首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 青岛啤酒600600
    4. 返回上一页 刷新
股票代码（例：sh600600）       685条   (进入青岛啤酒股票专站) 青岛啤酒股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 88.9 89.15 87.26 87.46 -1.32% -0.32% 72.71% 34113 2.9931 101.42 87.74 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230927 90.34 90.62 88.22 88.63 -2.08% -0.55% 75.02% 37512 3.343 111.32 89.12 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230926 89.44 91.3 89.02 90.51 1.2% -0.12% 78.73% 37161 3.3674 115.98 90.62 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230925 89 89.88 88.62 89.44 0.4% 0.13% 76.62% 26621 2.3778 86.55 89.32 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230922 87.01 89.33 87.01 89.08 1.91% 0.61% 75.91% 33770 2.99 107.92 88.54 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230921 88.29 88.56 87.11 87.41 -1.31% -0.39% 72.61% 35341 3.101 113.76 87.75 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230920 89.65 89.65 88.27 88.57 -1.22% -0.24% 74.9% 25589 2.2718 85.1 88.78 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230919 89.8 89.9 88.51 89.66 -0.5% 0.49% 77.05% 23906 2.133 76.65 89.22 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230918 89.35 90.71 89.02 90.11 0.85% 0.16% 77.94% 39188 3.5257 120.58 89.97 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230915 90.12 90.32 89.2 89.35 -0.85% -0.28% 76.44% 30067 2.694 84.41 89.6 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230914 91 91.25 89.32 90.12 -1.26% -0.06% 77.96% 38756 3.4947 106.33 90.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230913 92 92.5 90.82 91.27 -0.66% -0.21% 80.23% 25651 2.3461 66.04 91.46 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230912 91.9 92.12 91 91.88 -0.03% 0.2% 81.44% 19767 1.8127 49.5 91.7 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230911 91 92.4 90.63 91.91 0.77% 0.27% 81.5% 27882 2.5556 65.22 91.66 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230908 91.96 91.96 90.74 91.21 -0.82% -0.03% 80.11% 28062 2.5605 57.9 91.24 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230907 92.5 92.66 91.81 91.96 -0.68% -0.17% 81.6% 28449 2.6208 57.46 92.12 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230906 94.45 94.45 92.2 92.59 -1.98% -0.2% 82.84% 37055 3.4379 66.76 92.78 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230905 94.28 95.46 93.7 94.46 0.17% -0.22% 86.53% 37777 3.5765 70.91 94.67 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230904 92.53 95.1 92.53 94.3 2.3% 0.14% 86.22% 66502 6.2624 124.49 94.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230901 92.06 93.45 91.95 92.18 1.19% -0.51% 82.03% 39028 3.6161 77.26 92.65 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230831 93 93.59 90.5 91.1 -3.09% -1.03% 79.9% 67134 6.1796 133.09 92.05 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230830 94.67 95.07 93.7 94 -0.71% -0.16% 85.62% 36494 3.4358 68.61 94.15 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230829 94.49 95.44 93.45 94.67 0.22% 0.05% 86.95% 46365 4.3869 85.78 94.62 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230828 99.59 99.99 94 94.46 -1.3% -1.11% 86.53% 79858 7.6281 153.47 95.52 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230825 96.49 96.5 94.5 95.7 -1.33% 0.09% 88.98% 41501 3.9678 85.94 95.61 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230824 91.77 97.86 91.77 96.99 5.77% 1.4% 91.53% 89054 8.5182 188.44 95.65 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230823 92.87 92.87 91.64 91.7 -1.48% -0.48% 81.08% 26109 2.4058 58.67 92.14 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230822 93.15 93.6 91.7 93.08 0% 0.5% 83.81% 37587 3.4814 84.85 92.62 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230821 93.81 94.88 92.75 93.08 -1.27% -0.52% 83.81% 30078 2.8145 69.87 93.57 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230818 96.59 96.78 94.28 94.28 -2.39% -1.15% 86.18% 34405 3.2814 78.95 95.38 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230817 92.01 96.67 91.78 96.59 4.44% 1.36% 90.74% 103325 9.846 204.67 95.29 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230816 93.39 93.99 92.4 92.48 -1.66% -0.43% 82.62% 46869 4.353 102.28 92.88 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230815 95.03 95.35 93.51 94.04 -1.01% -0.25% 85.7% 31488 2.9688 67.04 94.28 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230814 95 95.35 93.2 95 -0.58% 0.82% 87.6% 45527 4.2898 87.79 94.23 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230811 97.09 97.17 95.46 95.55 -1.35% -0.41% 88.68% 31048 2.9787 55.79 95.94 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230810 98.31 98.31 96.18 96.86 -1.36% 0.09% 91.27% 44492 4.3056 79.15 96.77 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230809 97.7 98.35 97.5 98.2 -0.08% 0.33% 93.92% 24783 2.4258 45.48 97.88 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230808 98.3 98.88 97.01 98.28 -0.3% 0.27% 94.08% 27868 2.7317 51.22 98.02 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230807 98.57 99.69 98.05 98.58 -0.47% -0.19% 94.67% 41095 4.0591 69.21 98.77 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230804 96.9 100 96.8 99.05 2.7% 0.25% 95.6% 99390 9.8202 166.44 98.8 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230803 95.17 96.59 94.8 96.45 1.17% 0.7% 90.46% 44794 4.2904 78.18 95.78 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230802 96.49 96.86 95 95.33 -1.36% -0.29% 88.25% 63559 6.0767 103.68 95.61 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230801 96 97.5 94.83 96.64 -2.05% 0.3% 90.84% 78097 7.5244 116.48 96.35 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230731 101.3 103.25 98.1 98.66 -1.48% -1.39% 94.83% 87611 8.7653 149.23 100.05 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230728 97.97 100.3 97.79 100.14 1.69% 0.65% 97.75% 37803 3.7611 71.68 99.49 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230727 98.72 99.69 98.19 98.48 -0.33% -0.51% 94.47% 32922 3.2586 62.24 98.98 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230726 98.9 99.1 98.08 98.81 -0.14% 0.21% 95.12% 27004 2.6627 49.21 98.6 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230725 96.78 100.2 96.78 98.95 3.43% -0.08% 95.4% 81300 8.0508 150.3 99.03 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230724 96.94 96.95 95.2 95.67 -1.31% 0.04% 88.92% 46498 4.4467 92.44 95.63 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230721 96.49 98.3 96 96.94 0.98% -0.3% 91.43% 58554 5.6934 122.67 97.23 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230720 94.2 98 94.01 96 1.67% -0.43% 89.57% 83196 8.0208 185.47 96.41 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230719 100.19 100.19 93.4 94.42 -5.75% -1.06% 86.45% 126327 12.0558 297.32 95.43 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230718 100.18 100.3 99.02 100.18 0.16% 0.49% 97.83% 16848 1.6796 52.84 99.69 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230717 101.38 101.38 99.22 100.02 -1.34% 0.22% 97.51% 25549 2.5498 76.34 99.8 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230714 103.02 103.02 100.6 101.38 -1.29% -0.03% 100.2% 36044 3.6554 99.6 101.41 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230713 101.72 104.74 101.72 104.51 2.77% 0.67% 106.38% 48337 5.0178 130.91 103.81 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230712 101.9 102.87 101.5 101.69 -0.3% -0.41% 100.81% 20786 2.1224 58.07 102.11 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230711 101.83 102.32 100.55 102 0.16% 0.32% 101.42% 25603 2.6031 67.71 101.67 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230710 101.5 102.86 100.48 101.84 1.49% -0.09% 101.11% 27100 2.7622 69.5 101.93 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230707 100.71 101.42 100 100.34 -0.61% -0.35% 98.14% 25173 2.5346 62.05 100.69 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230706 103.5 104.09 100.7 100.96 -3.17% -1.08% 99.37% 52136 5.3211 126.78 102.06 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230705 105.6 105.6 103.38 104.27 -1.49% 0.18% 105.9% 31840 3.314 80.2 104.08 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230704 106 106.35 104.59 105.85 0.24% 0.47% 109.02% 31350 3.3029 73.44 105.36 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230703 104.18 106.15 103.31 105.6 1.9% 0.13% 108.53% 55562 5.8595 122.96 105.46 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230630 101.67 103.84 101.34 103.63 1.95% 0.75% 104.64% 51349 5.282 103.25 102.86 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230629 102.46 102.88 101.23 101.65 -0.79% -0.27% 100.73% 30441 3.1027 58.94 101.93 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230628 102.19 104.01 101.44 102.46 0.44% -0.27% 102.33% 40386 4.1492 75.81 102.74 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230627 102.01 103.03 101 102.01 -0.28% 0.15% 101.44% 36974 3.7663 61.81 101.86 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230626 102.02 102.93 100.51 102.3 -0.38% 0.48% 102.01% 37914 3.86 63.41 101.81 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230621 102.85 104 102.3 102.69 -1.3% -0.28% 102.78% 36920 3.802 62.66 102.98 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230620 103.51 104.9 102.5 104.04 -0.04% 0.21% 105.45% 43712 4.5383 73.59 103.82 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230619 105.66 106.38 103.1 104.08 -1.74% -0.12% 105.53% 68152 7.1021 114.02 104.21 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230616 105.5 106.38 104.57 105.92 0.91% 0.28% 109.16% 56577 5.9758 99.81 105.62 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230615 103.2 105.33 101.57 104.96 1.92% 1.44% 107.27% 90517 9.3661 150.32 103.47 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230614 103.19 104.71 102.8 102.98 0.22% -0.64% 103.36% 65319 6.7694 115.04 103.64 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230613 102.7 104.02 101.05 102.75 -0.59% 0.2% 102.9% 50489 5.1769 91.29 102.54 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230612 98.82 104 98.68 103.36 4.59% 1.61% 104.11% 101625 10.3376 172 101.72 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230609 98.13 99.1 97.38 98.82 1% 0.5% 95.14% 37478 3.6853 66.02 98.33 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230608 97.57 99 96.8 97.84 -0.16% 0.12% 93.21% 37269 3.6419 64.31 97.72 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230607 99.5 100.39 97.67 98 -1.51% -0.48% 93.52% 48631 4.7888 81.55 98.47 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230606 98.5 101 98.2 99.5 0.44% -0.26% 96.48% 51704 5.1578 86.81 99.76 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230605 98.9 99.71 97.58 99.06 0.07% 0.36% 95.62% 47416 4.6799 78.98 98.7 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230602 96.03 99.98 96.03 98.99 3.1% 0.72% 95.48% 85637 8.4164 135.85 98.28 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230601 95.56 97.47 94.99 96.01 0.84% -0.19% 89.59% 61423 5.9081 95.47 96.19 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230531 97.65 97.9 94.8 95.21 -1.79% -0.4% 88.01% 48441 4.6305 77.16 95.59 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230530 99.21 99.4 95.77 96.95 -2.81% 0.05% 91.45% 88456 8.5711 138.03 96.9 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230529 99.84 100.29 98.18 99.75 -0.08% 0.66% 96.98% 61213 6.0662 101.3 99.1 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230526 100.89 101.71 99.29 99.83 -1.35% -0.28% 97.14% 45099 4.515 73.9 100.11 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230525 101.6 102.55 100.25 101.2 -0.94% 0.03% 99.84% 56962 5.7626 93.8 101.