6 15.74 15.48 15.64 0.9% 0% 3.1% 1867 0.0292 98.38 15.64 1.03% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200721 15.79 15.8 15.5 15.5 -1.4% -0.83% 2.18% 2744 0.0429 144.54 15.63 0.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200720 15.57 15.78 15.43 15.72 2.08% 0.77% 3.63% 2545 0.0397 133.76 15.6 0.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200717 15.4 15.77 15.37 15.4 -0.39% -0.77% 1.52% 3717 0.0577 194.41 15.52 0.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200716 15.95 16.13 15.34 15.46 -3.19% -1.47% 1.91% 5480 0.086 289.76 15.69 1.36% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200715 16.27 16.48 15.86 15.97 -0.06% -1.54% 5.27% 11393 0.1848 622.64 16.22 4.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200714 15.45 16.09 15.31 15.98 3.43% 1.78% 5.34% 4906 0.077 259.43 15.7 1.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200713 15.27 15.46 15.05 15.45 1.18% 1.51% 1.85% 5899 0.0898 302.56 15.22 -1.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200710 15.84 15.84 15.18 15.27 -1.93% -1.42% 0.66% 6108 0.0946 318.73 15.49 0.06% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200709 16.45 16.45 16.2 16.33 -0.85% 0.25% 7.65% 4131 0.0673 226.75 16.29 5.23% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200708 16.48 16.54 16.36 16.47 -0.18% 0.06% 8.57% 2844 0.0468 157.68 16.46 6.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200707 16.41 16.63 16.34 16.5 0.55% -0.24% 8.77% 4934 0.0816 274.93 16.54 6.85% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200706 16.2 16.48 16.12 16.41 0.98% 0.74% 8.17% 6730 0.1096 369.27 16.29 5.23% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200703 16.16 16.36 15.88 16.25 -0.25% 1.25% 7.12% 3127 0.0502 169.14 16.05 3.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200702 16.05 16.49 16 16.29 1.56% 0.06% 7.38% 4471 0.0728 245.28 16.28 5.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200701 16.12 16.64 15.86 16.04 -0.5% -1.9% 5.74% 7638 0.1249 420.82 16.35 5.62% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200630 15.5 16.34 15.5 16.12 4% 0.44% 6.26% 7465 0.1198 403.64 16.05 3.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200629 15.54 15.54 15.36 15.5 -0.32% 0.19% 2.18% 1571 0.0243 81.87 15.47 -0.06% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200624 15.48 15.6 15.41 15.55 0.45% 0.06% 2.5% 2799 0.0435 146.56 15.54 0.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200623 15.22 15.56 15.09 15.48 2.04% 0.45% 2.04% 5691 0.0877 295.49 15.41 -0.45% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200622 15.15 15.36 15 15.17 1.13% 0% 0% 3916 0.0594 200.13 15.17 -2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200619 15.15 15.25 15 15 -0.4% -0.99% -1.12% 2991 0.0453 152.63 15.15 -2.13% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200618 15.02 15.15 14.98 15.06 -0.26% -0.13% -0.73% 1121 0.0169 56.94 15.08 -2.58% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200617 15.12 15.18 15.03 15.1 -0.13% -0.26% -0.46% 1493 0.0226 76.15 15.14 -2.2% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200616 15.09 15.18 15.02 15.12 0.73% 0.2% -0.33% 2226 0.0336 113.21 15.09 -2.52% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200615 14.53 15.24 14.53 15.01 3.02% -0.27% -1.05% 4553 0.0685 230.8 15.05 -2.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200612 14.5 14.61 14.36 14.57 0% 0.55% -3.96% 1567 0.0227 76.48 14.49 -6.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200611 14.52 14.75 14.51 14.57 -0.34% -0.34% -3.96% 1183 0.0173 58.29 14.62 -5.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200610 14.52 14.65 14.42 14.62 0.27% 0.27% -3.63% 1358 0.0198 66.71 14.58 -5.81% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200609 14.5 14.66 14.43 14.58 0.9% 0.9% -3.89% 616 0.0089 29.99 14.45 -6.65% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200608 14.7 14.74 14.45 14.45 -0.76% -0.41% -4.75% 1578 0.0229 77.16 14.51 -6.27% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200605 14.66 14.66 14.51 14.56 -0.48% 0.21% -4.02% 1094 0.0159 53.57 14.53 -6.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200604 14.72 14.76 14.6 14.63 0.34% -0.41% -3.56% 1927 0.0283 95.35 14.69 -5.1% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200603 14.74 14.74 14.54 14.58 -0.27% -0.27% -3.89% 1375 0.0201 67.72 14.62 -5.