首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 浪潮信息000977
    4. 返回上一页 刷新
股票代码（例：sz000977）       682条   (进入浪潮信息股票专站) 浪潮信息股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36.65 38.19 36.65 37.61 2.34% 0.35% 22.63% 868818 32.56 107.33 37.48 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230927 36.7 37.46 36.56 36.75 -1% -0.41% 19.82% 651823 24.0523 80.43 36.9 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230926 36.56 37.8 36.55 37.12 1.5% -0.54% 21.03% 902443 33.6794 110.9 37.32 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230925 37.39 37.47 36.42 36.57 -3.53% -0.71% 19.24% 944251 34.7809 110.12 36.83 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230922 36.4 38.12 35.7 37.91 5.28% 1.55% 23.61% 1397022 52.1439 154.69 37.33 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230921 34.48 37.26 34.33 36.01 3.09% -0.47% 17.41% 1070635 38.7375 126.83 36.18 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230920 35.28 35.93 34.9 34.93 0.09% -1.3% 13.89% 577036 20.4224 71.1 35.39 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230919 35.5 35.64 34.64 34.9 -2.02% -0.43% 13.79% 507671 17.7914 62.42 35.05 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230918 35.54 36.26 35.42 35.62 -0.56% -0.5% 16.14% 512686 18.3565 63.15 35.8 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230915 37.66 37.66 35.75 35.82 -5.09% -2.08% 16.79% 815382 29.8262 100.55 36.58 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230914 37.7 38.62 37.16 37.74 -0.42% -0.42% 23.05% 745215 28.2416 99.42 37.9 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230913 37.9 38.07 36.67 37.9 -0.79% 1.31% 23.57% 767161 28.6964 102.72 37.41 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230912 37.5 39 37.3 38.2 0.55% -0.57% 24.55% 1193595 45.8597 159.72 38.42 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230911 35.38 38.69 35.18 37.99 8.02% 1.85% 23.87% 1502851 56.0526 198.8 37.3 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230908 36.22 36.48 35.12 35.17 -3.27% -1.12% 14.67% 579766 20.6241 78.59 35.57 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230907 37.37 37.37 36.3 36.36 -3.01% -0.95% 18.55% 561792 20.6245 72.21 36.71 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230906 37.65 37.99 37.1 37.49 -1.11% 0% 22.24% 488918 18.3275 60.48 37.49 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230905 38.86 38.86 37.75 37.91 -2.74% -0.52% 23.61% 615369 23.45 74.48 38.11 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230904 38.85 38.98 38.2 38.98 0.98% 1.01% 27.09% 630908 24.3476 72.83 38.59 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230901 39 39.39 38.39 38.6 -1.35% -0.46% 25.86% 445768 17.2881 52.02 38.78 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230831 38.9 39.89 38.38 39.13 -1.04% -0.18% 27.58% 601071 23.5642 67.38 39.2 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230830 39.1 40.21 38.77 39.54 2.22% 0.33% 28.92% 923303 36.3869 102.04 39.41 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230829 36.92 39.25 36.23 38.68 4.8% 1.47% 26.12% 1066707 40.6611 113.18 38.12 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230828 39.28 39.46 36.66 36.91 -1.42% -2.3% 20.35% 965254 36.47 99.63 37.78 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230825 40.3 40.31 37.44 37.44 -10% -2.3% 22.07% 1143177 43.8062 121.17 38.32 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230824 42 42.64 41 41.6 2.24% -0.69% 35.64% 905659 37.9413 106.25 41.89 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230823 42.03 42.18 40.6 40.69 -5.37% -1.43% 32.67% 729789 30.123 84.91 41.28 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230822 41.62 43 40.4 43 5.91% 3.37% 40.2% 1031219 42.8972 115.63 41.6 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230821 40.86 41.68 40.6 40.6 -0.76% -1.17% 32.38% 544005 22.3456 59.87 41.08 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230818 42.67 43.17 40.87 40.91 -4.39% -1.85% 33.39% 831560 34.6555 80.94 41.68 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230817 42.15 43.45 41.73 42.79 0.92% 0.09% 39.52% 712599 30.4642 65.41 42.75 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230816 43.49 43.77 42.36 42.4 -3.7% -1.17% 38.25% 896325 38.4565 78.48 42.9 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230815 47.47 47.66 43.6 44.03 -3.91% -2.89% 43.56% 1047190 47.4844 96.61 45.34 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230814 44.88 45.98 44.65 45.82 1.39% 0.81% 49.4% 716449 32.5655 64.26 45.45 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230811 47.56 47.87 44.96 45.19 -4.84% -2.06% 47.34% 853361 39.377 72.33 46.14 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230810 46.3 47.88 45.31 47.49 0.94% 0.74% 54.84% 756023 35.6422 63.1 47.14 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230809 48.72 49.23 46.75 47.05 -3.41% -1.96% 53.41% 965818 46.3537 81.68 47.99 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230808 49.91 50.88 48.71 48.71 -3.37% -1.81% 58.82% 910579 45.1704 80.61 49.61 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230807 51.7 53.43 49.76 50.41 -0.38% -1.85% 64.36% 1504496 77.2721 135.52 51.36 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230804 47.2 51 47.2 50.6 5.73% 1.93% 64.98% 1456259 72.2874 128.03 49.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230803 46.18 48.46 46.12 47.86 1.16% 0.44% 56.05% 1148238 54.7105 105.35 47.65 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230802 47.07 48.16 46.79 47.31 -0.82% -0.06% 54.25% 844547 39.9798 79.15 47.34 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230801 45.08 48.12 44.6 47.7 4.35% 2.27% 55.53% 1344993 62.7286 123.13 46.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230731 46.58 48.27 44.8 45.71 -2.99% -2.04% 49.04% 1504455 70.1982 134.75 46.66 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230728 45 47.73 44.33 47.12 4.43% 1.9% 53.64% 1264809 58.4797 113.77 46.24 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230727 44.4 46.51 43.71 45.12 0.53% -0.75% 47.11% 839446 38.1573 73.03 45.46 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230726 46.68 46.68 44.3 44.88 -4.16% -0.66% 46.33% 902121 40.7564 76.64 45.18 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230725 46.01 47.72 45.28 46.83 2.12% 0.15% 52.69% 1177679 55.0639 95.16 46.76 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230724 42.4 46.66 42.27 45.86 8.11% 0.7% 49.53% 1574585 71.6999 126.4 45.54 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230721 43.05 43.38 41.87 42.42 -1.92% -0.21% 38.31% 634572 26.9749 50.79 42.51 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230720 44.89 44.89 42.9 43.25 -4.12% -0.98% 41.02% 927647 40.5208 71.99 43.68 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230719 47 47.28 44.96 45.11 -3.98% -1.2% 47.08% 970937 44.3295 75.33 45.66 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230718 47.56 48.36 46.57 46.98 2.04% -0.99% 53.18% 1564016 74.2139 126.99 47.45 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230717 44.25 47.1 44 46.04 4.95% 0.77% 50.11% 1385031 63.2796 114.18 45.69 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230714 42.75 45.38 42.33 43.87 3.96% 0.3% 43.04% 1529889 66.9174 120.74 43.74 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230713 41.2 42.65 40.58 42.2 2.43% 0.6% 37.59% 1128765 47.3474 83.49 41.95 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230712 42.58 43.92 41.2 41.2 -10% -2.85% 34.33% 2065957 87.6077 138.97 42.41 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230711 45 46.77 44.5 45.78 1.13% -0.07% 49.27% 952556 43.6394 78.64 45.81 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230710 46.05 46.48 45.12 45.27 -1.63% -0.61% 47.6% 780699 35.56 62.66 45.55 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230707 47.78 47.8 44.67 46.02 -4.14% 0.09% 50.05% 1278177 58.774 94.64 45.98 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230706 45.9 49.33 45.51 48.01 3.18% 0.04% 56.54% 1376095 66.037 101.78 47.99 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230705 47.37 47.99 46.52 46.53 -1.75% -1.36% 51.71% 853767 40.2684 59.42 47.17 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230704 47.61 48.01 46.3 47.36 0% 0.47% 54.42% 933937 44.0257 61.53 47.14 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230703 48 48.8 46.16 47.36 -2.35% -0.11% 54.42% 1333910 63.2465 84.2 47.41 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230630 46.97 49.86 46.32 48.5 0.96% 1.44% 58.13% 1669739 79.8303 108 47.81 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230629 47.07 48.66 46 48.04 -5.3% 1.72% 56.64% 2328625 109.9887 145.39 47.23 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230628 50.73 50.73 50.73 50.73 -10.01% 0% 65.41% 253071 12.8383 17.65 50.73 