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230524 104.43 104.5 102.12 102.16 -2.88% -0.77% 101.74% 53155 5.4725 88.68 102.95 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230523 107.36 107.78 104.74 105.19 -2.42% -0.51% 107.72% 47082 4.9778 76.05 105.73 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230522 106.46 109.44 105.03 107.8 0.34% 0.04% 112.88% 68460 7.3771 109.4 107.76 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230519 103.4 109.8 102.29 107.44 3.61% 0.4% 112.16% 77588 8.3028 117.96 107.01 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230518 103 103.79 102.3 103.7 0.63% 0.33% 104.78% 39146 4.0462 59.39 103.36 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230517 105 105 101.61 103.05 -2.06% 0.15% 103.5% 65207 6.7095 94.78 102.9 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230516 106 107.5 104.45 105.22 -1.29% -0.51% 107.78% 60182 6.3648 88.35 105.76 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230515 103.84 106.85 102.5 106.59 2.83% 1.39% 110.49% 69125 7.2671 95.52 105.13 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230510 107.08 107.48 104.59 105.78 -1.41% -0.01% 108.89% 45714 4.8359 65.18 105.79 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230509 108.13 109.2 106.05 107.29 -0.77% -0.36% 111.87% 55879 6.017 81.67 107.68 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230508 111.6 112.15 107.38 108.12 -3.59% -0.43% 113.51% 84795 9.2078 121.24 108.59 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230505 111.1 112.79 108.69 112.15 0.35% 1.12% 121.47% 62783 6.9631 98.64 110.91 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230504 116.8 117.63 111 111.76 -4.32% -1.48% 120.7% 90808 10.3015 150.83 113.44 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230428 116.6 117.09 115.11 116.8 0.16% 0.62% 130.65% 51919 6.027 96.76 116.08 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230427 118 118 114.4 116.61 -1.96% 0.28% 130.27% 57692 6.7087 109.82 116.28 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230426 116.39 119.62 114.11 118.94 1.62% 1.48% 134.87% 67918 7.9599 133.34 117.2 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230425 116.19 118.27 114.68 117.04 3.12% 0.39% 131.12% 89206 10.3999 174.49 116.58 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230424 113.9 114.5 112.1 113.5 -0.74% 0.29% 124.13% 45260 5.1221 90.87 113.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230421 114.77 116.32 113.56 114.35 0.28% -0.6% 125.81% 39920 4.5924 80.7 115.04 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230420 116.6 117.45 112.93 114.03 -2.2% -0.32% 125.18% 72708 8.3181 147.59 114.4 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230419 117.9 117.9 115.9 116.6 -0.92% -0.07% 130.25% 33090 3.8611 74.5 116.68 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230418 117 118.3 115.78 117.68 1.06% 0.3% 132.39% 39823 4.6723 83.4 117.33 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230417 116.3 118.45 115.78 116.45 0.49% -0.31% 129.96% 36878 4.3076 74.24 116.81 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230414 118.01 119.8 115.15 115.88 -1.25% -0.83% 128.83% 41659 4.868 80.1 116.85 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230413 115.99 118.6 115.88 117.35 1.28% 0.16% 131.73% 45371 5.3155 82.22 117.16 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230412 119.96 120.5 115.13 115.87 -3.35% -0.76% 128.81% 67235 7.8502 118.59 116.76 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230411 122.26 123.03 118.72 119.89 -3.57% -0.18% 136.75% 59635 7.1627 112.93 120.11 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230410 121.5 125.65 118.55 124.33 1.83% 1.28% 145.52% 46056 5.654 94.53 122.76 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230407 122.05 124.59 120.76 122.1 0.04% -0.72% 141.11% 32747 4.0274 65.77 122.99 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230406 122.02 123 120.3 122.05 0.02% 0.31% 141.02% 30905 3.7602 59.36 121.67 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230404 118.78 123.18 118.18 122.03 2.73% 0.93% 140.98% 66278 8.0134 125.64 120.91 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230403 119.98 120.25 117.65 118.79 -1.5% 0.05% 134.58% 56299 6.6846 109.84 118.73 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230331 120.08 122.44 119.51 120.6 0.67% -0.02% 138.15% 58535 7.061 116.62 120.63 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230330 115.29 120.68 115.11 119.8 3.28% 0.5% 136.57% 72960 8.6965 151.16 119.2 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230329 112.98 116.55 112.01 115.99 2.93% 0.83% 129.05% 59521 6.847 130.02 115.04 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230328 111.34 112.88 110.76 112.69 1.7% 0.63% 122.53% 45414 5.0854 99.69 111.98 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230327 112.31 112.82 109.63 110.81 -1.34% -0.02% 118.82% 32042 3.5511 70.12 110.83 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230324 111.11 113.7 109.4 112.31 2.08% -0.04% 121.78% 63081 7.0876 137.29 112.36 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230323 110.98 111.3 106.72 110.02 1.22% 0.39% 117.26% 56165 6.155 127.78 109.59 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230322 107.72 111.26 107.46 108.69 1.13% -0.55% 114.63% 38485 4.2061 87.59 109.29 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230321 106.73 108.67 106.07 107.48 1.4% 0.07% 112.24% 47638 5.1165 106.08 107.4 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230320 108.79 108.8 104.5 106 -2.11% -0.09% 109.32% 59927 6.3583 124.01 106.1 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230317 111.59 111.8 108.1 108.29 -2.41% -1.08% 113.84% 36912 4.0407 81.16 109.47 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230316 112.1 112.65 110.14 110.96 -1.3% -0.17% 119.12% 34669 3.8535 75.1 111.15 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230315 114.13 114.57 111.88 112.42 -0.9% -0.4% 122% 46144 5.2083 97.92 112.87 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230314 113.8 114.95 113.1 113.44 0.01% -0.49% 124.01% 41139 4.6898 83.87 114 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230313 110.76 114.2 110.01 113.43 2.63% 0.48% 123.99% 40070 4.5236 72.75 112.89 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230310 111.45 112.5 110.18 110.52 -1.32% -0.38% 118.25% 31279 3.4702 52.75 110.94 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230309 113.7 114.53 110.6 112 -1.5% -0.1% 121.17% 54767 6.1398 91.94 112.11 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230308 114.19 114.59 111.98 113.7 -1.04% 0.41% 124.53% 38968 4.4129 69.04 113.24 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230307 114 116.68 113.8 114.9 0.71% -0.44% 126.9% 70647 8.1532 129.99 115.41 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230306 113.79 115 111.6 114.09 0.79% 0.54% 125.3% 42904 4.8687 83.23 113.48 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230303 113 115.48 112 113.2 0.28% -0.48% 123.54% 48904 5.5629 95.07 113.75 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230302 112.84 114.44 112.03 112.88 0.52% -0.23% 122.91% 50633 5.7285 100.59 113.14 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230301 113.14 113.65 110.13 112.3 0.74% 0.07% 121.76% 70789 7.9442 131.54 112.22 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230228 107.87 112.22 106.78 111.48 3.04% 0.6% 120.14% 99022 10.973 189.04 110.81 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230227 103.41 108.9 102 108.19 4.72% 1.88% 113.65% 76475 8.1205 158.84 106.19 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230224 105.03 105.18 102.5 103.31 -2.24% -0.1% 104.01% 43229 4.4705 85.17 103.41 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230223 106.81 107.6 104.86 105.68 -0.98% -0.13% 108.69% 30789 3.258 63.29 105.82 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230222 106.3 107.9 105.35 106.73 0.17% -0.04% 110.76% 30170 3.2213 60.86 106.77 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230221 108 108.4 105.55 106.55 -1.07% 0.31% 110.41% 36758 3.9045 73.43 106.22 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230220 106.41 108.49 105 107.7 0.44% 0.73% 112.68% 45882 4.9058 94.45 106.92 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230217 107.68 109.5 106.8 107.23 -1.22% -0.81% 111.75% 36943 3.9939 77.62 108.11 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230216 106 110.94 105.3 108.55 2.62% -0.07% 114.36% 84289 9.1566 180.11 108.63 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230215 105.44 108.6 105.04 105.78 0.32% -1.04% 108.89% 52350 5.5958 121.05 106.89 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230214 104.59 106.46 103.67 105.44 0.8% 0.26% 108.21% 38180 4.0153 87.56 105.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230213 101.8 106.86 101.33 104.6 2.27% -0.06% 106.56% 90549 9.4771 202.69 104.66 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230210 101.9 102.86 100.85 102.28 0.45% 0.43% 101.97% 33849 3.4471 79.67 101.84 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230209 100.77 103.43 100.77 101.82 1.08% -0.15% 101.07% 46409 4.7324 110.3 101.97 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230208 102.72 103.14 100.08 100.73 -1.45% -0.29% 98.91% 34249 3.4599 83.51 101.02 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230207 102.5 103.5 101.68 102.21 0.27% -0.3% 101.84% 25784 2.6434 62.36 102.52 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230206 102.85 103.71 101.85 101.93 -2.08% -0.71% 101.28% 42896 4.4039 101.13 102.66 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230203 104.58 105.28 102.02 104.09 -1.04% 0.41% 105.55% 32292 3.3478 73.68 103.67 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230202 104 105.89 103.6 105.18 1.14% 0.13% 107.7% 42812 4.4971 93.11 105.04 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230201 101.04 104.5 101.04 103.99 2.92% 0.77% 105.35% 50649 5.2272 111.01 103.2 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230131 104.67 104.67 101 101.04 -3.11% -1.06% 99.53% 48147 4.9169 105.99 102.12 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230130 105.9 106.62 103.8 104.28 -0.84% -0.55% 105.92% 56848 5.961 131.37 104.86 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230120 105.3 106.28 104.36 105.16 -0.13% -0.2% 107.66% 29232 3.0802 69.22 105.37 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230119 105.76 106.15 104.5 105.3 -0.81% 0.01% 107.94% 30687 3.2309 71.11 105.29 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230118 109.22 109.7 105.86 106.16 -2.9% -0.59% 109.64% 41073 4.386 94.34 106.79 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230117 109.22 110.29 107.55 109.33 -0.42% 0.48% 115.9% 34678 3.7733 81.54 108.81 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230116 109.89 112.14 109.01 109.79 0.52% -0.5% 116.8% 56989 6.2882 132.02 110.34 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230113 104.72 110.11 104.07 109.22 5.09% 1.17% 115.68% 57158 6.171 135.64 107.96 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230112 105.37 106.53 103.6 103.93 -1.91% -0.63% 105.23% 31751 3.3208 77.85 104.59 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230111 107.27 107.87 104.39 105.95 -0.88% -0.03% 109.22% 42101 4.4619 106.92 105.98 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230110 106.58 107.5 105.19 106.89 0.49% 0.13% 111.08% 36190 3.8634 93.88 106.75 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230109 106.7 107.29 105.01 106.37 0.07% 0.27% 110.05% 48272 5.1208 124.19 106.08 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230106 108 108.05 104.66 106.3 -1.56% 0.17% 109.91% 40587 4.3072 106.92 106.12 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230105 105.82 108.62 105 107.99 2.36% 0.11% 113.25% 34709 3.744 95.65 107.87 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230104 105.69 107.31 104.4 105.5 0.31% -0.54% 108.33% 39744 4.2158 109.77 106.07 0% 50.91 0% 50.64 0% 50.64 0% 0%