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200602 15.15 15.15 14.56 14.62 -3.11% -0.61% -3.63% 3813 0.0561 189.02 14.71 -4.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200601 14.95 15.14 14.95 15.09 1.34% 0.33% -0.53% 2074 0.0312 105.12 15.04 -2.84% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200529 14.96 15.11 14.8 14.89 0.07% -0.4% -1.85% 1298 0.0194 65.36 14.95 -3.42% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200528 15.14 15.23 14.83 14.88 -1.98% -0.87% -1.91% 3217 0.0483 162.74 15.01 -3.04% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200527 15.28 15.43 15.12 15.18 -0.78% -0.59% 0.07% 2410 0.0368 123.99 15.27 -1.36% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200526 14.93 15.3 14.83 15.3 3.17% 0.79% 0.86% 4512 0.0685 230.8 15.18 -1.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200525 14.57 14.99 14.57 14.83 1.09% 0.07% -2.24% 2584 0.0383 129.04 14.82 -4.26% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200522 15.17 15.17 14.5 14.67 -2.98% -0.27% -3.3% 4472 0.0658 221.7 14.71 -4.97% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200521 14.99 15.65 14.88 15.12 1.54% -0.66% -0.33% 5354 0.0815 274.6 15.22 -1.68% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200520 15.19 15.28 14.78 14.89 -1.97% -0.6% -1.85% 2477 0.0371 125 14.98 -3.23% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200519 15.18 15.26 15.11 15.19 0.07% -0.07% 0.13% 1895 0.0288 97.04 15.2 -1.81% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200518 14.92 15.4 14.81 15.18 1.88% -0.33% 0.07% 3952 0.0602 202.83 15.23 -1.61% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200515 14.58 15.11 14.41 14.9 2.41% 0.61% -1.78% 6137 0.0909 306.27 14.81 -4.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200514 14.3 14.84 14.21 14.55 1.46% -1.15% -4.09% 5800 0.0854 287.74 14.72 -4.91% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200513 13.88 14.66 13.88 14.34 3.69% -0.21% -5.47% 7789 0.1119 377.02 14.37 -7.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200512 14.42 14.49 13.68 13.83 -4.09% -1.64% -8.83% 4232 0.0595 200.47 14.06 -9.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200511 14.73 14.81 14.42 14.42 -2.04% -0.83% -4.94% 2874 0.0418 140.84 14.54 -6.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200508 14.15 15.08 14.15 14.72 1.8% -0.41% -2.97% 9557 0.1413 476.08 14.78 -4.52% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200507 13.59 14.48 13.52 14.46 6.72% 1.83% -4.68% 7721 0.1096 369.27 14.2 -8.27% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200506 13.55 13.58 13.4 13.55 -0.51% 0.59% -10.68% 1091 0.0147 49.53 13.47 -12.98% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200430 13.42 13.71 13.41 13.62 0.96% 0.29% -10.22% 2460 0.0334 112.53 13.58 -12.27% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200429 13.52 13.55 13.36 13.49 -0.88% 0.3% -11.07% 2319 0.0312 105.12 13.45 -13.11% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200428 13.55 13.73 13.5 13.61 0.44% 0.15% -10.28% 2325 0.0316 106.47 13.59 -12.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200427 13.63 13.79 13.5 13.55 -0.59% -0.29% -10.68% 1759 0.0239 80.53 13.59 -12.21% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200424 13.48 13.76 13.43 13.63 1.94% 0% -10.15% 3588 0.0489 164.76 13.63 -11.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200423 13.3 13.57 13.13 13.37 1.36% -0.74% -11.87% 3230 0.0435 146.56 13.47 -12.98% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200422 12.96 13.3 12.94 13.19 1.38% 0.76% -13.05% 1933 0.0253 85.24 13.09 -15.44% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200421 13.06 13.23 12.92 13.01 -1.59% 0.08% -14.24% 1562 0.0203 68.4 13 -16.02% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200420 13.16 13.26 13.06 13.22 0.46% 1.38% -12.85% 414 0.0054 18.19 13.04 -15.76% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200417 13.1 13.25 13.1 13.16 0.53% 0% -13.25% 1451 0.0191 64.35 13.16 -14.99% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200416 13.02 13.16 12.97 13.09 0.15% 0.46% -13.71% 990 0.0129 43.46 13.03 -15.83% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200415 13.06 13.16 12.93 13.07 -0.15% 0.69% -13.84% 1325 0.0172 57.95 12.98 -16.15% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200414 12.72 13.25 12.72 13.09 2.83% 0.15% -13.71% 1729 0.0226 76.15 13.07 -15.57% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200413 12.83 12.83 12.7 12.73 -0.78% -0.08% -16.08% 777 0.0099 33.36 12.74 -17.7% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200410 13 13 12.82 12.83 -1.08% -0.47% -15.43% 1482 0.0191 64.35 12.89 -16.73% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200409 12.93 13.06 12.93 12.97 0.31% 0.15% -14.5% 1220 0.0158 53.23 12.95 -16.34% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200408 12.79 12.98 12.71 12.93 0.39% 0.54% -14.77% 669 0.0086 28.98 12.86 -16.93% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200407 12.48 12.88 12.48 12.88 4.12% 1.1% -15.1% 2558 0.0326 109.84 12.74 -17.7% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200403 12.37 12.54 12.31 12.37 0.08% -0.48% -18.46% 1504 0.0187 63.01 12.43 -19.7% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200402 12.32 12.42 12.21 12.36 0.32% 0.24% -18.52% 1200 0.0148 49.87 12.33 -20.35% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200401 12.37 12.5 12.32 12.32 0.41% -0.4% -18.79% 1722 0.0213 71.77 12.37 -20.09% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200331 12.21 12.44 12.21 12.27 0.74% -0.65% -19.12% 1352 0.0167 56.27 12.35 -20.22% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200324 11.85 12.3 11.85 12.28 3.63% 1.24% -19.05% 2507 0.0304 102.43 12.13 -21.64% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200323 12.37 12.37 11.8 11.85 -4.59% -1% -21.89% 2021 0.0242 81.54 11.97 -22.67% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200320 12.26 12.5 12.12 12.42 1.39% 0.73% -18.13% 2911 0.0359 120.96 12.33 -20.35% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200319 12.86 12.86 11.88 12.25 -4.67% -0.24% -19.25% 6377 0.0783 263.81 12.28 -20.67% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200318 13.19 13.5 12.81 12.85 -2.5% -2.21% -15.29% 2047 0.0269 90.63 13.14 -15.12% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200317 13.4 13.4 13.01 13.18 -1.49% 0.23% -13.12% 2206 0.029 97.71 13.15 -15.05% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200316 13.61 13.7 13.33 13.38 -1.69% -1.25% -11.8% 1557 0.0211 71.09 13.55 -12.47% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200313 13.58 13.61 13.22 13.61 -1.31% 0.96% -10.28% 4697 0.0633 213.27 13.48 -12.92% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200312 13.98 14.08 13.75 13.79 -1.64% -0.51% -9.1% 2857 0.0396 133.42 13.86 -10.47% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200311 14.05 14.17 13.96 14.02 -0.21% 0% -7.58% 1690 0.0237 79.85 14.02 -9.43% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200310 13.98 14.11 13.82 14.05 0.43% 0.43% -7.38% 1816 0.0254 85.58 13.99 -9.63% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200309 14.2 14.2 13.98 13.99 -2.37% -0.14% -7.78% 2783 0.039 131.4 14.01 -9.5% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200306 14.31 14.4 14.3 14.33 0.21% -0.14% -5.54% 1631 0.0234 78.84 14.35 -7.3% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200305 14.43 14.46 14.2 14.3 0.7% -0.49% -5.74% 2554 0.0367 123.65 14.37 -7.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200304 14.14 14.3 14.14 14.2 -0.42% -0.14% -6.39% 1146 0.0163 54.92 14.22 -8.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200303 14.13 14.8 14.05 14.26 1.57% -0.28% -6% 2972 0.0425 143.19 14.3 -7.62% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200302 13.97 14.1 13.93 14.04 0.79% 0.29% -7.45% 2665 0.0373 125.67 14 -9.56% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200228 14.13 14.17 13.91 13.93 -1.9% -0.29% -8.17% 3915 0.0547 184.3 13.97 -9.75% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200227 14.03 14.28 14.03 14.2 1.07% 0.42% -6.39% 1521 0.0215 72.44 14.14 -8.66% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200226 14 14.17 13.97 14.05 -0.71% -0.07% -7.38% 2561 0.036 121.29 14.06 -9.