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230627 57 58.3 55.63 56.52 -0.34% -0.49% 84.28% 972952 55.2682 73.25 56.8 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230626 59.61 60.6 55.5 56.71 -7.76% -2.06% 84.9% 1536168 88.9448 117.33 57.9 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230621 62.6 63.87 60.7 61.48 -5.42% -1.22% 100.46% 1407489 87.5998 123.55 62.24 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230620 62.15 66.22 60.89 65 4.59% 3.27% 111.93% 1490093 93.7912 142.66 62.94 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230619 58.21 62.15 56.56 62.15 10% 4.19% 102.64% 1328763 79.2621 131.52 59.65 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230616 51.7 57.01 51.02 56.5 8.61% 3.97% 84.22% 1464332 79.57 141.35 54.34 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230615 52.2 52.93 51.2 52.02 -0.91% -0.1% 69.61% 985634 51.3233 97.41 52.07 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230614 48.99 53.88 47.9 52.5 6.88% 3.78% 71.18% 1919665 97.1215 179.25 50.59 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230613 45 49.75 44.41 49.12 8.6% 2.76% 60.16% 1691498 80.858 155.8 47.8 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230612 45.41 46.29 45.01 45.23 -0.96% -0.79% 47.47% 875899 39.9339 78.57 45.59 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230609 42.67 46.36 42.67 45.67 6.09% 1.76% 48.91% 1308182 58.7105 111.88 44.88 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230608 42.62 43.68 41.56 43.05 1.01% 0.89% 40.37% 934547 39.8738 76.37 42.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230607 43.47 44.18 42.39 42.62 -2.67% -1.37% 38.96% 832902 35.9902 66.02 43.21 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230606 44.75 45.07 42.88 43.79 -1.93% -0.27% 42.78% 887284 38.9629 72.25 43.91 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230605 44.08 45.05 43.92 44.65 0.56% 0.34% 45.58% 887443 39.488 74.24 44.5 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230602 45.28 46.3 44.26 44.4 -1.97% -1.16% 44.77% 968687 43.5164 81.14 44.92 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230601 43.55 47.11 43.3 45.29 1.64% -1.05% 47.67% 1448774 66.3083 123.01 45.77 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230531 44.5 45.26 43.5 44.56 1.78% 0.47% 45.29% 1674188 74.2467 139.74 44.35 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230530 39.45 43.78 38.94 43.78 10% 3.62% 42.75% 1660127 70.1421 136.21 42.25 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230529 41 41.89 39.78 39.8 -3.82% -2.16% 29.77% 1389057 56.5005 118.23 40.68 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230526 40.45 41.98 40.18 41.38 3.66% 0.1% 34.92% 1358713 56.1672 125.07 41.34 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230525 39.8 40.8 38.2 39.92 7.46% 0.86% 30.16% 1588385 62.8606 143.53 39.58 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230524 36.92 38.31 35.9 37.15 -0.67% 0.57% 21.13% 810088 29.9283 71.37 36.94 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230523 38.5 38.7 37.17 37.4 -5.32% -1.37% 21.94% 831227 31.5193 73.45 37.92 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230522 39.08 40.6 38.29 39.5 1.05% -0.43% 28.79% 1104099 43.8016 96.6 39.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230519 39.95 40.95 38.88 39.09 0.51% -1.91% 27.45% 1154354 45.9958 99.94 39.85 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230518 37.36 39.38 37.29 38.89 1.43% 0.18% 26.8% 1507593 58.5253 118.95 38.82 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230517 35.6 38.7 35.6 38.34 8.43% 1.78% 25.01% 1544304 58.1792 115.06 37.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230516 35.9 36.94 35.16 35.36 -1.53% -2.24% 15.29% 915966 33.1319 62.7 36.17 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230515 35.78 36.1 34.1 35.91 1.13% 2.31% 17.09% 790522 27.7491 47.47 35.1 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230510 39 39.05 35.8 36.08 -6.67% -3.04% 17.64% 1211970 45.0942 69.16 37.21 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230509 38.01 39.84 37.7 38.66 1.15% -0.62% 26.05% 1141290 44.3951 64.41 38.9 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230508 38.78 39.55 37.48 38.22 -1.65% -1.16% 24.62% 1031657 39.8917 55.55 38.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230505 41.5 41.68 38.3 38.86 -7.21% -1.74% 26.7% 1415094 55.9616 71.96 39.55 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230504 40.6 42.68 40.41 41.88 1.9% 0.34% 36.55% 1212984 50.6318 62.93 41.74 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230428 38.52 42.38 38.52 41.1 -3.02% 1.43% 34.01% 1921498 77.8672 96.81 40.52 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230427 43.5 44.88 40.33 42.38 -3.55% 0% 38.18% 1700807 72.0772 90.38 42.38 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230426 46.2 47.95 42.39 43.94 -6.71% -2.33% 43.27% 1798896 80.9305 96.24 44.99 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230425 46 48.77 44.62 47.1 0.21% 0.38% 53.57% 1900295 89.1546 99.87 46.92 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230424 43 47.5 42.5 47 6.92% 3.98% 53.24% 2043683 92.3733 101.94 45.2 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230421 41.9 44.8 39.68 43.96 2.28% 4.17% 43.33% 2013311 84.9696 96.48 42.2 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230420 42.1 43.5 41.8 42.98 4.07% 0.51% 40.14% 1709225 73.0873 86.33 42.76 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230419 41.3 44.97 41 41.3 -1.15% -3.14% 34.66% 2331475 99.4173 117.28 42.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230418 39.7 42.66 38.6 41.78 4.55% 2.43% 36.22% 1885912 76.9219 95.25 40.79 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230417 38.51 40.19 37.58 39.96 2.72% 2.1% 30.29% 1434960 56.1694 70.4 39.14 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230414 39.39 39.79 37.39 38.9 -1.62% 0.86% 26.83% 1844260 71.1254 91.08 38.57 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230413 43 43.01 39.48 39.54 -9.87% -3.44% 28.92% 2819343 115.4437 151.36 40.95 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230412 42 45.65 41.53 43.87 5.71% -0.52% 43.04% 3008468 132.6814 186.31 44.1 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230411 38.05 41.75 37.66 41.5 9.07% 3.98% 35.31% 2572216 102.6573 157.28 39.91 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230410 38.83 40.45 37.08 38.05 -0.34% -2.13% 24.06% 1723549 67.0045 104.27 38.88 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230407 38.7 38.87 37.35 38.18 -1.55% 0.32% 24.49% 1337380 50.9032 75.32 38.06 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230406 35.44 39.42 35.3 38.78 6.22% 3.5% 26.44% 1979733 74.174 103.93 37.47 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230404 37.29 37.96 35.96 36.51 -3.03% -1.3% 19.04% 1604698 59.3584 81.79 36.99 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230403 35.08 38.11 34.88 37.65 7.26% 2.9% 22.76% 1837299 67.2337 94.31 36.59 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230331 34.21 35.46 33.77 35.1 1.68% 1.24% 14.44% 1135024 39.356 55.26 34.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230330 36.05 36.29 34.27 34.52 -5.97% -1.68% 12.55% 1507463 52.9313 73.14 35.11 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230329 36 37.68 35.47 36.71 2.54% 0.27% 19.69% 1774975 64.9761 91.97 36.61 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230328 37.79 37.82 35.46 35.8 -7.8% -1.49% 16.73% 2015106 73.2356 108.28 36.34 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230327 38.48 39.62 37.26 38.83 -3.41% 0.94% 26.61% 2406511 92.5788 138.99 38.47 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230324 38.68 41.1 38.11 40.2 5.65% 2.03% 31.07% 2541621 100.141 152.36 39.4 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230323 34.3 38.05 34.13 38.05 10% 4.85% 24.06% 2446742 88.8017 140.88 36.29 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230322 32.3 35.4 32.3 34.59 5.14% 0.99% 12.78% 2516900 86.1947 145.28 34.25 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230321 32.3 33.44 31.7 32.9 1.83% 0.27% 7.27% 1419788 46.5777 79.72 32.81 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230320 32.3 34.07 32.23 32.31 0.31% -2.56% 5.35% 2003823 66.4506 109.91 33.16 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230317 31.99 32.67 31.78 32.21 2.06% -0.12% 5.02% 1575885 50.819 77.3 32.25 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230316 31.5 32.37 31.38 31.56 -0.41% -1.03% 2.9% 1118404 35.6644 57.72 31.89 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230315 32.85 32.95 31.65 31.69 -1.49% -1.15% 3.33% 1086026 34.8169 53.29 32.06 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230314 33.3 33.86 32.08 32.17 -5.47% -2.04% 4.89% 1915053 62.8867 88.43 32.84 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230313 31.7 34.13 31.24 34.03 7.21% 3.81% 10.96% 2552307 83.6554 118.38 32.78 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230310 33.48 33.58 31.65 31.74 -7.03% -2.4% 3.49% 2222015 72.2525 107.53 32.52 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230309 34.77 34.77 33.78 34.14 -3.2% -0.23% 11.31% 1540469 52.7188 79 34.22 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230308 34.79 35.27 33.35 35.27 0.71% 3.01% 15% 2253114 77.1541 114.83 34.24 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230307 34.55 35.38 34.38 35.02 0.09% 0.03% 14.18% 1908509 66.8076 102.83 35.01 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230306 34.96 36.48 34.96 34.99 -9.91% -0.6% 14.09% 3387933 119.2481 182.74 35.2 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230303 38.84 38.84 38.84 38.84 -9.99% 0% 26.64% 291218 11.3109 18.53 38.84 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230302 42.46 43.98 41.61 43.15 0.63% 1.12% 40.69% 1667867 71.1669 105.72 42.