20230103 107.99 107.99 102.99 105.17 -2.17% 0.47% 107.68% 49762 5.2089 136.56 104.68 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221230 108.24 108.49 105.4 107.5 0.33% 0.48% 112.28% 38566 4.1261 117.82 106.99 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221229 107.85 108.2 106.39 107.15 -1.48% -0.05% 111.59% 31139 3.3382 94.15 107.2 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221228 108.63 109.88 107.7 108.76 -0.06% 0.12% 114.77% 21625 2.3491 64.21 108.63 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221227 107.5 111.11 106.65 108.83 2.3% -0.13% 114.91% 35142 3.8293 98.75 108.97 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221226 107.9 108.98 106.2 106.38 -2.95% -0.8% 110.07% 36566 3.9213 100 107.24 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221223 105.66 109.61 104.5 109.61 2.77% 1.17% 116.45% 37593 4.073 103.42 108.34 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221222 105.95 107.69 104.17 106.66 1.15% 0.26% 110.62% 29372 3.1245 75.53 106.38 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221221 104.97 107 104.01 105.45 1.48% -0.33% 108.23% 30095 3.1842 74.24 105.8 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221220 105.95 106.8 103.2 103.91 -2.81% -0.25% 105.19% 37545 3.9111 83.9 104.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221219 107.84 108.88 105.55 106.91 -1.03% 0.01% 111.12% 24741 2.6449 50.34 106.9 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221216 105.94 108.3 105.81 108.02 1.45% 0.31% 113.31% 37251 4.0115 72.37 107.69 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221215 108.68 109.58 106 106.48 -1.86% -0.49% 110.27% 41989 4.4928 79.75 107 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221214 109.1 110.02 106.9 108.5 0.09% -0.16% 114.26% 41702 4.5319 73.84 108.67 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221213 108.8 109.56 107.45 108.4 0.06% -0.17% 114.06% 39784 4.3196 68.54 108.58 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221212 108.66 110.66 107.96 108.33 -2.37% -0.4% 113.92% 37200 4.046 59.39 108.76 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221209 109.24 111.3 108.28 110.96 1.62% 0.77% 119.12% 54432 5.9934 89.72 110.11 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221208 108.65 109.99 105.73 109.19 0.5% 0.75% 115.62% 44430 4.8154 75.07 108.38 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221207 110.57 110.98 107.51 108.65 -2.42% -0.26% 114.55% 63433 6.9096 107.12 108.93 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221206 104.01 112.59 104.01 111.34 6.4% 0.84% 119.87% 89456 9.8764 161.5 110.41 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221205 103.97 106 103.2 104.64 1.59% -0.2% 106.64% 53037 5.5607 98.88 104.85 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221202 104.03 105.57 102.2 103 -1.53% -0.49% 103.4% 47734 4.9409 89.77 103.51 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221201 104.06 109 103.78 104.6 3.26% -0.82% 106.56% 90437 9.5388 174.29 105.47 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221130 99.58 103 99.58 101.3 0.69% -0.22% 100.04% 61891 6.283 127.25 101.52 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221129 96.21 101.08 95.85 100.61 5.67% 1.13% 98.68% 95171 9.4685 201.88 99.49 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221125 94.14 94.39 92.67 93.4 -0.72% -0.12% 84.44% 30356 2.8385 64.22 93.51 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221124 93.98 94.97 92.03 94.08 0.05% 0.11% 85.78% 37386 3.5136 70.92 93.98 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221123 95.69 95.8 93.21 94.03 -2.19% 0.16% 85.68% 55081 5.1708 102.8 93.88 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221122 95.58 96.96 94.79 96.14 0.34% 0.32% 89.85% 37055 3.5511 72.22 95.83 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221121 98.38 98.38 94 95.81 -3.03% 0.58% 89.2% 52056 4.9591 99.78 95.26 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221118 98.76 100.26 98.1 98.8 0.04% -0.37% 95.1% 44033 4.3668 84.9 99.17 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221117 100.76 101.5 97.88 98.76 -2.32% 0.07% 95.02% 46563 4.5954 80.3 98.69 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221116 99.8 102.48 98.88 101.11 1.9% 0.16% 99.66% 41489 4.1884 72.56 100.95 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221115 97.82 100.04 97.24 99.22 1.66% 0.37% 95.93% 38636 3.819 59.01 98.85 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221114 101.99 103.49 96.9 97.6 -3.69% -1.3% 92.73% 68787 6.8026 97.09 98.89 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221111 102 103.75 99 101.34 3.04% -0.02% 100.12% 80437 8.153 114.59 101.36 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221110 96.85 99.28 96.18 98.35 1.6% 0.46% 94.21% 43649 4.2731 61.4 97.9 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221109 98.53 99.5 96.57 96.8 -2.29% -0.58% 91.15% 41393 4.0301 52.38 97.36 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221108 99.6 101.81 98 99.07 -0.94% -0.14% 95.64% 41175 4.085 52.53 99.21 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221107 98.67 101 97.41 100.01 0.82% 0.45% 97.49% 67228 6.693 85.89 99.56 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221104 92.11 101.2 91.66 99.2 7.7% 1.58% 95.89% 104252 10.1816 134.98 97.66 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221103 92.08 92.75 90.7 92.11 -1.39% 0.26% 81.89% 55291 5.0794 73.3 91.87 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221102 87.55 95.38 86.97 93.41 6.35% 1.63% 84.46% 121606 11.1773 163.2 91.91 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221101 82.03 87.84 82.03 87.83 7.37% 2.33% 73.44% 106641 9.1533 144.93 85.83 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221031 84.03 84.03 80.88 81.8 -3.08% -0.01% 61.53% 96346 7.8818 134.21 81.81 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221028 86 86.76 83.73 84.4 -2.43% -0.75% 66.67% 77676 6.6052 120.42 85.04 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221027 92.8 92.8 86 86.5 -8.75% -1.76% 70.81% 131943 11.6176 217.77 88.05 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221026 94.09 96 92.7 94.79 1.6% -0.11% 87.18% 51047 4.8437 104.15 94.89 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221025 91.01 93.88 90.38 93.3 0.97% 0.59% 84.24% 45735 4.2421 90.44 92.75 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221024 96.36 96.36 92.2 92.4 -4.42% -1.19% 82.46% 44759 4.1856 89.17 93.51 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221021 96.98 97.3 94.7 96.67 -0.3% 0.68% 90.9% 42090 4.0415 82.71 96.02 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221020 97.4 99 95.28 96.96 -0.43% 0.23% 91.47% 44387 4.2941 85.08 96.74 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221019 99.7 99.7 96.67 97.38 -2.07% -0.12% 92.3% 60046 5.8546 113.98 97.5 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221018 101.56 102.48 98.9 99.44 -1.74% -0.68% 96.37% 46890 4.6947 94.49 100.12 0% 50.91 0% 50.64 0% 50.64 0% 0%
20221017 102.5 103.29 100.3 101.2 -1.99% 0.05% 99.84% 39535 3.9991 76.82 101.15 0% 50.91 0% 50.64 0% 50.64 0% 0%
20220720 95.2 97.2 94.58 95.56 0.47% -0.35% 88.7% 42873 4.1114 208.31 95.9 87.71% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220719 94.71 95.98 93.26 95.11 -0.12% 0.72% 87.82% 44109 4.1652 211.04 94.43 84.83% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220718 96.84 97.5 92.66 96.32 -0.54% 1.08% 90.21% 66048 6.294 318.9 95.29 86.51% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220715 95.85 99.98 95.4 96.84 0.88% -1.41% 91.23% 56293 5.5293 280.16 98.22 92.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220714 96.42 96.82 94.4 96 -0.92% 0.22% 89.57% 51332 4.9172 249.14 95.79 87.49% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220713 95.98 98.88 95.8 96.89 1.28% -0.46% 91.33% 57804 5.6265 285.08 97.34 90.53% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220712 96.5 97.25 95.11 95.67 -1.05% -0.31% 88.92% 27791 2.6672 135.14 95.97 87.84% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220711 97 98 95.61 96.69 -2.06% 0.35% 90.94% 43573 4.1982 212.71 96.35 88.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220708 98.92 99.86 98 98.72 -0.21% -0.12% 94.94% 31510 3.1144 157.8 98.84 93.46% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220707 98 99.8 95.04 98.93 0.76% 1.4% 95.36% 60906 5.9418 301.06 97.56 90.96% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220706 100.68 101.2 97 98.18 -3.29% -0.45% 93.88% 72921 7.1916 364.38 98.62 93.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220705 104.17 104.49 99 101.52 -2.54% 0.65% 100.47% 69829 7.0428 356.84 100.86 97.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220704 101.58 104.88 101.35 104.17 1.55% 0.4% 105.71% 47832 4.9626 251.44 103.75 103.07% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220701 103.38 104.49 101 102.58 -1.29% 0.01% 102.57% 44830 4.5981 232.97 102.57 100.76% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220630 103 107.37 103 103.92 1.59% -0.94% 105.21% 89774 9.4186 477.22 104.91 105.34% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220629 99.88 103.98 99.7 102.29 2.29% 0.16% 101.99% 89780 9.1688 464.56 102.13 99.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220628 98.8 101.06 97 100 0.35% 1.25% 97.47% 60452 5.9707 302.52 98.77 93.33% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220627 97 101.9 97 99.65 4.25% 0.04% 96.78% 102070 10.1676 515.17 99.61 94.97% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220624 93.3 97 93 95.59 2.49% 0.95% 88.76% 74704 7.0738 358.41 94.69 85.34% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220623 92.87 93.5 92.26 93.27 0.43% 0.28% 84.18% 46850 4.3575 220.78 93.01 82.05% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220622 93.8 94.9 92.83 92.87 -0.99% -0.71% 83.39% 43034 4.0248 203.93 93.53 83.07% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220621 94 95.21 92.38 93.8 -0.19% -0.05% 85.23% 57950 5.4384 275.55 93.85 83.7% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220620 92.14 95 92.14 93.98 2.64% 0.29% 85.58% 84963 7.9622 403.43 93.71 83.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220617 89.19 91.95 89.07 91.56 1.56% 0.46% 80.81% 65681 5.9861 303.3 91.14 78.