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200225 14.15 14.18 13.93 14.15 -0.49% 0.78% -6.72% 2970 0.0417 140.5 14.04 -9.3% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200224 14.49 14.49 14.14 14.22 -1.46% 0% -6.26% 4938 0.0702 236.52 14.22 -8.14% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200221 14.54 14.6 14.38 14.43 -0.82% -0.41% -4.88% 2064 0.0299 100.74 14.49 -6.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200220 14.31 14.67 14.2 14.55 2.46% 1.04% -4.09% 3673 0.0529 178.23 14.4 -6.98% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200219 14.27 14.36 14.2 14.2 -0.77% -0.35% -6.39% 2590 0.0369 124.33 14.25 -7.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200218 14.3 14.37 14.21 14.31 -0.07% 0.35% -5.67% 1655 0.0236 79.51 14.26 -7.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200217 14.32 14.47 14.02 14.32 -0.07% 0.49% -5.6% 4175 0.0595 200.47 14.25 -7.95% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200214 14.41 14.41 14.27 14.33 -0.56% 0.28% -5.54% 1463 0.0209 70.42 14.29 -7.69% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200213 14.54 14.54 14.35 14.41 -0.76% -0.07% -5.01% 1082 0.0156 52.56 14.42 -6.85% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200212 14.46 14.53 14.3 14.52 0.41% 1.04% -4.28% 1531 0.022 74.12 14.37 -7.17% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200211 14.45 14.53 14.4 14.46 0.49% 0% -4.68% 2123 0.0307 103.44 14.46 -6.59% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200210 14.47 14.47 14.21 14.39 0.84% 0.49% -5.14% 2675 0.0383 129.04 14.32 -7.49% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200207 14.4 14.4 14.25 14.27 1.86% -0.56% -5.93% 1902 0.0273 91.98 14.35 -7.3% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200206 14.48 14.57 14.01 14.01 -3.18% -2.71% -7.65% 3166 0.0456 153.64 14.4 -6.98% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200205 14.52 14.69 14.41 14.47 -0.34% -0.48% -4.61% 2819 0.041 138.14 14.54 -6.07% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200204 13.92 14.57 13.92 14.52 2.61% 0.76% -4.28% 3616 0.0521 175.54 14.41 -6.91% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200203 14.5 14.5 14.04 14.15 -8.89% -0.21% -6.72% 7138 0.1012 340.97 14.18 -8.4% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200123 15.74 15.74 15.44 15.53 -1.58% 0% 2.37% 3766 0.0585 197.1 15.53 0.32% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200122 15.75 15.85 15.63 15.78 0% 0.19% 4.02% 1556 0.0245 82.55 15.75 1.74% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200121 16.08 16.08 15.75 15.78 -1.62% -0.44% 4.02% 1937 0.0307 103.44 15.85 2.39% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200120 15.98 16.13 15.9 16.04 -0.43% 0.5% 5.74% 1623 0.0259 87.26 15.96 3.1% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200117 16.1 16.18 15.95 16.11 0.12% 0.31% 6.2% 2428 0.039 131.4 16.06 3.75% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200116 16.17 16.24 16.09 16.09 -0.37% -0.37% 6.06% 1300 0.021 70.75 16.15 4.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200115 16.03 16.19 16.02 16.15 -0.12% 0.44% 6.46% 1256 0.0202 68.06 16.08 3.88% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200114 16.14 16.37 16.06 16.17 -0.68% 0.12% 6.59% 2489 0.0402 135.44 16.15 4.33% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200113 15.86 16.28 15.84 16.28 2.78% 1.18% 7.32% 3778 0.0608 204.85 16.09 3.94% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200110 15.72 15.9 15.72 15.84 0.06% 0.19% 4.42% 2049 0.0324 109.16 15.81 2.13% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200109 15.72 15.83 15.56 15.83 1.15% 0.76% 4.35% 2521 0.0396 133.42 15.71 1.49% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200108 15.54 15.7 15.52 15.65 -0.32% 0.32% 3.16% 2416 0.0377 127.02 15.6 0.78% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200107 15.53 15.73 15.53 15.7 0.45% -0.06% 3.49% 1165 0.0183 61.66 15.71 1.49% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200106 15.51 15.73 15.4 15.63 0.06% -0.13% 3.03% 2716 0.0425 143.19 15.65 1.1% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200103 15.7 15.7 15.6 15.62 -0.38% -0.38% 2.97% 1237 0.0194 65.36 15.68 1.29% 15.36 0% 15.26 0% 15.17 0% 0.12%
20200102 15.6 15.75 15.51 15.68 1.1% 0.19% 3.36% 2255 0.0353 118.94 15.65 1.1% 15.36 0% 15.26 0% 15.17 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1