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230301 38.5 42.9 38.41 42.88 9.95% 3.13% 39.81% 2225963 92.5582 129.81 41.58 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230228 38.21 39.21 37.24 39 4.73% 1.93% 27.16% 1527694 58.4522 86.13 38.26 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230227 38 39.25 37.11 37.24 -2.64% -2.41% 21.42% 1283468 48.9827 71.52 38.16 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230224 37.98 39.33 37.6 38.25 2.57% -0.7% 24.71% 1756437 67.6666 97.42 38.52 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230223 37.1 39.14 36.7 37.29 -1.84% -1.69% 21.58% 1507744 57.191 83.11 37.93 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230222 36.3 37.99 35.37 37.99 2.54% 3.18% 23.87% 1490301 54.8749 82.06 36.82 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230221 37.08 39.18 36.37 37.05 -3.34% -1.41% 20.8% 1856043 69.7472 107.84 37.58 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230220 36.53 38.6 35.77 38.33 4.98% 3.37% 24.98% 2084730 77.2933 126.77 37.08 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230217 38.28 38.5 35.96 36.51 -3.92% -1.03% 19.04% 2002678 73.8886 133.37 36.89 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230216 39.1 40.44 36.91 38 1.85% -1.66% 23.9% 2871775 110.9644 226.97 38.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230215 34.5 37.31 34.12 37.31 9.99% 4.8% 21.65% 1632413 58.114 150.59 35.6 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230214 32.66 34.46 31.96 33.92 3.86% 2.79% 10.6% 1958181 64.6248 193.26 33 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230213 30 32.66 30 32.66 10% 3.75% 6.49% 1852373 58.3201 212.45 31.48 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230210 30.78 31.41 29.2 29.69 0.07% -2.62% -3.2% 2000170 60.994 273.54 30.49 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230209 27.18 29.67 26.46 29.67 10.01% 4.95% -3.26% 1337996 37.8191 224.72 28.27 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230208 27.9 28.48 26.97 26.97 0.67% -2.18% -12.06% 1197927 33.026 241.44 27.57 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230207 25.19 27.56 24.8 26.79 6.1% 1.25% -12.65% 1234351 32.6602 300.3 26.46 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230206 24.88 25.98 24.56 25.25 3.4% -0.2% -17.67% 855327 21.6437 272.8 25.3 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230203 24.02 24.56 23.72 24.42 1.33% 0.95% -20.38% 361621 8.7464 135.82 24.19 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230202 24.25 24.69 24.06 24.1 -0.33% -1.07% -21.42% 328501 8.0009 138.36 24.36 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230201 23.67 24.2 23.67 24.18 2.2% 0.88% -21.16% 274530 6.5801 125.01 23.97 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230131 23.82 24.03 23.66 23.66 -1.09% -0.59% -22.86% 201573 4.7982 96.04 23.8 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230130 24.25 24.29 23.87 23.92 0.25% -0.5% -22.01% 293256 7.0494 146.66 24.04 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230120 23.75 24.12 23.68 23.86 0.34% -0.04% -22.2% 273329 6.5244 147.65 23.87 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230119 23.27 23.8 23.24 23.78 1.62% 0.68% -22.46% 269147 6.3572 152.75 23.62 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230118 23.15 23.55 23.06 23.4 1.21% 0.09% -23.7% 214275 5.0094 129.94 23.38 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230117 23.18 23.32 23 23.12 -0.34% -0.09% -24.62% 137989 3.1933 80.71 23.14 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230116 22.67 23.38 22.67 23.2 2.43% 0.17% -24.36% 288704 6.6851 155.6 23.16 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230113 22.6 22.68 22.4 22.65 0.18% 0.4% -26.15% 98910 2.2313 57.09 22.56 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230112 22.65 22.83 22.45 22.61 0.44% -0.13% -26.28% 128157 2.9018 75.3 22.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230111 22.79 23.11 22.49 22.51 -1.32% -1.14% -26.61% 176364 4.0158 107.34 22.77 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230110 22.88 22.96 22.69 22.81 -0.22% 0% -25.63% 133071 3.0356 86.72 22.81 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230109 22.92 22.98 22.66 22.86 0.13% 0.18% -25.46% 141652 3.2328 96.25 22.82 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230106 22.85 23.03 22.71 22.83 -0.22% -0.13% -25.56% 157945 3.6105 111.86 22.86 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230105 22.85 22.99 22.6 22.88 -0.04% 0.22% -25.4% 162077 3.6995 119.87 22.83 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230104 22.67 22.97 22.6 22.89 1.1% 0.39% -25.37% 263067 5.9987 204.5 22.8 0% 29.83 0% 29.78 0% 30.67 0% 0%
20230103 21.58 22.7 21.52 22.64 5.2% 1.16% -26.18% 295900 6.6236 253.52 22.38 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221230 21.44 21.84 21.34 21.52 0.94% -0.55% -29.83% 131114 2.8369 126.58 21.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221229 21.2 21.58 21.1 21.32 0.24% -0.33% -30.49% 79776 1.7062 78.86 21.39 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221228 21.59 21.6 21.19 21.27 -1.89% -0.23% -30.65% 82752 1.7645 77.12 21.32 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221227 21.69 21.76 21.42 21.68 -0.05% 0.51% -29.31% 74248 1.6017 67.76 21.57 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221226 21.45 21.72 21.4 21.69 1.12% 0.42% -29.28% 74540 1.6103 62.48 21.6 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221223 21.05 21.67 21.02 21.45 1.13% 0.28% -30.06% 90970 1.9457 67.67 21.39 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221222 21.47 21.63 21.15 21.21 -0.33% -1.03% -30.84% 103027 2.2079 74.04 21.43 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221221 21.46 21.59 21.03 21.28 -0.84% -0.09% -30.62% 103105 2.1965 70.74 21.3 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221220 22.11 22.29 21.33 21.46 -1.47% -1.2% -30.03% 128939 2.8008 86.12 21.72 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221219 22.2 22.37 21.7 21.78 -1.67% -1.04% -28.99% 123302 2.7134 79.7 22.01 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221216 22.28 22.4 22.05 22.15 -1.38% 0% -27.78% 99442 2.2024 60.03 22.15 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221215 22.21 22.73 22.16 22.46 0.54% -0.4% -26.77% 125826 2.837 68.24 22.55 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221214 22.4 22.62 22.27 22.34 0.22% -0.53% -27.16% 109483 2.459 54.73 22.46 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221213 22.75 22.82 22.23 22.29 -2.11% -0.67% -27.32% 162374 3.6435 80.53 22.44 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221212 22.51 23.05 22.48 22.77 0.98% -0.31% -25.76% 192134 4.3884 97.05 22.84 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221209 22.66 22.8 22.41 22.55 -0.57% 0.09% -26.48% 128668 2.8985 65.83 22.53 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221208 22.88 22.95 22.57 22.68 -1.26% -0.09% -26.05% 149677 3.3981 77.59 22.7 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221207 23.16 23.24 22.88 22.97 -0.65% -0.22% -25.11% 154610 3.5588 80.48 23.02 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221206 23.19 23.35 23 23.12 -0.56% -0.17% -24.62% 185044 4.2847 93.59 23.16 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221205 22.94 23.38 22.8 23.25 1.31% 0.61% -24.19% 231696 5.3548 112.55 23.11 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221202 22.7 23.51 22.69 22.95 0.17% -0.82% -25.17% 307481 7.1152 141.74 23.14 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221201 22.47 22.93 22.34 22.91 3.2% 1.19% -25.3% 265880 6.0198 107.93 22.