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220616 91.6 92.65 89.01 90.15 -1.52% -0.43% 78.02% 73476 6.6522 337.05 90.54 77.22% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220615 91.82 92.88 90.41 91.54 -0.45% -0.15% 80.77% 80035 7.3373 371.76 91.68 79.45% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220614 89 93 88.88 91.95 1.55% 0.71% 81.58% 64610 5.8992 298.9 91.3 78.7% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220613 91 91.5 88.31 90.55 -1.68% 0.94% 78.81% 85216 7.6448 387.34 89.71 75.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220610 91.5 92.1 90.03 92.1 0.11% 0.85% 81.87% 51769 4.7277 239.54 91.32 78.74% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220609 94 94.5 91.46 92 -2.6% -0.67% 81.67% 50503 4.6776 237 92.62 81.29% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220608 92.5 95.8 92.06 94.46 1.5% 0.39% 86.53% 71883 6.7638 342.71 94.09 84.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220607 92.9 94.5 91.23 93.06 0.06% 0.11% 83.77% 64436 5.9902 303.51 92.96 81.95% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220606 90.55 93.65 88.77 93 3.39% 0.99% 83.65% 77518 7.1389 361.71 92.09 80.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220602 90.12 91.3 89.49 89.95 -1.82% -0.26% 77.63% 55602 5.0142 254.06 90.18 76.51% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220601 91.9 93.3 90.86 91.62 -1.22% -0.05% 80.92% 69222 6.3453 321.5 91.67 79.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220531 91 93.5 90.37 92.75 2.04% 0.12% 83.16% 109556 10.1498 514.27 92.64 81.33% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220530 88.6 93.7 88.6 90.9 6.72% -0.92% 79.5% 160273 14.7039 745.01 91.74 79.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220527 86.38 87.1 84.7 85.18 -0.98% -0.93% 68.21% 50971 4.3827 222.06 85.98 68.29% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220526 84.6 87.1 83.38 86.02 2.37% 0.58% 69.87% 74856 6.4019 324.37 85.52 67.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220525 83.86 84.74 83.6 84.03 -0.01% 0.08% 65.94% 41152 3.455 175.06 83.96 64.34% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220524 85.4 85.72 83.81 84.04 -1.56% -0.54% 65.96% 42077 3.5557 180.16 84.5 65.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220523 86.22 86.24 84.39 85.37 -0.7% 0.11% 68.58% 49795 4.2464 215.15 85.28 66.92% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220520 84.46 86.89 83.96 85.97 2.47% -0.08% 69.77% 68282 5.8749 297.67 86.04 68.41% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220519 83.4 85.36 83 83.9 -1.12% 0.01% 65.68% 37018 3.1053 157.34 83.89 64.2% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220518 85.99 86.18 84.5 84.85 -1.33% -0.19% 67.56% 40400 3.4346 174.02 85.01 66.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220517 85.97 86.5 85.03 85.99 0.27% 0.1% 69.81% 33435 2.8721 145.52 85.9 68.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220516 86.3 88.5 84.5 85.76 0.76% -0.71% 69.35% 62331 5.3836 272.77 86.37 69.05% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220513 85.59 86.5 84.6 85.11 -0.57% -0.05% 68.07% 35552 3.0273 153.39 85.15 66.67% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220512 84.1 87.11 84.1 85.6 0.82% -0.36% 69.04% 56875 4.8863 247.58 85.91 68.15% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220511 82.44 86.92 82.43 84.9 3% -0.86% 67.65% 110313 9.4475 478.68 85.64 67.63% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220510 78 82.85 77.5 82.43 3.43% 2.06% 62.78% 76302 6.1626 312.24 80.77 58.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220509 78.68 80.85 76.6 79.7 -1.6% 0.62% 57.39% 56117 4.4452 225.23 79.21 55.04% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220506 84.6 84.6 80.5 81 -6.08% -0.89% 59.95% 99311 8.117 411.27 81.73 59.97% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220505 87 87.86 85.28 86.24 -0.07% -0.17% 70.3% 78024 6.7406 341.53 86.39 69.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220429 83.48 87.5 83.48 86.3 4.1% 0.34% 70.42% 135490 11.6532 590.44 86.01 68.35% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220428 82.5 85.15 82.21 82.9 -0.94% -0.54% 63.7% 62250 5.1884 262.88 83.35 63.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220427 82 84.1 80.75 83.69 1.36% 1.2% 65.26% 70865 5.8602 296.92 82.7 61.87% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220426 81.61 84.4 81.52 82.57 1.44% -0.43% 63.05% 77155 6.3984 324.19 82.93 62.32% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220425 82.8 84.26 79.99 81.4 -3.87% -0.73% 60.74% 83354 6.8349 346.31 82 60.5% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220422 83.28 84.95 82.1 84.68 0.83% 0.7% 67.22% 48337 4.0646 205.94 84.09 64.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220421 85.06 85.9 82.98 83.98 -2.1% -0.25% 65.84% 60106 5.0605 256.4 84.19 64.79% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220420 84 88 82.5 85.78 1.45% 0.27% 69.39% 84412 7.2217 365.91 85.55 67.45% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220419 84.54 85.95 83.81 84.55 0.13% 0.24% 66.96% 45745 3.8586 195.51 84.35 65.1% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220418 83.3 84.72 82 84.44 0.44% 0.94% 66.75% 54414 4.5516 230.62 83.65 63.73% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220415 83.49 86.3 83.01 84.07 -1.01% -0.59% 66.02% 81902 6.9267 350.96 84.57 65.53% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220414 82.3 86.36 82.3 84.93 3.85% -0.15% 67.71% 123644 10.5174 532.89 85.06 66.49% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220413 79.3 83.68 77.75 81.78 1.36% 0.41% 61.49% 160521 13.0738 662.42 81.45 59.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220412 73.6 81.03 73.21 80.68 9.53% 4.16% 59.32% 132223 10.242 518.94 77.46 51.61% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220411 77.29 77.31 73 73.66 -5.32% -0.58% 45.46% 99497 7.3715 373.5 74.09 45.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220408 78.26 79.1 77.26 77.8 -1.16% -0.12% 53.63% 46631 3.6319 184.02 77.89 52.46% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220407 80.01 80.95 78.3 78.71 -1.28% -0.74% 55.43% 57559 4.5647 231.28 79.3 55.22% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220401 78.37 82.4 78.06 81.7 3.4% 0.55% 61.33% 100474 8.164 413.65 81.25 59.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220331 78.93 79.7 78.2 79.01 -0.72% 0.19% 56.02% 51051 4.0257 203.97 78.86 54.36% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220330 76.8 80.36 76.7 79.58 4.16% 1.31% 57.15% 115867 9.1013 461.14 78.55 53.75% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220329 78.35 79.23 76.05 76.4 -2.05% -0.87% 50.87% 77733 5.9906 303.53 77.07 50.85% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220328 78.8 79.33 76.4 78 -2.61% 0.46% 54.03% 79482 6.1706 312.65 77.64 51.97% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220325 82.09 82.2 79.37 80.09 -2.73% -0.6% 58.16% 75549 6.0868 308.4 80.57 57.7% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220324 83.9 83.9 81.81 82.34 -2.58% 0.17% 62.6% 65465 5.3814 272.66 82.2 60.89% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220323 84.12 85.01 82.81 84.52 0.56% 0.52% 66.9% 53188 4.472 226.59 84.08 64.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220322 85.07 85.6 83.5 84.05 -2.27% -0.17% 65.98% 59004 4.9678 251.71 84.19 64.79% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220321 85.25 86.21 84.18 86 0.13% 1.14% 69.83% 51578 4.3857 222.21 85.03 66.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220318 86.07 86.68 84.8 85.89 -0.96% 0.06% 69.61% 64658 5.55 281.2 85.84 68.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220317 87.82 88.59 85.13 86.72 0.35% -0.4% 71.25% 65993 5.7462 291.15 87.07 70.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220316 84.3 87 82.7 86.42 4.89% 1.67% 70.66% 66340 5.6387 285.7 85 66.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220315 85 85 81 82.39 -4.2% -0.47% 62.7% 70645 5.8481 296.31 82.78 62.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220311 92.8 94.25 90.45 92.96 -1.42% 0.87% 83.57% 50569 4.6604 236.13 92.16 80.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220310 90.5 94.88 89.26 94.3 6.15% 1.28% 86.22% 96165 8.9543 453.69 93.11 82.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220309 90.57 91.2 84.8 88.84 -1.85% 0.84% 75.43% 78617 6.9263 350.94 88.1 72.44% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220308 91.3 93.5 89.59 90.51 -0.87% -1.3% 78.73% 58535 5.3675 271.96 91.7 79.49% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220307 96.75 96.75 90.91 91.3 -6.86% -1.05% 80.29% 88314 8.1487 412.87 92.27 80.6% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220304 98.13 99.89 97.35 98.02 -1.28% -0.53% 93.56% 50405 4.967 251.67 98.54 92.88% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220303 99.5 101.19 98.01 99.29 -0.2% -0.23% 96.07% 55818 5.5551 281.46 99.52 94.79% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220302 100.58 101.2 97.81 99.49 -2.06% 0.07% 96.47% 74540 7.4106 375.48 99.42 94.6% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220301 96.96 103.17 96.6 101.58 8.31% 0.28% 100.59% 130208 13.1904 668.33 101.3 98.28% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220228 92.71 93.97 92.57 93.79 0.21% 0.5% 85.21% 31835 2.9708 150.52 93.32 82.66% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220225 93.12 93.88 92.54 93.59 0.42% 0.27% 84.81% 27969 2.6107 132.28 93.34 82.7% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220224 94.09 94.89 92.06 93.2 -1.48% 0.14% 84.04% 35182 3.2743 165.9 93.07 82.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220223 94.65 95.5 92.7 94.6 -0.42% 0.41% 86.81% 27012 2.5447 128.93 94.21 84.4% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220222 95 95.43 93.46 95 -0.23% 0.6% 87.6% 23238 2.1944 111.18 94.43 84.83% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220221 97.01 97.2 94.55 95.22 -1.12% -0.12% 88.03% 23664 2.2558 114.3 95.33 86.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220218 95.88 97.52 94.6 96.3 -0.09% 0.1% 90.17% 29747 2.8616 144.99 96.2 88.3% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220217 97.5 97.5 95.26 96.39 -0.23% 0.04% 90.34% 31959 3.0792 156.02 96.35 88.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220216 95.63 97.49 94.74 96.61 1.02% 0.12% 90.78% 39810 3.8414 194.63 96.49 88.86% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220215 94.3 96.95 94.28 95.63 0.78% 0.15% 88.84% 48857 4.6652 236.37 95.49 86.91% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220214 90.09 95.11 90.01 94.89 5.42% 1.36% 87.38% 86567 8.1042 410.62 93.62 83.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220211 89 91.68 88.78 90.01 0.57% -0.57% 77.74% 42010 3.8031 192.69 90.53 77.2% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220210 91.2 91.2 88.21 89.5 -1.94% 0.57% 76.74% 71076 6.3249 320.47 88.99 74.18% 50.91 0% 50.64 0% 50.64 0% -0.19%