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221130 22.17 22.41 21.98 22.2 0.05% -0.13% -27.62% 137460 3.0551 46.24 22.23 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221129 21.66 22.23 21.65 22.19 2.54% 0.82% -27.65% 166609 3.667 53.39 22.01 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221128 21.85 22.03 21.51 21.64 -2.7% -0.51% -29.44% 177925 3.8693 53.23 21.75 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221125 22.23 22.45 22.13 22.24 0.04% -0.13% -27.49% 119902 2.6699 36.43 22.27 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221124 22.47 22.66 22.17 22.23 -1.07% -0.54% -27.52% 171701 3.8373 50.35 22.35 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221123 22.86 23 22.36 22.47 -1.66% -0.58% -26.74% 228370 5.1602 67.99 22.6 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221122 23.3 23.46 22.77 22.85 -2.93% -1.04% -25.5% 262963 6.0715 80.7 23.09 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221121 23.15 23.67 22.75 23.54 0.21% 1.6% -23.25% 322521 7.4722 99.4 23.17 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221118 24 24.3 23.45 23.49 -3.33% -1.59% -23.41% 534349 12.7575 170.3 23.87 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221117 23.1 24.46 22.84 24.3 6.25% 2.79% -20.77% 689390 16.3005 237.31 23.64 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221116 23.06 23.29 22.75 22.87 -0.82% -0.35% -25.43% 248451 5.703 94.74 22.95 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221115 22.6 23.07 22.56 23.06 1.27% 0.48% -24.81% 333290 7.6497 120.44 22.95 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221114 22.48 22.79 22.23 22.77 1.61% 0.8% -25.76% 191801 4.3323 65.56 22.59 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221111 22.9 22.97 22.31 22.41 0.22% -0.8% -26.93% 239198 5.4035 72.06 22.59 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221110 22.2 22.62 22.18 22.36 0% -0.4% -27.09% 155322 3.4869 46.29 22.45 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221109 22.68 22.68 22.29 22.36 -1.71% -0.31% -27.09% 195866 4.3923 53.42 22.43 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221108 22.57 23.1 22.35 22.75 0.18% 0% -25.82% 264139 6.0094 69.83 22.75 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221107 22.84 23.49 22.55 22.71 -0.48% -1.09% -25.95% 312773 7.1804 86.63 22.96 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221104 22.51 22.97 22.4 22.82 0.8% 0.44% -25.6% 285268 6.482 80.89 22.72 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221103 22.98 23.13 22.42 22.64 -2.62% -0.13% -26.18% 344813 7.8185 101.7 22.67 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221102 23.15 23.3 22.74 23.25 0.43% 1.13% -24.19% 392918 9.0333 122.43 22.99 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221101 23.02 23.15 22.57 23.15 0.56% 1.18% -24.52% 446995 10.228 151.51 22.88 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221031 21.75 23.23 21.61 23.02 8.02% 1.72% -24.94% 587945 13.3039 217.27 22.63 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221028 22 22.26 21.3 21.31 -4.14% -2.16% -30.52% 264759 5.7658 109.85 21.78 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221027 21.62 22.47 21.4 22.23 3.01% 0.5% -27.52% 462599 10.2332 197.2 22.12 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221026 20.5 22.08 20.41 21.58 6.15% 0.61% -29.64% 381170 8.1767 176.12 21.45 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221025 20.47 20.69 20.13 20.33 -1.12% -0.34% -33.71% 131566 2.6834 64.23 20.4 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221024 20.96 21.27 20.5 20.56 -1.44% -1.39% -32.96% 209281 4.3645 107.04 20.85 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221021 20.96 21.1 20.52 20.86 -1% 0.14% -31.99% 154198 3.2118 80.61 20.83 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221020 20.55 21.4 20.5 21.07 2.03% 0.14% -31.3% 226415 4.7641 125 21.04 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221019 20.72 20.92 20.49 20.65 -1.05% -0.19% -32.67% 134335 2.7793 77.78 20.69 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221018 21.1 21.1 20.6 20.87 -0.48% 0.24% -31.95% 191792 3.9927 111.52 20.82 0% 29.83 0% 29.78 0% 30.67 0% 0%
20221017 20.55 21.13 20.46 20.97 1.21% 0.14% -31.63% 221985 4.6488 135.37 20.94 0% 29.83 0% 29.78 0% 30.67 0% 0%
20220721 24.78 25.1 24.64 24.66 -0.72% -0.8% -19.6% 159121 3.9553 35.07 24.86 -17.55% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220720 24.92 25.08 24.71 24.84 -0.04% 0% -19.01% 168005 4.1728 37 24.84 -17.61% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220719 24.21 24.92 24.21 24.85 1.76% 0.73% -18.98% 188576 4.6525 41.25 24.67 -18.18% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220718 24.05 24.55 23.91 24.42 1.71% 0.54% -20.38% 147301 3.5776 31.72 24.29 -19.44% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220715 24.41 24.59 23.99 24.01 -1.96% -0.99% -21.72% 191523 4.6437 41.17 24.25 -19.57% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220714 24.58 24.74 24.33 24.49 -0.37% -0.33% -20.15% 138291 3.3973 30.12 24.57 -18.51% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220713 24.5 24.76 24.43 24.58 0.45% -0.04% -19.86% 117000 2.8768 25.51 24.59 -18.44% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220712 24.97 24.97 24.46 24.47 -1.81% -0.73% -20.22% 172215 4.2452 37.64 24.65 -18.24% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220711 25.44 25.44 24.77 24.92 -2.43% -0.04% -18.75% 236009 5.8835 52.16 24.93 -17.31% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220708 25.6 25.95 25.48 25.54 -0.04% -0.7% -16.73% 192089 4.9396 43.79 25.72 -14.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220707 25.55 25.74 25.45 25.55 0.2% -0.16% -16.69% 175715 4.4969 39.87 25.59 -15.12% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220706 25.73 25.95 25.32 25.5 -1.35% -0.51% -16.86% 228047 5.8446 51.82 25.63 -14.99% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220705 26.25 26.28 25.42 25.85 -1.45% 0.39% -15.72% 347516 8.9486 79.34 25.75 -14.59% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220704 26.18 26.24 25.74 26.23 -0.11% 0.77% -14.48% 248512 6.4686 57.35 26.03 -13.67% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220701 26.55 26.85 26.16 26.26 -0.83% -0.83% -14.38% 391509 10.3673 91.92 26.48 -12.17% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220630 25.92 26.69 25.83 26.48 2.16% 0.61% -13.66% 456800 12.0235 106.6 26.32 -12.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220629 26.15 26.65 25.9 25.92 -1.63% -1.03% -15.49% 498769 13.0652 115.83 26.19 -13.13% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220628 25.97 26.35 25.53 26.35 1.58% 1.27% -14.09% 443709 11.5471 102.38 26.02 -13.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220627 26.19 26.24 25.76 25.94 -0.65% 0.04% -15.42% 440933 11.4325 101.36 25.93 -14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220624 25.33 26.53 25.3 26.11 4.23% -0.08% -14.87% 731342 19.1101 169.43 26.13 -13.33% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220623 24.76 25.12 24.36 25.05 2.12% 1.09% -18.32% 279770 6.9329 61.47 24.78 -17.81% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220622 25.36 25.44 24.5 24.53 -3.46% -1.41% -20.02% 377037 9.3804 83.17 24.88 -17.48% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220621 25.13 25.61 25.01 25.41 1.11% 0.4% -17.15% 421519 10.6673 94.58 25.31 -16.05% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220620 25.06 25.38 24.68 25.13 0.28% 0.36% -18.06% 404892 10.1404 89.9 25.04 -16.95% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220617 25.15 25.26 24.32 25.06 -1.76% 0.89% -18.29% 512670 12.7344 112.9 24.84 -17.61% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220616 25.32 25.68 25.15 25.51 0.83% 0.39% -16.82% 446311 11.3415 100.55 25.41 -15.72% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220615 24.32 25.66 24.31 25.3 3.69% 0.36% -17.51% 602203 15.1837 134.62 25.21 -16.38% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220614 24.9 24.94 23.66 24.4 -3.1% 1.04% -20.44% 480200 11.5962 102.81 24.15 -19.9% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220613 25.07 25.47 24.89 25.18 -0.71% 0.36% -17.9% 215830 5.4141 48 25.09 -16.78% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220610 24.8 25.4 24.76 25.36 1.52% 0.83% -17.31% 210220 5.286 46.87 25.15 -16.58% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220609 25.8 26.06 24.86 24.98 -3.63% -1.42% -18.55% 315840 8.004 70.96 25.34 -15.95% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220608 25.5 26.78 25.41 25.92 1.61% -0.65% -15.49% 564632 14.733 130.62 26.09 -13.47% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220607 25.39 25.56 25.07 25.51 0.43% 0.87% -16.82% 283993 7.1811 63.67 25.29 -16.12% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220606 24.8 25.48 24.65 25.4 2.13% 0.95% -17.18% 365923 9.2075 81.63 25.16 -16.55% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220602 24.52 24.94 24.23 24.87 1.1% 1.06% -18.91% 259146 6.3767 56.54 24.61 -18.37% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220601 24.6 25.04 24.47 24.6 -0.2% -0.53% -19.79% 270011 6.6763 59.19 24.73 -17.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220531 24.34 24.65 23.88 24.65 1.61% 1.15% -19.63% 241057 5.8739 52.08 24.37 -19.17% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220530 24.28 24.52 24 24.26 -0.61% 0.08% -20.9% 135536 3.285 29.12 24.24 -19.6% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220527 24.55 24.73 24.17 24.41 0.25% -0.25% -20.41% 150234 3.6757 32.59 24.47 -18.84% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220526 24.11 24.58 23.64 24.35 1% 0.87% -20.61% 160335 3.8706 34.32 24.14 -19.93% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220525 23.72 24.2 23.72 24.11 2.07% 0.33% -21.39% 151161 3.6327 32.21 24.03 -20.3% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220524 25.14 25.14 23.58 23.62 -6.01% -2.68% -22.99% 301174 7.3087 64.8 24.27 -19.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220523 25.1 25.23 24.76 25.13 0.52% 0.56% -18.06% 189184 4.7271 41.91 24.99 -17.11% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220520 24.78 25.08 24.58 25 1.26% 0.48% -18.49% 193158 4.8055 42.61 24.88 -17.48% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220519 24.5 24.92 24.35 24.83 -0.44% 0.49% -19.04% 134004 3.3118 29.36 24.71 -18.04% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220518 25.26 25.87 24.8 24.94 0.81% -1.31% -18.68% 239605 6.0553 53.69 25.27 -16.19% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220517 24.81 24.9 24.27 24.74 -0.2% 0.57% -19.33% 138367 3.4043 30.18 24.6 -18.41% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220516 25.18 25.27 24.57 24.79 -0.92% -0.32% -19.17% 129156 3.212 28.48 24.87 -17.51% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220513 25.3 25.43 24.89 25.02 -0.64% -0.16% -18.42% 115991 2.9072 25.77 25.06 -16.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220512 25.06 25.52 24.89 25.18 -0.36% 0.04% -17.9% 135443 3.4092 30.23 25.17 -16.52% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220511 25.11 25.95 25.01 25.27 0.6% -1.44% -17.61% 252470 6.4739 57.4 25.64 -14.96% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220510 24.67 25.4 24.5 25.12 0% 0.44% -18.1% 186388 4.6607 41.32 25.01 -17.05% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220509 25 25.59 24.91 25.12 -1.18% -0.28% -18.1% 216217 5.4471 48.29 25.19 -16.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220506 24.32 26.8 24.23 25.42 1.48% -0.7% -17.12% 400856 10.2629 90.99 25.6 -15.09% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220505 24.5 25.64 24.3 25.05 1.58% -0.04% -18.32% 265260 6.6483 58.94 25.06 -16.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220429 23.14 24.75 23.01 24.66 8.11% 2.79% -19.6% 307783 7.3832 65.46 23.99 -20.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220428 23.5 23.65 22.3 22.81 -4.2% -0.48% -25.63% 321444 7.3665 65.31 22.92 -23.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220427 22.68 23.82 21.87 23.81 3.21% 3.57% -22.37% 331263 7.6173 67.53 22.99 -23.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220426 25.61 25.7 22.78 23.07 -8.85% -2.58% -24.78% 423239 10.0225 88.86 23.68 -21.46% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220425 26 26.44 25.31 25.31 -4.56% -2.39% -17.48% 194937 5.0539 44.81 25.93 -14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220422 26.31 26.84 26.01 26.52 0.53% 0.26% -13.53% 145390 3.8451 34.09 26.45 -12.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220421 26.5 27.18 26.35 26.38 -1.27% -1.27% -13.99% 183298 4.8978 43.42 26.72 -11.38% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220420 27.3 27.49 26.68 26.72 -0.74% -1.33% -12.88% 134208 3.6347 32.22 27.08 -10.18% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220419 27.38 27.52 26.76 26.92 -1.72% -0.52% -12.23% 141313 3.8242 33.9 27.06 -10.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220418 26.96 27.53 26.59 27.39 0.7% 0.66% -10.69% 163152 4.4394 39.36 27.21 -9.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220415 26.76 27.54 26.31 27.2 0.74% 0.7% -11.31% 184329 4.978 44.13 27.01 -10.41% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220414 27.2 27.44 26.8 27 0.82% -0.22% -11.97% 155937 4.2199 37.41 27.06 -10.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220413 27.3 27.67 26.7 26.78 -2.26% -1.18% -12.68% 215014 5.8275 51.67 27.1 -10.12% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220412 26.24 27.44 26.01 27.4 7.62% 2.16% -10.66% 398505 10.6866 94.75 26.82 -11.04% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220411 26.25 26.49 25.3 25.46 -2.82% -1.43% -16.99% 189211 4.8868 43.33 25.83 -14.33% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220408 27.03 27.15 25.75 26.2 -3.5% 0.08% -14.57% 276634 7.2423 64.21 26.18 -13.17% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220407 27.11 27.58 27.04 27.15 -0.4% -0.55% -11.48% 165020 4.5048 39.94 27.3 -9.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220401 26.9 27.35 26.8 27.15 0% 0.18% -11.48% 128825 3.4906 30.95 27.1 -10.12% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220331 27.59 27.64 27.1 27.15 -2.3% -0.55% -11.48% 191867 5.2376 46.44 27.3 -9.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220330 27.49 27.83 27.4 27.79 1.57% 0.43% -9.39% 164905 4.5623 40.45 27.67 -8.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220329 28.1 28.28 27.24 27.36 -2.29% -0.83% -10.79% 156077 4.3067 38.18 27.59 -8.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220328 27.8 28.3 27.61 28 -0.11% 0.25% -8.71% 132040 3.6874 32.69 27.93 -7.36% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220325 28.5 28.64 28.03 28.03 -1.2% -0.99% -8.61% 147406 4.1729 37 28.31 -6.1% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220324 28.85 28.85 28.3 28.37 -2.34% -0.32% -7.5% 175705 5.001 44.34 28.46 -5.61% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220323 28.56 29.15 28.38 29.05 2.22% 0.69% -5.28% 237783 6.861 60.83 28.85 -4.31% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220322 28.56 28.75 28.16 28.42 -0.56% -0.21% -7.34% 163456 4.6546 41.27 28.48 -5.54% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220321 28.97 29.03 28.05 28.58 -1.24% 0.14% -6.81% 268243 7.6561 67.88 28.54 -5.34% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220318 29.06 29.32 28.58 28.94 0.42% -0.17% -5.64% 205480 5.9571 52.82 28.99 -3.85% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220317 28.97 29.35 28.63 28.82 1.66% -0.52% -6.03% 344706 9.986 88.53 28.97 -3.91% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220316 27.99 28.63 26.96 28.35 3.09% 1.69% -7.56% 284656 7.9367 70.37 27.88 -7.53% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220315 28.93 29.15 27.5 27.5 -5.21% -2.93% -10.34% 312679 8.8573 78.53 28.33 -6.04% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220314 29.9 30.09 29.01 29.01 -3.94% -1.96% -5.41% 177430 5.25 46.55 29.59 -1.86% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220311 29.01 30.65 28.88 30.2 1.31% 1.99% -1.53% 295689 8.754 77.61 29.61 -1.79% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220310 30.42 30.65 29.81 29.81 0.13% -1.26% -2.8% 246531 7.4419 65.98 30.19 0.13% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220309 30.3 30.34 27.87 29.77 -1.91% 1.36% -2.93% 475893 13.9751 123.9 29.37 -2.59% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220308 30.05 30.86 29.85 30.35 0.56% -0.07% -1.04% 304691 9.254 82.05 30.37 0.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220307 31.53 31.6 29.92 30.18 -5.21% -1.08% -1.6% 412895 12.5982 111.69 30.51 1.19% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220304 31.81 32.2 31.47 31.84 -0.5% 0.13% 3.81% 254925 8.106 71.87 31.8 5.47% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220303 32.53 32.58 31.75 32 -0.93% -0.25% 4.34% 272606 8.7461 77.54 32.08 6.4% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220302 32.58 32.6 32.02 32.3 -1.94% -0.09% 5.31% 284303 9.191 81.49 32.33 7.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220301 33.19 33.25 32.69 32.94 0.03% -0.12% 7.4% 283320 9.3432 82.84 32.98 9.39% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220228 33.35 33.73 32.57 32.93 -2.43% 0.09% 7.37% 377387 12.4152 110.07 32.9 9.12% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220225 34.46 35.15 33.54 33.75 -1.23% -1.37% 10.04% 363569 12.4413 110.3 34.22 13.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220224 35 35.46 33.56 34.17 -2.87% -0.67% 11.41% 479282 16.4892 146.19 34.4 14.1% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220223 35.15 35.53 34.67 35.18 -0.2% 0.17% 14.7% 361800 12.7079 112.67 35.12 16.48% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220222 35.2 36.3 34.8 35.25 -2.68% -0.59% 14.93% 617659 21.8998 194.16 35.46 17.61% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220221 34.5 36.62 33.96 36.22 8.8% 2.49% 18.1% 850279 30.0485 266.41 35.34 17.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220218 32.99 33.99 32.45 33.29 5.78% 0.3% 8.54% 563126 18.6918 165.72 33.19 10.08% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220217 31.66 32 31.36 31.47 -1.41% -0.35% 2.61% 205928 6.5036 57.66 31.58 4.74% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220216 31.46 32.45 31.27 31.92 2.77% 0.16% 4.08% 283956 9.0487 80.22 31.87 5.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220215 30.83 31.18 30.7 31.06 0.78% 0.49% 1.27% 148738 4.5969 40.76 30.91 2.52% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220214 30.93 31.37 30.54 30.82 -2.16% -0.16% 0.49% 190032 5.8666 52.01 30.87 2.39% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220211 32.2 32.47 31.25 31.5 -2.02% -1.07% 2.71% 209296 6.6633 59.08 31.84 5.61% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220210 32 32.61 31.85 32.15 0.03% -0.22% 4.83% 200500 6.4603 57.28 32.22 6.87% 29.83 0% 29.78 0% 30.67 0% -0.24%