20220209 89.2 92.84 89.13 91.27 1.89% 0.34% 80.23% 60543 5.5067 279.01 90.96 78.04% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211203 97.51 102.57 96.7 100.79 3.62% 0.76% 99.03% 57846 5.7864 293.18 100.03 95.79% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211202 98.6 98.8 96.23 97.27 -1.35% -0.07% 92.08% 24010 2.3372 118.42 97.34 90.53% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211201 100 100.22 97 98.6 -0.17% 0.22% 94.71% 25559 2.5145 127.4 98.38 92.56% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211130 100.8 101.1 97.7 98.77 -2.11% -0.34% 95.04% 34058 3.3754 171.02 99.11 93.99% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211129 100 102.25 99.21 100.9 -1.37% 0.47% 99.25% 29898 3.0027 152.14 100.43 96.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211126 102.53 103.79 100.8 102.3 -1.45% -0.05% 102.01% 30831 3.1556 159.89 102.35 100.33% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211125 103 104.94 99.6 103.8 1.27% 1.06% 104.98% 55285 5.6781 287.7 102.71 101.04% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211124 99.6 104.88 98.43 102.5 2.56% 0.32% 102.41% 71818 7.3375 371.77 102.17 99.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211123 96.05 100.67 96 99.94 3.24% 1.59% 97.35% 60505 5.9527 301.61 98.38 92.56% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211122 98.37 99.5 96.58 96.8 -1.75% -0.8% 91.15% 57168 5.5783 282.64 97.58 91% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211119 99.5 99.5 96.8 98.52 0.09% 0.55% 94.55% 30537 2.992 151.6 97.98 91.78% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211118 97.64 98.88 96.4 98.43 0.84% 0.58% 94.37% 29285 2.8657 145.2 97.86 91.54% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211117 96.71 98.23 95.7 97.61 -0.28% 0.46% 92.75% 36011 3.4988 177.28 97.16 90.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211116 98.56 99.84 96.38 97.88 0.3% -0.02% 93.29% 39249 3.8426 194.7 97.9 91.62% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211115 94.25 100.58 94 97.59 4.14% -0.26% 92.71% 81618 7.9858 404.62 97.84 91.51% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211112 92.76 95.17 91.1 93.71 0.97% 0.01% 85.05% 67362 6.3117 319.8 93.7 83.4% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211111 93.7 94.71 91.54 92.81 -0.95% 0.1% 83.27% 47902 4.4414 225.03 92.72 81.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211110 97 97 92.88 93.7 -2.05% -0.34% 85.03% 38138 3.5857 181.68 94.02 84.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211109 97.19 97.91 94.2 95.66 -0.89% -0.04% 88.9% 50872 4.8684 246.67 95.7 87.32% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211108 97.67 98.99 95.4 96.52 -1.17% 0.01% 90.6% 36619 3.5341 179.06 96.51 88.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211105 97.3 99.85 97.16 97.66 -1.54% -0.64% 92.85% 53996 5.307 268.89 98.29 92.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211104 98.22 100.25 95.07 99.19 1.89% 0.61% 95.87% 78383 7.728 391.56 98.59 92.97% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211103 97.68 100.02 96.01 97.35 -0.73% -0.98% 92.24% 51447 5.0578 256.27 98.31 92.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211102 95.03 99.7 93.33 98.07 3.64% 0.77% 93.66% 115370 11.228 568.9 97.32 90.49% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211101 103.96 103.96 94.33 94.63 -9.25% -3.11% 86.87% 152916 14.9346 756.7 97.67 91.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211029 94.8 104.28 94.8 104.28 10% 1.93% 105.92% 192961 19.7412 1000.24 102.31 100.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211028 92 95.21 91.66 94.8 3.04% 0.99% 87.2% 140255 13.1663 667.1 93.87 83.73% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211027 91.3 92.68 89.52 92 0.15% 0.57% 81.67% 158432 14.4939 734.37 91.48 79.06% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211026 85.6 91.86 85.6 91.86 10% 0.56% 81.4% 239000 21.8321 1106.18 91.35 78.8% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211025 79.95 84.1 78.8 83.51 4.32% 1.93% 64.91% 119462 9.788 495.93 81.93 60.36% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211022 78.4 80.66 77.52 80.05 2.12% 0.89% 58.08% 72524 5.754 291.54 79.34 55.29% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211021 79.32 79.64 77.76 78.39 -1.17% -0.11% 54.8% 59973 4.7066 238.47 78.48 53.61% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211020 81 81.37 79.14 79.32 -1.78% -0.34% 56.64% 51227 4.0773 206.59 79.59 55.78% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211019 80.3 81.12 79.79 80.76 0.57% 0.55% 59.48% 50290 4.0392 204.66 80.32 57.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211018 83.58 83.96 79.75 80.3 -4.52% -0.3% 58.57% 76119 6.131 310.64 80.54 57.64% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211015 84.7 85.81 82.97 84.1 -1.06% 0.17% 66.07% 46422 3.8978 197.49 83.96 64.34% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211014 86.87 87.99 84.51 85 -2.29% -1% 67.85% 62736 5.3863 272.91 85.86 68.06% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211013 83 88.04 83 86.99 5% 1.53% 71.78% 96126 8.2361 417.3 85.68 67.7% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211012 83 83.78 81.6 82.85 -0.54% 0.49% 63.61% 45691 3.7671 190.87 82.45 61.38% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211011 83.79 86 82.93 83.3 -0.6% -0.92% 64.49% 57912 4.8687 246.69 84.07 64.55% 50.91 0% 50.64 0% 50.64 0% -0.19%
20211008 81 84.76 80 83.8 4.06% 0.5% 65.48% 88900 7.4124 375.57 83.38 63.2% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210930 79.99 81.8 79.66 80.53 0.41% -0.25% 59.02% 46929 3.7887 191.96 80.73 58.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210929 81.01 82.5 79.91 80.2 -2.08% -0.67% 58.37% 46134 3.725 188.74 80.74 58.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210928 82.09 83.12 79 81.9 -1.6% 0.49% 61.73% 78938 6.4333 325.96 81.5 59.52% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210927 79.58 84.95 79.53 83.23 5.29% 0.34% 64.36% 125694 10.426 528.26 82.95 62.36% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210924 78.9 80.22 78.08 79.05 0.09% -0.25% 56.1% 83875 6.6469 336.78 79.25 55.12% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210923 79.3 80.22 78.39 78.98 -0.28% 0.03% 55.96% 73907 5.8358 295.69 78.96 54.55% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210922 80.36 80.36 78.22 79.2 -3.34% 0.15% 56.4% 70175 5.5493 281.17 79.08 54.79% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210917 80.6 82.66 78.3 81.94 1.79% 2.07% 61.81% 68312 5.4843 277.88 80.28 57.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210916 82.4 83.5 79.2 80.5 -2.31% -0.63% 58.97% 86862 7.0364 356.52 81.01 58.56% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210915 85 85.23 81.8 82.4 -3.93% -0.76% 62.72% 78818 6.5441 331.57 83.03 62.52% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210914 87.05 87.39 85.39 85.77 -0.86% -0.35% 69.37% 47081 4.0521 205.31 86.07 68.47% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210913 87 89 86.1 86.51 -1.24% -0.9% 70.83% 46395 4.0501 205.21 87.3 70.87% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210910 87.89 89.55 87.01 87.6 -0.45% -1.06% 72.99% 50231 4.4476 225.35 88.54 73.3% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210909 87.99 88.8 87.4 88 -0.56% -0.02% 73.78% 35097 3.0892 156.52 88.02 72.28% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210908 90 90 87.88 88.5 -1.33% 0.03% 74.76% 47107 4.1674 211.15 88.47 73.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210907 89.79 90.58 88.24 89.69 -0.57% 0.07% 77.11% 52788 4.7313 239.72 89.63 75.44% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210906 85.97 92.2 85 90.2 4.69% 0.8% 78.12% 103544 9.2653 469.45 89.48 75.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210729 92.02 92.5 86.74 88 -2.7% -0.51% 73.78% 100427 8.8823 450.04 88.45 73.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210728 86.86 90.69 86.38 90.44 0.41% 2.23% 78.59% 83796 7.4137 375.63 88.47 73.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210727 92.23 95.79 90.03 90.07 -2.86% -3.11% 77.86% 78720 7.3179 370.78 92.96 81.95% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210726 96 96 90.69 92.72 -4.49% -0.58% 83.1% 112009 10.4456 529.25 93.26 82.54% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210723 98.88 99.34 96.38 97.08 -2.28% -0.29% 91.71% 59093 5.7532 291.5 97.36 90.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210722 101.3 101.6 99.2 99.34 -2.4% -0.57% 96.17% 75472 7.5403 382.05 99.91 95.56% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210721 101.4 103.01 100.5 101.78 -0.02% -0.09% 100.99% 74614 7.6009 385.12 101.87 99.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210720 98.31 102.92 98.31 101.8 2.06% 0.54% 101.03% 78499 7.9477 402.69 101.25 98.18% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210719 98 100.4 96.36 99.75 1.36% 1.44% 96.98% 86519 8.5077 431.06 98.33 92.46% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210716 101.08 101.61 97.4 98.41 -3.15% 0.11% 94.33% 105466 10.3677 525.31 98.3 92.41% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210715 98.18 103.55 97.08 101.61 3.54% 0.43% 100.65% 102731 10.3931 526.59 101.17 98.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210714 99.34 99.34 96.42 98.14 -1.85% 0.52% 93.8% 71859 7.0159 355.48 97.63 91.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210713 97.34 101.37 96.67 99.99 2.72% 0.42% 97.45% 97979 9.7558 494.3 99.57 94.89% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210712 96.65 97.63 92.69 97.34 0.71% 2.28% 92.22% 145846 13.8801 703.27 95.17 86.28% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210709 99.49 99.95 94.64 96.65 -2.84% 0.39% 90.86% 121205 11.6678 591.18 96.27 88.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210708 106.27 106.27 98.14 99.48 -6.57% -1.37% 96.45% 133269 13.4414 681.04 100.86 97.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210707 105.21 107 103 106.48 0.35% 1.23% 110.27% 59148 6.2217 315.24 105.19 105.89% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210706 108.99 108.99 101.99 106.11 -2.73% 0.99% 109.54% 91341 9.5976 486.29 105.07 105.66% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210705 108.5 109.88 105.19 109.09 0.36% 1.21% 115.42% 66027 7.117 360.6 107.79 110.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210702 114.34 114.34 107.83 108.7 -5.48% -1.15% 114.65% 63316 6.962 352.75 109.96 115.23% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210701 117.59 117.59 112.28 115 -0.56% 0.87% 127.09% 34709 3.9573 200.51 114.01 123.16% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210630 115.81 118.11 113.16 115.65 -0.14% -0.56% 128.38% 49364 5.7408 290.87 116.3 127.64% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210629 112.68 116.68 111.51 115.81 3.17% 0.61% 128.69% 75295 8.667 439.14 115.11 125.31% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210628 109.83 113.88 108.69 112.25 1.42% 0.53% 121.66% 68537 7.6528 387.75 111.66 118.56% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210625 105.19 110.85 104.48 110.68 5.11% 1.62% 118.56% 77209 8.4094 426.08 108.92 113.19% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210624 107 107.68 104.32 105.3 -2.22% -0.32% 107.94% 48944 5.1704 261.97 105.64 106.77% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210623 108.24 109.33 106.02 107.69 -0.56% 0.08% 112.66% 54494 5.8637 297.1 107.6 110.61% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210622 105.88 108.55 104.5 108.3 1.88% 1.54% 113.86% 65908 7.0299 356.19 106.66 108.77% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210621 107 107.9 104.09 106.3 -2.5% 0.48% 109.91% 84844 8.9758 454.78 105.79 107.07% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210618 108.22 112.54 107 109.03 1.07% -0.46% 115.3% 104157 11.4083 578.03 109.53 114.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210617 105.11 110 105.11 107.88 2.74% -0.1% 113.03% 89304 9.6441 488.64 107.99 111.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210616 108 108.17 103.01 105 -2.93% 0.07% 107.35% 69918 7.3366 371.73 104.93 105.38% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210615 107.69 110 107.09 108.17 0.55% -0.27% 113.61% 59339 6.436 326.1 108.46 112.29% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210611 109.96 110.19 105.12 107.58 -1.82% -0.03% 112.44% 64585 6.9499 352.13 107.61 110.63% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210610 110.63 112.88 108.85 109.57 -1.15% -0.41% 116.37% 76920 8.4629 428.79 110.02 115.35% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210609 113.16 113.5 107.47 110.85 0.6% 0.6% 118.9% 90945 10.0213 507.75 110.19 115.68% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210608 111.15 117.58 108.97 110.19 -0.82% -2.43% 117.59% 171496 19.3696 981.41 112.94 121.06% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210607 103.51 113.14 103.51 111.1 8.02% 0.53% 119.39% 207712 22.9537 1163.01 110.51 116.3% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210604 100 103.66 99.8 102.85 2.44% 0.62% 103.1% 81388 8.3192 421.51 102.22 100.08% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210603 102.18 102.58 99.9 100.4 -1.61% -0.62% 98.26% 78378 7.9183 401.2 101.03 97.75% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210602 101.6 102.88 100.8 102.04 0.28% 0.07% 101.5% 74211 7.5675 383.43 101.97 99.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210601 104.9 104.9 99.68 101.76 -3.03% 0.25% 100.95% 120975 12.2804 622.22 101.51 98.69% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210531 105 106.2 101.8 104.94 0.07% 1.13% 107.23% 72372 7.5103 380.53 103.77 103.11% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210528 103.93 105.55 102.72 104.87 1.13% 0.41% 107.09% 54463 5.6883 288.21 104.44 104.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210527 104 104.8 102.4 103.7 -0.54% 0% 104.78% 62244 6.4544 327.03 103.7 102.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210526 104.51 105.5 102.25 104.26 -0.7% 0.42% 105.88% 61672 6.4029 324.42 103.82 103.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210525 103.58 105.59 102.22 105 0.45% 0.59% 107.35% 79821 8.332 422.16 104.38 104.31% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210524 101.88 104.53 100.55 104.53 2.67% 1.22% 106.42% 107675 11.12 563.42 103.27 102.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210521 100.99 102.97 99.62 101.81 0.39% 0.56% 101.05% 70593 7.1471 362.13 101.24 98.16% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210520 100 102.06 100 101.41 1.32% 0.33% 100.26% 63725 6.4411 326.35 101.08 97.85% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210519 101 103 99.34 100.09 -2.83% -0.12% 97.65% 68159 6.8303 346.07 100.21 96.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210518 101.88 105.44 101.36 103 1.08% -0.38% 103.4% 67877 7.0179 355.58 103.39 102.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210517 101.89 103.5 100.05 101.9 0.01% -0.16% 101.22% 88363 9.0182 456.93 102.06 99.77% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210514 99.34 104.86 97.19 101.89 2.55% 0.07% 101.2% 154065 15.6876 794.85 101.82 99.3% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210513 94.5 99.36 93.81 99.36 5.03% 1.83% 96.21% 118454 11.557 585.56 97.57 90.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210512 94.12 95.41 93.17 94.6 0.21% 0.3% 86.81% 48670 4.5906 232.59 94.32 84.62% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210511 92.99 95.85 92.61 94.4 1.52% 0.1% 86.41% 71077 6.7035 339.65 94.31 84.6% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210510 91 96.6 90.71 92.99 1.96% -1.21% 83.63% 125690 11.8309 599.44 94.13 84.24% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210507 89.3 92.61 88.88 91.2 0.83% 0% 80.09% 70365 6.4176 325.16 91.2 78.51% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210506 90 91.38 89.02 90.45 -0.62% -0.08% 78.61% 55341 5.0094 253.81 90.52 77.18% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210430 91.58 91.89 88.88 91.01 -1.62% 1.25% 79.72% 97060 8.7243 442.04 89.89 75.94% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210429 92.65 93.69 90.32 92.51 -0.43% 0.48% 82.68% 58924 5.4249 274.87 92.07 80.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210428 93.19 93.97 92.03 92.91 0.1% -0.17% 83.47% 57606 5.3616 271.66 93.07 82.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210427 90.27 93.13 90.15 92.82 0.89% 1.24% 83.29% 84638 7.7592 393.14 91.68 79.45% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210426 93.5 95.51 91.71 92 -0.65% -2.09% 81.67% 107490 10.0993 511.71 93.96 83.91% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210423 96.3 98.39 91.7 92.6 -1.8% -1.89% 82.86% 140122 13.2241 670.03 94.38 84.73% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210422 92.9 94.38 91.5 94.3 1.09% 1.31% 86.22% 67312 6.2654 317.45 93.08 82.19% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210421 89.5 93.3 89.2 93.28 3.64% 1.19% 84.2% 98313 9.0623 459.16 92.18 80.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210416 86.96 88.42 86.18 87.9 1.09% 0.37% 73.58% 44562 3.9028 197.75 87.58 71.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210415 87.86 88.59 86.05 86.95 -1.6% -0.34% 71.7% 44634 3.8944 197.32 87.25 70.78% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210414 87.24 90.04 86.6 88.36 1.55% -0.23% 74.49% 54259 4.8053 243.47 88.56 73.34% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210413 85.51 88.08 85.3 87.01 1.75% -0.19% 71.82% 54109 4.7174 239.02 87.18 70.64% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210412 86 88.08 84.6 85.51 -0.57% -1.03% 68.86% 55466 4.7922 242.81 86.4 69.11% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210409 85.45 87 84.38 86 0.39% 0.19% 69.83% 46764 4.0143 203.39 85.84 68.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210408 82.41 86.51 81.51 85.67 3.67% 0.72% 69.17% 97805 8.3196 421.53 85.06 66.49% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210407 83.83 84.37 80.94 82.64 -1.56% 0.44% 63.19% 57349 4.7188 239.09 82.28 61.05% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210406 84.65 85.13 82.65 83.95 -0.57% 0.24% 65.78% 45061 3.7737 191.2 83.75 63.93% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210402 84.9 85.58 83.9 84.43 0% -0.33% 66.73% 38895 3.2947 166.93 84.71 65.81% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210401 84.64 84.86 83.37 84.43 -0.25% 0.51% 66.73% 34396 2.8891 146.38 84 64.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210330 83.7 85.67 82.89 83.8 0% -0.51% 65.48% 63248 5.3274 269.93 84.23 64.87% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210329 81.8 85.51 81 83.8 2.82% 0.16% 65.48% 104733 8.7628 443.99 83.67 63.77% 50.91 0% 50.64 0% 50.64 0% -0.19%
20210326 80 82.88 79.69 81.5 1.94% 0.15% 60.94% 85457 6.9544 352.36 81.38 59.29% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201215 105.55 108 103.37 106.77 -0.7% 0.39% 110.84% 50831 5.4059 273.9 106.35 108.16% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201214 101.79 107.74 97.6 107.52 6.31% 4.72% 112.32% 74252 7.6234 386.26 102.67 100.96% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201211 98.5 104.5 98.1 101.14 2.49% -0.72% 99.72% 95331 9.711 492.03 101.87 99.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201210 97.99 98.97 96.46 98.68 0.6% 0.53% 94.87% 40661 3.9912 202.22 98.16 92.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201209 97.57 99.43 97.55 98.09 -0.11% -0.48% 93.7% 48780 4.808 243.61 98.56 92.91% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201208 98.18 99.36 95.02 98.2 -0.32% 0.39% 93.92% 49337 4.8259 244.52 97.82 91.47% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201207 96 99.45 95.86 98.52 2.38% 0.71% 94.55% 61357 6.0028 304.15 97.83 91.49% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201204 93.32 97.04 92.44 96.23 3.24% 0.83% 90.03% 55128 5.2615 266.59 95.44 86.81% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201203 90.61 94.33 90.08 93.21 2.45% 0.36% 84.06% 36475 3.3877 171.65 92.88 81.8% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201202 90.63 91.98 89.88 90.98 -0.13% 0.03% 79.66% 35798 3.2558 164.96 90.95 78.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201201 89 91.24 88.51 91.1 0.11% 0.6% 79.9% 61112 5.534 280.39 90.56 77.26% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201130 90 91.1 87.33 91 2.03% 1.96% 79.7% 59783 5.3358 270.35 89.25 74.69% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201127 88.32 90.38 86.11 89.19 1.43% -0.03% 76.13% 45043 4.0189 203.63 89.22 74.63% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201126 87.25 89.4 83.95 87.93 0.16% 1.37% 73.64% 73266 6.3553 322.01 86.74 69.78% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201125 96.5 96.8 86.15 87.79 -6.61% -1.25% 73.36% 111093 9.8759 500.39 88.9 74.01% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201124 93.05 95 90.8 94 0.97% 1.01% 85.62% 49537 4.6101 233.58 93.06 82.15% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201123 90.09 95 89.3 93.1 2.14% 0.08% 83.85% 88069 8.1929 415.11 93.03 82.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201120 86.95 92.93 86.77 91.15 4.73% 0.6% 80% 98079 8.8874 450.3 90.61 77.35% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201119 83.81 88.5 83.01 87.03 2.67% 1.06% 71.86% 72481 6.242 316.27 86.12 68.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201118 84.69 86 84.02 84.77 -1.05% -0.12% 67.4% 46306 3.9302 199.13 84.87 66.12% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201117 86.71 87 84.83 85.67 -1.1% 0% 69.17% 49520 4.2422 214.94 85.67 67.68% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201116 84.89 86.64 83.4 86.62 1.97% 1.39% 71.05% 58175 4.9698 251.81 85.43 67.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201113 85.28 86 83 84.95 -1.85% 0.96% 67.75% 54505 4.5861 232.37 84.14 64.69% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201112 82.32 87.6 81.5 86.55 3.11% 1.12% 70.91% 76063 6.5103 329.86 85.59 67.53% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201111 83.83 86.66 83.11 83.94 0.05% -1.06% 65.76% 67341 5.7135 289.49 84.84 66.06% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201110 81.37 85.52 81.01 83.9 3.03% -0.14% 65.68% 89239 7.4978 379.9 84.02 64.45% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201109 80.46 82.18 79.01 81.43 1.02% 0.63% 60.8% 75772 6.1312 310.65 80.92 58.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201106 81 81.65 79.51 80.61 -1.33% 0.66% 59.18% 52489 4.2035 212.98 80.08 56.74% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201105 80.97 82.55 80.01 81.7 1.43% 0.17% 61.33% 64023 5.2216 264.57 81.56 59.64% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201104 78.5 81.59 77.16 80.55 1.4% 1.28% 59.06% 75734 6.0234 305.19 79.53 55.67% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201103 80.86 80.9 77.74 79.44 -0.84% 0.66% 56.87% 69837 5.5116 279.26 78.92 54.47% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201102 79 81.28 78.2 80.11 1.12% -0.27% 58.2% 62265 5.0019 253.43 80.33 57.23% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201030 85 85 78.75 79.22 -9.46% -1.17% 56.44% 171211 13.7248 695.4 80.16 56.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201029 82.5 88.15 81.7 87.5 5.17% 1.82% 72.79% 104485 8.9795 454.97 85.94 68.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201028 79.11 84.28 78.8 83.2 4.54% 0.7% 64.3% 89600 7.403 375.09 82.62 61.71% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201027 78.21 79.59 77.17 79.59 0.75% 1.07% 57.17% 44224 3.4827 176.46 78.75 54.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201026 80 81.3 77.7 79 -2.43% -0.03% 56% 62532 4.9414 250.37 79.02 54.67% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201023 78 82.82 77.81 80.97 2.88% -0.12% 59.89% 98451 7.9815 404.4 81.07 58.68% 50.91 0% 50.64 0% 50.64 0% -0.19%