20220209 31.36 32.65 31.16 32.14 1.84% 0.69% 4.79% 301117 9.6124 85.22 31.92 5.87% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211203 33.3 33.91 32.86 33.34 -0.06% 0.06% 8.71% 228203 7.6047 67.42 33.32 10.51% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211202 33.26 33.75 33.08 33.36 -0.3% -0.18% 8.77% 231321 7.7296 68.53 33.42 10.85% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211201 32.42 33.75 32.34 33.46 2.95% 0.9% 9.1% 351385 11.6517 103.3 33.16 9.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211130 32.42 32.92 32.1 32.5 0.31% -0.15% 5.97% 274019 8.9195 79.08 32.55 7.96% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211129 32.22 32.77 32.16 32.4 -0.89% 0.06% 5.64% 237631 7.6948 68.22 32.38 7.4% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211126 33.28 33.43 32.55 32.69 -2.42% -0.43% 6.59% 306308 10.0557 89.15 32.83 8.89% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211125 34.45 34.45 33.23 33.5 -2.56% -0.62% 9.23% 401109 13.523 119.89 33.71 11.81% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211124 33.06 34.45 32.92 34.38 3.96% 1.18% 12.1% 701073 23.825 211.23 33.98 12.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211123 32.65 33.57 32.59 33.07 1.13% -0.3% 7.83% 415769 13.7897 122.26 33.17 10.02% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211122 32.32 33.03 32.13 32.7 1.84% 0% 6.62% 403976 13.2088 117.11 32.7 8.46% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211119 31.72 32.15 31.54 32.11 1.07% 0.69% 4.7% 263605 8.4074 74.54 31.89 5.77% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211118 32.06 32.43 31.71 31.77 -0.9% -1% 3.59% 363437 11.661 103.39 32.09 6.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211117 32.3 32.3 31.62 32.06 -0.47% 0.41% 4.53% 364939 11.6535 103.32 31.93 5.9% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211116 30.56 33.3 30.47 32.21 5.26% -0.37% 5.02% 811893 26.2505 232.73 32.33 7.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211115 31.33 31.7 30.5 30.6 -2.3% -1.26% -0.23% 344427 10.6747 94.64 30.99 2.79% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211112 31.22 31.56 31.11 31.32 0.32% -0.1% 2.12% 208127 6.524 57.84 31.35 3.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211111 31.1 31.57 30.9 31.22 -0.19% -0.03% 1.79% 227081 7.0917 62.87 31.23 3.58% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211110 31.46 31.64 30.81 31.28 -1.11% 0.29% 1.99% 269123 8.3945 74.42 31.19 3.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211109 31.36 31.84 31.11 31.63 0.09% 0.67% 3.13% 272110 8.5509 75.81 31.42 4.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211108 31.78 32.47 31.52 31.6 -0.66% -1.25% 3.03% 403200 12.9021 114.39 32 6.14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211105 31.25 32.03 31.01 31.81 1.66% 0.57% 3.72% 461743 14.6045 129.48 31.63 4.91% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211104 31.05 31.37 30.93 31.29 0.22% 0.42% 2.02% 268594 8.3691 74.2 31.16 3.35% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211103 30.44 31.96 30.4 31.22 2.97% -0.38% 1.79% 415996 13.0369 115.58 31.34 3.95% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211102 30.6 31.11 29.8 30.32 -1.21% -0.43% -1.14% 313779 9.5552 84.72 30.45 1% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211101 31.08 31.37 30.61 30.69 -1.25% -0.78% 0.07% 310110 9.5905 85.03 30.93 2.59% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211029 30.82 31.38 30.71 31.08 0.62% 0.03% 1.34% 325992 10.1285 89.8 31.07 3.05% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211028 30.15 31.3 30.05 30.89 1.38% 0.16% 0.72% 372219 11.4807 101.79 30.84 2.29% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211027 30.58 30.8 29.88 30.47 -1.87% 0.59% -0.65% 363934 11.0246 97.74 30.29 0.46% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211026 30.76 31.2 30.52 31.05 1.31% 0.36% 1.24% 358458 11.0913 98.33 30.94 2.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211025 30.48 30.8 30.3 30.65 0.52% 0.33% -0.07% 241089 7.3648 65.3 30.55 1.33% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211022 30.07 30.57 29.68 30.49 1.4% 0.93% -0.59% 298651 9.0236 80 30.21 0.2% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211021 29.65 30.1 29.6 30.07 0.74% 0.6% -1.96% 182780 5.4631 48.44 29.89 -0.86% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211020 30.4 30.76 29.82 29.85 -0.57% -1.22% -2.67% 248776 7.5176 66.65 30.22 0.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211019 29.95 30.22 29.65 30.02 0.17% 0.1% -2.12% 211627 6.3474 56.28 29.99 -0.53% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211018 29.7 30.36 29.56 29.97 0.64% -0.1% -2.28% 247816 7.434 65.91 30 -0.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211015 30.3 30.6 29.67 29.78 3.47% -1.1% -2.9% 520373 15.6685 138.92 30.11 -0.13% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211014 29.04 29.06 28.56 28.78 -0.96% 0% -6.16% 108112 3.1116 27.59 28.78 -4.54% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211013 28.85 29.13 28.71 29.06 0.87% 0.38% -5.25% 98879 2.8623 25.38 28.95 -3.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211012 29.32 29.32 28.5 28.81 -1.97% -0.21% -6.06% 152869 4.4126 39.12 28.87 -4.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211011 28.95 29.66 28.9 29.39 1.07% 0.17% -4.17% 156076 4.5796 40.6 29.34 -2.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20211008 28.88 29.44 28.74 29.08 1.96% 0.14% -5.18% 163395 4.7444 42.06 29.04 -3.68% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210930 28.51 28.83 28.41 28.52 0.04% -0.24% -7.01% 138063 3.9471 34.99 28.59 -5.17% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210929 29.6 29.65 28.4 28.51 -4.74% -1.38% -7.04% 241802 6.991 61.98 28.91 -4.11% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210928 29.55 29.98 29.1 29.93 1.22% 1.18% -2.41% 163762 4.844 42.95 29.58 -1.89% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210927 29.99 30.42 29.4 29.57 -0.4% -1% -3.59% 192196 5.7414 50.9 29.87 -0.93% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210924 29.59 29.95 29.53 29.69 0.03% -0.27% -3.2% 173498 5.1645 45.79 29.77 -1.26% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210923 29.14 29.92 29.14 29.68 2.1% 0.13% -3.23% 178325 5.2855 46.86 29.64 -1.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210922 28.98 29.36 28.9 29.07 -1.36% -0.07% -5.22% 126778 3.6878 32.7 29.09 -3.52% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210917 29.2 29.49 28.8 29.47 0.92% 1.24% -3.91% 176910 5.1493 45.65 29.11 -3.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210916 29.72 29.91 29.2 29.2 -2.01% -1.15% -4.79% 185756 5.4876 48.65 29.54 -2.02% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210915 29.72 30.1 29.5 29.8 0.24% 0.03% -2.84% 148918 4.4369 39.34 29.79 -1.19% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210914 30.1 30.64 29.57 29.73 -1.13% -1.33% -3.06% 255786 7.7078 68.34 30.13 -0.07% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210913 30.85 30.86 29.98 30.07 -2.72% -0.53% -1.96% 314703 9.5127 84.34 30.23 0.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210910 31.35 31.66 30.84 30.91 -0.26% -1.02% 0.78% 372889 11.647 103.26 31.23 3.58% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210909 31.06 31.17 30.57 30.99 -0.19% 0.32% 1.04% 284668 8.7942 77.97 30.89 2.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210908 30.23 31.29 29.88 31.05 2.75% 1.54% 1.24% 466109 14.2532 126.37 30.58 1.