20201022 77.7 79.21 76.01 78.7 1.03% 1.07% 55.41% 57386 4.4684 226.4 77.87 52.42% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200909 75.88 76.19 73.7 74.98 -2.64% 0.35% 48.06% 47121 3.5209 178.4 74.72 46.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200908 78.88 79.29 74.55 77.01 -1.77% 1.1% 52.07% 80629 6.1418 311.19 76.17 49.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200907 80.57 81.3 77.4 78.4 -3.8% -1.45% 54.82% 71196 5.6636 286.96 79.55 55.71% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200904 83.5 83.56 79.61 81.5 -4.5% 0.97% 60.94% 95952 7.7452 392.43 80.72 58% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200903 84.45 86.86 83.55 85.34 1.05% -0.28% 68.52% 69672 5.9624 302.1 85.58 67.51% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200902 85.28 86.63 83.75 84.45 -2.14% -0.65% 66.77% 72353 6.1499 311.6 85 66.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200901 87.36 87.66 82.5 86.3 -1.21% 1.68% 70.42% 126507 10.7364 543.99 84.87 66.12% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200831 95.44 99.5 87.36 87.36 -4% -3.94% 72.51% 163364 14.8562 752.73 90.94 78% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200828 87.09 91.99 84.47 91 3.86% 1.86% 79.7% 113471 10.138 513.67 89.34 74.87% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200827 82.71 89.1 82.6 87.62 6.09% 2.13% 73.03% 119650 10.2652 520.11 85.79 67.92% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200826 82.03 84 81.16 82.59 0.49% -0.1% 63.09% 62641 5.1786 262.39 82.67 61.81% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200825 82.02 84.02 81.5 82.19 0.23% -0.72% 62.3% 51316 4.2485 215.26 82.79 62.05% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200824 82.15 83.87 81.15 82 0% -0.67% 61.93% 71416 5.8951 298.69 82.55 61.58% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200821 78.28 82.81 77.81 82 5.96% 1.12% 61.93% 103342 8.3796 424.57 81.09 58.72% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200820 80 80 77.11 77.39 -3.98% -0.72% 52.82% 57993 4.5205 229.04 77.95 52.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200819 79.96 82 78.33 80.6 1.45% -0.43% 59.16% 102608 8.3065 420.87 80.95 58.45% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200818 76.2 80.58 76.01 79.45 2.91% 0.89% 56.89% 84709 6.6712 338.01 78.75 54.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200817 76.78 78.97 75.58 77.2 3.07% -0.37% 52.45% 95076 7.3674 373.29 77.49 51.67% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200814 74.58 75.2 73.7 74.9 0.39% 0.39% 47.91% 38990 2.9089 147.39 74.61 46.04% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200813 74.76 75.4 74.01 74.61 -0.12% -0.04% 47.33% 27091 2.022 102.45 74.64 46.1% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200812 77 77.14 73.66 74.7 -2.28% 0.05% 47.51% 53380 3.9851 201.92 74.66 46.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200811 77.5 78.65 76.44 76.44 -0.51% -1.71% 50.95% 59459 4.624 234.29 77.77 52.22% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200810 78.5 78.5 75.1 76.83 -0.16% 0.3% 51.72% 53583 4.1044 207.96 76.6 49.93% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200807 79.2 79.49 74.51 76.95 -2.35% 0.18% 51.95% 89969 6.9106 350.14 76.81 50.34% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200806 81.11 81.35 78.19 78.8 -2.85% -0.58% 55.61% 86453 6.852 347.17 79.26 55.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200805 80.12 81.69 79.26 81.11 0.1% 0.21% 60.17% 61229 4.9556 251.09 80.94 58.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200804 82 83.02 80.4 81.03 -1.6% -0.34% 60.01% 76651 6.2322 315.77 81.31 59.15% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200803 83 83.35 80.2 82.35 -0.78% 1.38% 62.62% 102815 8.3518 423.17 81.23 58.99% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200731 84.57 85 81.71 83 -1.87% 0% 63.9% 89232 7.4065 375.27 83 62.46% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200730 83.99 87 82.61 84.58 0.63% -0.55% 67.02% 72192 6.1402 311.11 85.05 66.47% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200729 83.22 84.09 81.5 84.05 0.84% 1.27% 65.98% 56341 4.6763 236.94 83 62.46% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200728 81 84.6 80.25 83.35 3.57% 0.8% 64.59% 68484 5.6628 286.92 82.69 61.85% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200727 80.23 82.37 78.78 80.48 0.19% 0.1% 58.93% 45690 3.6736 186.13 80.4 57.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200724 84.75 85.47 79 80.33 -5.54% -1.22% 58.63% 73236 5.9553 301.74 81.32 59.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200723 83 85.5 81.42 85.04 1.73% 1.56% 67.93% 63953 5.3548 271.31 83.73 63.89% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200722 80.69 86.66 80.46 83.59 2.23% -1.05% 65.07% 74815 6.3201 320.22 84.48 65.36% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200721 79.99 83.41 78.55 81.77 2.1% 0.36% 61.47% 54425 4.4344 224.68 81.48 59.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200720 81.51 82.99 78.01 80.09 -1.74% 0.65% 58.16% 85033 6.7661 342.82 79.57 55.74% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200717 77 83.19 76.5 81.51 4.09% 1.14% 60.96% 71562 5.7671 292.2 80.59 57.74% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200716 86.59 86.6 78.11 78.31 -9.57% -3.54% 54.64% 114187 9.2696 469.67 81.18 58.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200715 82.94 89.37 82.94 86.6 4.41% 0.03% 71.01% 101988 8.8286 447.32 86.57 69.45% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200714 80.85 84.84 80 82.94 2.59% -0.11% 63.78% 86531 7.1848 364.04 83.03 62.52% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200713 78 81.85 76.98 80.85 3.32% 2.23% 59.66% 97709 7.7274 391.53 79.09 54.81% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200710 78 80.53 77.17 78.25 0.32% -1.14% 54.52% 78559 6.2181 315.06 79.15 54.92% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200709 78 78.32 77.01 78 -0.5% 0.49% 54.03% 90245 7.0045 354.9 77.62 51.93% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200708 78.8 79.05 77 78.39 -1.56% 0.58% 54.8% 79402 6.1885 313.56 77.94 52.55% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200707 77.27 80.22 75.51 79.63 3.07% 0.94% 57.25% 102606 8.0941 410.11 78.89 54.41% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200706 77.97 78.07 76.07 77.26 -1.63% 0.26% 52.57% 108258 8.3425 422.69 77.06 50.83% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200703 77.88 78.68 74.7 78.54 -0.36% 2.6% 55.09% 85569 6.55 331.87 76.55 49.83% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200702 80 81.18 78 78.82 -1.92% -0.27% 55.65% 85176 6.7313 341.06 79.03 54.69% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200701 76.01 81.95 75.2 80.36 5.05% 0.78% 58.69% 83511 6.659 337.4 79.74 56.08% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200630 71.94 78.86 71.94 76.5 6.34% 0.84% 51.07% 84884 6.4391 326.25 75.86 48.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200629 70.5 73.5 69.6 71.94 -0.36% 0.14% 42.06% 58119 4.175 211.54 71.84 40.61% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200624 72.12 72.5 69.28 72.2 0.07% 2.34% 42.58% 89072 6.2842 318.4 70.55 38.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200623 68.92 73.56 68.69 72.7 5.56% 1.74% 43.56% 93602 6.6891 338.92 71.46 39.87% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200622 70.2 70.3 68.2 68.87 -2.03% -0.07% 36% 83624 5.7636 292.03 68.92 34.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200619 66.31 70.67 66.31 70.3 6.55% 1.19% 38.82% 80497 5.5919 283.33 69.47 35.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200618 64.14 67.3 63.9 65.98 2.29% 0% 30.29% 59503 3.926 198.92 65.98 29.14% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200617 64.76 64.95 63.9 64.5 -0.43% 0.22% 27.37% 37828 2.4347 123.36 64.36 25.97% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200616 64.74 65.5 63.9 64.78 1.62% -0.12% 27.92% 53977 3.5008 177.38 64.86 26.95% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200615 64.35 66 63.73 63.75 -0.93% -1.62% 25.89% 64802 4.1994 212.77 64.8 26.83% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200612 61.2 65.06 60.99 64.35 2.55% 1.45% 27.07% 68463 4.3423 220.01 63.43 24.15% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200611 64.94 64.97 62.51 62.75 -3.45% -0.59% 23.91% 77550 4.8953 248.03 63.12 23.55% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200610 64.24 65.25 64.1 64.99 0.84% 0.53% 28.34% 45654 2.9514 149.54 64.65 26.54% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200609 64.49 64.85 63.98 64.45 -0.06% 0.05% 27.27% 43458 2.7996 141.85 64.42 26.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200608 64.97 65.14 63.03 64.49 -1.6% 0.69% 27.35% 78022 4.9976 253.22 64.05 25.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200605 67.4 67.4 63.58 65.54 -2.62% 0.94% 29.42% 136080 8.8356 447.68 64.93 27.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200604 63.53 67.3 63.53 67.3 6.32% 2.19% 32.9% 125063 8.2361 417.3 65.86 28.91% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200603 62.29 63.5 60.77 63.3 2.49% 1.74% 25% 65581 4.0807 206.76 62.22 21.79% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200602 64.1 64.1 61.2 61.76 -4.04% -0.39% 21.96% 91919 5.6994 288.77 62 21.35% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200601 63.5 65 62.89 64.36 1.69% 0.75% 27.09% 75315 4.8111 243.77 63.88 25.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200529 61.9 63.68 61.28 63.29 2.25% 0.8% 24.98% 50114 3.1466 159.43 62.79 22.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200528 60.82 62.11 60.18 61.9 1.39% 1% 22.24% 47529 2.9131 147.6 61.29 19.96% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200527 61.05 63.27 60.63 61.05 0% -1.42% 20.56% 51952 3.2172 163.01 61.93 21.22% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200526 60.17 61.97 60.17 61.05 2.47% -0.08% 20.56% 60400 3.6904 186.98 61.1 19.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200525 58.68 60.3 56.56 59.58 1.71% 0.47% 17.65% 70432 4.1766 211.62 59.3 16.07% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200522 60.36 60.36 58.2 58.58 -2.17% -0.48% 15.68% 76077 4.4782 226.9 58.86 15.