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210907 29.99 30.28 29.81 30.22 0.87% 0.37% -1.47% 259788 7.823 69.36 30.11 -0.13% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210906 29.56 30.05 29.51 29.96 0.88% 0.4% -2.31% 212968 6.3556 56.35 29.84 -1.03% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210729 29.8 30.22 29.35 29.98 2.32% 0.33% -2.25% 464104 13.8665 122.94 29.88 -0.9% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210728 29.49 30.18 28.41 29.3 -0.98% -0.48% -4.47% 466087 13.7198 121.64 29.44 -2.35% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210727 29.31 30.8 29.08 29.59 0.85% -1.33% -3.52% 677596 20.3188 180.14 29.99 -0.53% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210726 30.38 30.64 28.85 29.34 -3.3% -1.08% -4.34% 572887 16.992 150.65 29.66 -1.63% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210723 30.69 30.96 30.23 30.34 -0.49% -0.78% -1.08% 453364 13.866 122.93 30.58 1.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210722 30.88 31.14 30.21 30.49 -1.26% -0.16% -0.59% 606928 18.5357 164.34 30.54 1.29% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210721 31.1 31.35 30.6 30.88 -0.9% -0.19% 0.68% 538221 16.6505 147.62 30.94 2.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210720 31.01 31.26 30.52 31.16 -1.14% 0.84% 1.6% 565178 17.4616 154.81 30.9 2.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210719 30.8 31.95 30.65 31.52 2.04% 0.77% 2.77% 858377 26.8514 238.06 31.28 3.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210716 31.3 31.67 30.29 30.89 0.59% -0.52% 0.72% 1404306 43.6016 386.57 31.05 2.99% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210715 29.85 30.71 29.33 30.71 9.99% 0.89% 0.13% 1224480 37.2739 330.47 30.44 0.96% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210714 27.7 28.27 27.42 27.92 0.07% 0.36% -8.97% 274779 7.6439 67.77 27.82 -7.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210713 27.96 28.64 27.77 27.9 -0.18% -1.1% -9.03% 359455 10.1395 89.9 28.21 -6.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210712 27.29 28.15 27.27 27.95 2.83% 0.22% -8.87% 383117 10.6847 94.73 27.89 -7.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210709 27.5 27.51 26.86 27.18 -2.3% 0.15% -11.38% 296334 8.0423 71.3 27.14 -9.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210708 26.95 27.86 26.79 27.82 3.57% 1.57% -9.29% 341338 9.3488 82.89 27.39 -9.15% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210707 26.77 26.98 26.58 26.86 -0.37% 0.26% -12.42% 156158 4.1833 37.09 26.79 -11.14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210706 27.07 27.26 26.71 26.96 -0.33% 0.19% -12.1% 174117 4.6861 41.55 26.91 -10.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210705 26.87 27.2 26.66 27.05 0.93% 0.52% -11.8% 159520 4.2934 38.06 26.91 -10.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210702 26.92 27.07 26.7 26.8 -0.15% -0.19% -12.62% 152524 4.0956 36.31 26.85 -10.95% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210701 28.17 28.19 26.76 26.84 -4.59% -1.4% -12.49% 382058 10.4011 92.22 27.22 -9.72% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210630 27.98 28.29 27.97 28.13 0.39% 0.07% -8.28% 140817 3.9586 35.1 28.11 -6.77% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210629 28.56 28.69 27.96 28.02 -1.58% -0.6% -8.64% 207088 5.8373 51.75 28.19 -6.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210628 28.36 28.85 28.28 28.47 0.32% -0.11% -7.17% 196136 5.5903 49.56 28.5 -5.47% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210625 28.25 28.63 28.11 28.38 0.6% 0.07% -7.47% 180099 5.1076 45.28 28.36 -5.94% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210624 28.81 29 28.1 28.21 -2.96% -0.84% -8.02% 253139 7.2026 63.86 28.45 -5.64% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210623 28.63 29.45 28.25 29.07 1.61% 0.69% -5.22% 287468 8.2984 73.57 28.87 -4.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210622 29.02 29.1 28.35 28.61 -1.41% 0.03% -6.72% 218275 6.2436 55.36 28.6 -5.14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210621 28.77 29.44 28.72 29.02 -0.65% -0.1% -5.38% 235226 6.8323 60.57 29.05 -3.65% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210618 29.28 29.9 28.99 29.21 0.83% -0.65% -4.76% 369394 10.8584 96.27 29.4 -2.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210617 28.13 29.14 27.81 28.97 3.58% 1.76% -5.54% 328517 9.3534 82.93 28.47 -5.57% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210616 28.54 28.8 27.81 27.97 -1.69% -0.99% -8.8% 229424 6.4821 57.47 28.25 -6.3% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210615 29.4 29.4 28.41 28.45 -4.18% -1.32% -7.24% 358552 10.3372 91.65 28.83 -4.38% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210611 30.59 31.11 29.67 29.69 -2.5% -2.17% -3.2% 535916 16.2662 144.21 30.35 0.66% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210610 29.33 30.45 29.3 30.45 3.05% 1.23% -0.72% 497860 14.974 132.76 30.08 -0.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210609 29.88 30.07 29.28 29.55 -0.87% -0.07% -3.65% 269799 7.9791 70.74 29.57 -1.92% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210608 30.3 30.45 29.56 29.81 -1.68% -0.53% -2.8% 342409 10.2613 90.98 29.97 -0.6% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210607 29.4 30.32 29.13 30.32 2.61% 1.37% -1.14% 516706 15.4543 137.02 29.91 -0.8% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210604 28.76 30.45 28.66 29.55 2.04% -0.24% -3.65% 464430 13.7545 121.95 29.62 -1.76% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210603 28.47 30 28.47 28.96 2.04% -1.13% -5.58% 395738 11.5899 102.75 29.29 -2.85% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210602 29.15 29.19 28.22 28.38 -2.47% -0.8% -7.47% 266772 7.6336 67.68 28.61 -5.11% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210601 29.1 29.78 28.98 29.1 -0.48% -0.68% -5.12% 336951 9.8726 87.53 29.3 -2.82% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210531 28.88 29.45 28.62 29.24 1.63% 0.24% -4.66% 396710 11.5716 102.59 29.17 -3.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210528 29.15 29.26 28.61 28.77 -1.88% -0.35% -6.19% 296689 8.5643 75.93 28.87 -4.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210527 29.04 29.6 28.82 29.32 2.16% 0.45% -4.4% 389231 11.3606 100.72 29.19 -3.18% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210526 29.51 30.3 28.67 28.7 -2.01% -2.48% -6.42% 604775 17.7962 157.78 29.43 -2.39% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210525 28.7 29.71 28.56 29.4 1.98% 0.38% -4.14% 598829 17.5418 155.52 29.29 -2.85% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210524 26.5 29.3 26.2 28.83 7.94% 2.6% -6% 633238 17.7915 157.74 28.1 -6.8% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210521 27.35 27.55 26.7 26.71 -2.34% -1.29% -12.91% 156684 4.2402 37.59 27.06 -10.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210520 27.23 27.7 27.08 27.35 0.44% -0.33% -10.82% 160500 4.4036 39.04 27.44 -8.99% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210519 27.47 27.7 27.11 27.23 -1.38% -0.51% -11.22% 179490 4.9123 43.55 27.37 -9.22% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210518 27.25 27.77 27 27.61 0.77% 0.73% -9.98% 212978 5.8386 51.76 27.41 -9.09% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210517 27.04 27.73 26.96 27.4 1.29% -0.07% -10.66% 252480 6.923 61.38 27.42 -9.05% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210514 26.59 27.06 26.34 27.05 1.77% 1.05% -11.8% 183388 4.909 43.52 26.77 -11.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210513 26.6 26.88 26.54 26.58 -1.12% -0.34% -13.34% 120700 3.2189 28.54 26.67 -11.54% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210512 26.7 26.99 26.49 26.88 -0.04% 0.41% -12.36% 141452 3.7868 33.57 26.77 -11.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210511 25.97 26.91 25.9 26.89 2.99% 1.43% -12.32% 195570 5.185 45.97 26.51 -12.07% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210510 26.26 26.55 25.81 26.11 -0.57% -0.15% -14.87% 203259 5.3157 47.13 26.15 -13.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210507 26.36 26.63 26.18 26.26 -0.61% -0.3% -14.38% 143274 3.7735 33.46 26.34 -12.64% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210506 26.8 26.84 26.4 26.42 -2.18% -0.49% -13.86% 160469 4.2606 37.77 26.55 -11.94% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210430 27.8 27.88 26.83 27.01 -4.83% -0.74% -11.93% 399418 10.8698 96.37 27.21 -9.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210429 27.97 28.41 27.82 28.38 1.5% 0.57% -7.47% 304680 8.5966 76.22 28.22 -6.4% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210428 27.49 27.98 27.22 27.96 1.93% 1.34% -8.84% 187726 5.179 45.92 27.59 -8.