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200521 60.8 61.18 59.41 59.88 -1.53% -0.33% 18.25% 77755 4.6719 236.71 60.08 17.6% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200520 60 61.3 59.2 60.81 0.18% 0.68% 20.08% 64117 3.8725 196.21 60.4 18.22% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200519 61 61.09 58.51 60.7 -0.9% 1.34% 19.87% 80745 4.8369 245.07 59.9 17.24% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200518 60.3 61.67 59.6 61.25 0.94% 0.81% 20.95% 54424 3.307 167.56 60.76 18.93% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200515 60.99 61.5 60.02 60.68 0.6% 0.08% 19.83% 59042 3.5798 181.38 60.63 18.67% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200514 59.2 62.37 58.45 60.32 1.45% -0.53% 19.12% 137730 8.3521 423.18 60.64 18.69% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200513 55.92 59.97 55.55 59.46 6.31% 1.54% 17.42% 101294 5.9316 300.54 58.56 14.62% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200512 55.33 56.77 54.62 55.93 2.08% 0.43% 10.45% 65161 3.6291 183.88 55.69 9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200511 54.8 55.66 54.65 54.79 -1.03% -0.45% 8.2% 69488 3.8248 193.79 55.04 7.73% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200508 55.38 57 54.7 55.36 -0.25% -0.56% 9.32% 111773 6.2226 315.28 55.67 8.96% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200507 55.36 55.87 54.12 55.5 0.43% 0.73% 9.6% 86617 4.7729 241.83 55.1 7.85% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200506 53.18 55.26 53.18 55.26 4.76% 1.41% 9.12% 145779 7.9429 402.45 54.49 6.65% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200430 52.6 54.5 51.28 52.75 3.33% -0.25% 4.17% 141101 7.4612 378.04 52.88 3.5% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200429 49.9 51.08 48.88 51.05 2.1% 1.98% 0.81% 101534 5.0823 257.51 50.06 -2.02% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200428 49.53 51 48.88 50 0.73% -0.16% -1.26% 82732 4.1434 209.94 50.08 -1.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200427 48.83 50.1 48.35 49.64 1.68% 0.51% -1.97% 79409 3.9223 198.73 49.39 -3.33% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200424 47.34 49.47 46.9 48.82 3.26% 0.04% -3.59% 122804 5.9924 303.62 48.8 -4.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200423 46.79 47.76 46.72 47.28 1.05% -0.06% -6.64% 49206 2.3278 117.94 47.31 -7.4% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200422 45.37 46.93 45.12 46.79 2.45% 0.73% -7.6% 51842 2.4079 122 46.45 -9.08% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200421 46.67 46.85 45.3 45.67 -2.6% -0.39% -9.81% 41253 1.8915 95.84 45.85 -10.26% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200420 46.83 47.01 45.92 46.89 0.73% 0.86% -7.41% 51555 2.3967 121.43 46.49 -9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200417 46.79 47.3 45.92 46.55 0% -0.32% -8.08% 55417 2.5882 131.14 46.7 -8.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200416 45.98 46.75 45 46.55 0.91% 1.2% -8.08% 57873 2.662 134.88 46 -9.96% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200415 47.24 47.66 46.11 46.13 -2.37% -0.86% -8.91% 56092 2.6098 132.23 46.53 -8.93% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200414 47.8 47.84 46.8 47.25 -1.36% 0.17% -6.69% 65358 3.0827 156.19 47.17 -7.67% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200413 46.93 48.8 46.2 47.9 1.81% 0.42% -5.41% 83308 3.9735 201.33 47.7 -6.64% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200410 46.74 48.63 46.5 47.05 0.71% -0.88% -7.09% 100537 4.7721 241.79 47.47 -7.09% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200409 46.11 46.89 45.41 46.72 1.99% 0.93% -7.74% 62921 2.9128 147.58 46.29 -9.4% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200408 46.26 46.78 45.62 45.81 -1.57% -0.39% -9.54% 40283 1.8527 93.87 45.99 -9.98% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200407 45.5 46.95 45.5 46.54 2.58% 0.39% -8.1% 73037 3.386 171.56 46.36 -9.26% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200403 44.81 46.18 44.78 45.37 0.8% -0.26% -10.41% 72311 3.2896 166.68 45.49 -10.96% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200402 44.84 45.01 43.96 45.01 -0.75% 1.31% -11.12% 68053 3.0238 153.21 44.43 -13.04% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200401 45.72 46.2 44.57 45.35 -0.79% -0.04% -10.45% 60648 2.7518 139.43 45.37 -11.2% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200331 46.05 46.48 45.36 45.71 -0.85% -0.33% -9.74% 73562 3.3736 170.93 45.86 -10.24% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200324 41.3 43.27 41.01 43.27 9.99% 0.79% -14.55% 205310 8.813 446.53 42.93 -15.97% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200323 38.16 39.95 38 39.34 0.36% 1.08% -22.31% 73678 2.8675 145.29 38.92 -23.82% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200320 37.68 39.2 37.68 39.2 4.03% 1.9% -22.59% 69403 2.6699 135.28 38.47 -24.7% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200319 38.11 38.24 36.4 37.68 -1.13% 1.21% -25.59% 89213 3.3213 168.28 37.23 -27.13% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200318 38.6 39.22 38.11 38.11 -0.37% -1.24% -24.74% 86973 3.3567 170.08 38.59 -24.47% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200317 39.88 40.74 37.93 38.25 -4.61% -0.98% -24.47% 108840 4.2045 213.03 38.63 -24.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200316 43.06 43.27 39.99 40.1 -6.74% -2.98% -20.81% 80239 3.316 168.01 41.33 -19.1% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200313 41.02 43.3 41.01 43 -1.56% 1.8% -15.09% 53068 2.2416 113.58 42.24 -17.32% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200312 44.65 44.65 43.31 43.68 -2.33% -0.02% -13.74% 58648 2.5624 129.83 43.69 -14.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200311 44.45 45.5 44.3 44.72 0.58% -0.45% -11.69% 80812 3.6298 183.91 44.92 -12.08% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200310 43.01 44.7 43 44.46 1.81% 1.23% -12.2% 78369 3.4416 174.38 43.92 -14.03% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200309 44.62 44.63 43 43.67 -3.6% -0.11% -13.76% 99555 4.3526 220.54 43.72 -14.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200306 45 46.05 44.8 45.3 -1.07% -0.26% -10.55% 77752 3.5313 178.92 45.42 -11.1% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200305 44.35 46.02 44.33 45.79 3.48% 0.7% -9.58% 152438 6.9309 351.17 45.47 -11% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200304 43.16 44.25 42.73 44.25 2.43% 1.28% -12.62% 87268 3.8128 193.19 43.69 -14.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200303 43.88 43.93 43.06 43.2 -0.23% -0.8% -14.69% 90621 3.9468 199.97 43.55 -14.76% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200302 42.6 43.95 42.6 43.3 1.41% -0.51% -14.49% 110009 4.7875 242.57 43.52 -14.82% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200228 43.04 43.38 42.06 42.7 -2.38% 0.07% -15.68% 143272 6.1129 309.73 42.67 -16.48% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200227 43.37 44.15 43.25 43.74 1.67% 0.02% -13.63% 71860 3.1424 159.22 43.73 -14.41% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200226 43.86 44.79 43 43.02 -2.76% -1.89% -15.05% 129634 5.684 287.99 43.85 -14.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200225 44.48 44.79 43.88 44.24 -2.12% -0.25% -12.64% 92456 4.1004 207.76 44.35 -13.19% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200224 46 46 45.1 45.2 -2.21% -0.24% -10.74% 102270 4.6343 234.81 45.31 -11.31% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200221 46.5 46.7 46.09 46.22 -0.6% -0.06% -8.73% 80567 3.7263 188.8 46.25 -9.47% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200220 45.52 47.06 45.51 46.5 2.11% 0.02% -8.18% 132903 6.1786 313.05 46.49 -9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200219 45.55 46.18 45.4 45.54 0.09% -0.33% -10.07% 87234 3.9859 201.96 45.69 -10.57% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200218 45.48 45.6 45.03 45.5 0% 0.35% -10.15% 54130 2.454 124.34 45.34 -11.25% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200217 45 45.56 44.9 45.5 1.11% 0.4% -10.15% 60915 2.7608 139.88 45.32 -11.29% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200214 44.96 45.34 44.82 45 0.04% 0% -11.14% 39013 1.7556 88.95 45 -11.92% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200213 45.72 45.88 44.98 44.98 -1.64% -0.6% -11.18% 43483 1.9678 99.7 45.25 -11.43% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200212 45.5 46.05 45.31 45.73 0.4% -0.09% -9.7% 45987 2.105 106.66 45.77 -10.41% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200211 45.18 45.98 44.99 45.55 0.98% -0.02% -10.05% 74872 3.4109 172.82 45.56 -10.82% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200210 45.3 45.5 44.8 45.11 -1.1% 0.11% -10.92% 64730 2.917 147.8 45.06 -11.8% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200207 44.7 46.47 44.62 45.61 1.18% 1.13% -9.93% 67522 3.045 154.28 45.1 -11.72% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200206 44.82 45.2 44.2 45.08 0.6% 0.47% -10.98% 47978 2.1527 109.07 44.87 -12.17% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200205 45.05 45.57 44.56 44.81 -0.53% -0.42% -11.51% 61698 2.7763 140.67 45 -11.92% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200204 42.7 45.37 42.5 45.05 3.56% 2.2% -11.04% 95196 4.1959 212.6 44.08 -13.72% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200203 43.5 43.97 43.5 43.5 -9.99% -0.02% -14.1% 65808 2.8636 145.09 43.51 -14.84% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200123 48.4 49.18 47.85 48.33 -2.82% -0.1% -4.56% 64161 3.1044 157.29 48.38 -5.3% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200122 49.1 49.85 47.8 49.73 -0.14% 1.59% -1.8% 80205 3.9258 198.91 48.95 -4.19% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200121 51.93 51.93 49.35 49.8 -4.05% -0.32% -1.66% 102847 5.1379 260.32 49.96 -2.21% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200120 51.17 52.46 51.02 51.9 1.27% -0.29% 2.49% 73985 3.8508 195.11 52.05 1.88% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200117 50.93 51.27 50.7 51.25 1.08% 0.31% 1.2% 50379 2.5741 130.42 51.09 0% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200116 50.58 50.96 50.3 50.7 0.4% 0.04% 0.12% 44914 2.2764 115.34 50.68 -0.8% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200115 50.11 50.69 49.99 50.5 0.28% 0.24% -0.28% 42965 2.1647 109.68 50.38 -1.39% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200114 51.02 51.02 50.1 50.36 -1.16% -0.06% -0.55% 79957 4.0293 204.15 50.39 -1.37% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200113 51.62 51.62 50.7 50.95 -0.72% -0.08% 0.61% 68517 3.4936 177.01 50.99 -0.2% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200110 50.94 51.61 50.33 51.32 0.92% 0.57% 1.34% 64474 3.29 166.7 51.03 -0.12% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200109 50.27 51.02 50.1 50.85 1.66% 0.12% 0.41% 57661 2.9288 148.4 50.79 -0.59% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200108 50.04 50.32 49.79 50.02 -0.56% 0.06% -1.22% 29076 1.4535 73.65 49.99 -2.15% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200107 50.2 50.4 49.5 50.3 0.58% 0.36% -0.67% 40811 2.0455 103.64 50.12 -1.9% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200106 50.83 50.85 49.83 50.01 -2.42% -0.24% -1.24% 59694 2.9924 151.62 50.13 -1.88% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200103 51.32 51.39 51.03 51.25 0.27% 0.1% 1.2% 41112 2.1049 106.65 51.2 0.22% 50.91 0% 50.64 0% 50.64 0% -0.19%
20200102 51.5 51.55 50.83 51.11 0.22% -0.08% 0.93% 51941 2.6566 134.6 51.15 0.12% 50.91 0% 50.64 0% 50.64 0% -0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1