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210427 27.75 27.89 27 27.43 -1.15% 0.22% -10.56% 200394 5.4851 48.63 27.37 -9.22% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210426 27.5 28.1 27.5 27.75 1.8% -0.32% -9.52% 367950 10.2455 90.84 27.84 -7.66% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210423 27.5 27.5 27.1 27.26 -1.23% 0.07% -11.12% 158841 4.3274 38.37 27.24 -9.65% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210422 27.35 27.85 27.25 27.6 1.06% 0.22% -10.01% 181714 5.0051 44.37 27.54 -8.66% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210421 27.2 27.45 27.03 27.31 0.07% 0.15% -10.96% 118566 3.2332 28.67 27.27 -9.55% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210416 27.15 27.39 26.85 27.17 -0.26% 0.22% -11.41% 231972 6.2898 55.76 27.11 -10.08% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210415 27.44 28.06 27.16 27.24 4.25% -1.13% -11.18% 483012 13.3046 117.96 27.55 -8.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210414 25.69 26.18 25.58 26.13 1.67% 0.69% -14.8% 133433 3.4622 30.7 25.95 -13.93% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210413 25.8 26.06 25.56 25.7 -0.73% -0.35% -16.2% 141020 3.6374 32.25 25.79 -14.46% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210412 26.04 26.29 25.66 25.89 -0.54% -0.15% -15.59% 171613 4.4502 39.46 25.93 -14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210409 27.11 27.24 26.02 26.03 -4.3% -1.18% -15.13% 398301 10.4893 93 26.34 -12.64% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210408 27.19 27.44 27.09 27.2 -0.22% -0.11% -11.31% 138852 3.7816 33.53 27.23 -9.68% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210407 27.72 27.75 27.09 27.26 -1.8% 0.04% -11.12% 214587 5.8466 51.84 27.25 -9.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210406 27.7 28.06 27.59 27.76 0.51% -0.22% -9.49% 169468 4.7146 41.8 27.82 -7.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210402 27.68 28.08 27.4 27.62 -0.14% -0.54% -9.94% 244624 6.792 60.22 27.77 -7.89% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210401 27.38 27.67 27.02 27.66 1.02% 0.99% -9.81% 192739 5.2789 46.8 27.39 -9.15% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210330 27.58 27.61 27 27.17 -1.13% -0.18% -11.41% 259007 7.0497 62.5 27.22 -9.72% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210329 28.31 28.31 27.41 27.48 -2.93% -1.12% -10.4% 246305 6.8437 60.68 27.79 -7.83% 29.83 0% 29.78 0% 30.67 0% -0.24%
20210326 28.18 28.47 27.79 28.31 -0.04% 0.6% -7.69% 210068 5.9117 52.41 28.14 -6.67% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201215 27.8 28.58 27.66 28.33 1.91% 0.25% -7.63% 173068 4.8912 43.36 28.26 -6.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201214 27.99 28.06 27.67 27.8 -0.25% -0.11% -9.36% 101386 2.8214 25.01 27.83 -7.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201211 28.08 28.08 27.45 27.87 -0.82% 0.5% -9.13% 198032 5.4916 48.69 27.73 -8.03% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201210 28.05 28.26 27.9 28.1 -1.16% 0.11% -8.38% 162211 4.5531 40.37 28.07 -6.9% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201209 28.3 29.65 28.06 28.43 0.46% -1.39% -7.3% 280425 8.0843 71.67 28.83 -4.38% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201208 28.62 28.69 28.28 28.3 -0.95% -0.39% -7.73% 113031 3.2115 28.47 28.41 -5.77% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201207 29.12 29.2 28.56 28.57 -1.38% -0.9% -6.85% 137842 3.9742 35.23 28.83 -4.38% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201204 29.48 29.48 28.9 28.97 -1.73% -0.38% -5.54% 169608 4.9328 43.73 29.08 -3.55% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201203 28.9 29.72 28.89 29.48 1.73% 0.41% -3.88% 253621 7.4468 66.02 29.36 -2.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201202 28.83 29.18 28.59 28.98 0.66% 0.38% -5.51% 208933 6.0329 53.49 28.87 -4.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201201 28 28.88 27.96 28.79 2.82% 0.91% -6.13% 242475 6.9188 61.34 28.53 -5.37% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201130 28.06 28.44 27.62 28 -0.28% -0.6% -8.71% 192420 5.4199 48.05 28.17 -6.57% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201127 28.16 28.44 27.96 28.08 -0.25% -0.14% -8.44% 137296 3.8607 34.23 28.12 -6.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201126 28.21 28.39 28 28.15 -0.32% 0.11% -8.22% 128150 3.6041 31.95 28.12 -6.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201125 28.5 28.77 28.2 28.24 -1.05% -0.7% -7.92% 168646 4.7957 42.52 28.44 -5.67% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201124 28.51 28.98 28.42 28.54 0.14% -0.35% -6.94% 179978 5.155 45.7 28.64 -5.01% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201123 28.4 28.79 28.12 28.5 -0.38% 0.39% -7.08% 176575 5.0127 44.44 28.39 -5.84% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201120 28.83 28.95 28.43 28.61 -0.76% 0.03% -6.72% 137704 3.9388 34.92 28.6 -5.14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201119 28.29 28.95 27.94 28.83 1.3% 0.84% -6% 159526 4.5606 40.43 28.59 -5.17% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201118 28.65 28.83 28.41 28.46 -0.56% -0.42% -7.21% 116137 3.3191 29.43 28.58 -5.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201117 28.93 28.94 28.11 28.62 -0.93% 0.63% -6.68% 158644 4.5122 40 28.44 -5.67% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201116 29.13 29.28 28.68 28.89 -0.76% -0.07% -5.8% 135149 3.9071 34.64 28.91 -4.11% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201113 28.89 29.19 28.33 29.11 -0.72% 0.8% -5.09% 153902 4.4453 39.41 28.88 -4.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201112 29.61 29.81 29.24 29.32 0.03% -0.44% -4.4% 136039 4.0065 35.52 29.45 -2.32% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201111 30.11 30.35 29.3 29.31 -3.17% -1.21% -4.43% 205988 6.1112 54.18 29.67 -1.59% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201110 30.89 30.96 30.05 30.27 -1.85% -0.3% -1.3% 248559 7.547 66.91 30.36 0.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201109 29.3 31.29 29.3 30.84 6.27% 1.05% 0.55% 432571 13.2033 117.06 30.52 1.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201106 29.16 29.87 28.71 29.02 -0.41% -0.68% -5.38% 258036 7.5401 66.85 29.22 -3.08% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201105 28.25 29.29 28.05 29.14 4.48% 1.46% -4.99% 338891 9.7345 86.31 28.72 -4.74% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201104 28.15 28.35 27.57 27.89 -0.53% -0.21% -9.06% 188564 5.2707 46.73 27.95 -7.3% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201103 27.6 28.27 27.45 28.04 1.41% 0.14% -8.58% 279586 7.8274 69.4 28 -7.13% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201102 29.68 29.68 27.45 27.65 -9.34% -0.65% -9.85% 662967 18.4494 163.57 27.83 -7.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201030 30.9 31.38 30.43 30.5 -1.29% -1.33% -0.55% 177886 5.4981 48.75 30.91 2.52% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201029 30.15 30.94 30.14 30.9 0.88% 1.08% 0.75% 150301 4.5951 40.74 30.57 1.39% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201028 31 31 30 30.63 -0.87% 0.43% -0.13% 167367 5.1044 45.26 30.5 1.16% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201027 30.55 30.97 30.52 30.9 0.52% 0.39% 0.75% 95487 2.9393 26.06 30.78 2.09% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201026 31.15 31.21 30.58 30.74 -1.82% -0.52% 0.23% 123493 3.8165 33.84 30.9 2.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201023 31.53 32.04 31.27 31.31 -1.04% -1.07% 2.09% 100619 3.1844 28.23 31.65 4.98% 29.83 0% 29.78 0% 30.67 0% -0.24%
20201022 31.42 31.75 31.15 31.64 -0.06% 0.29% 3.16% 98877 3.1195 27.66 31.55 4.64% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200909 32.02 32.1 30.68 30.81 -5.61% -1.5% 0.46% 330810 10.3463 91.73 31.28 3.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200908 34.08 34.27 32.18 32.64 -4.03% -0.58% 6.42% 417815 13.7151 121.6 32.83 8.89% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200907 35.09 35.31 34 34.01 -3.33% -1.76% 10.89% 235705 8.1601 72.35 34.62 14.83% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200904 34.5 35.2 34.1 35.18 0.34% 1.12% 14.7% 167207 5.8172 51.57 34.79 15.39% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200903 35.4 35.4 35 35.06 -1.18% -0.11% 14.31% 215878 7.5781 67.19 35.1 16.42% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200902 35.99 36.07 35.26 35.48 -1.28% -0.06% 15.68% 271466 9.6368 85.44 35.5 17.74% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200901 35.86 35.98 35.55 35.94 -0.44% 0.53% 17.18% 186019 6.6495 58.95 35.75 18.57% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200831 36.8 37.28 36.03 36.1 0.17% -1.61% 17.7% 371276 13.6238 120.79 36.69 21.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200828 35.43 36.07 35.27 36.04 1.72% 1.04% 17.51% 202516 7.2229 64.04 35.67 18.31% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200827 35.6 35.76 35.01 35.43 -0.51% 0.37% 15.52% 203175 7.1717 63.58 35.3 17.08% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200826 35.95 36.24 35.5 35.61 -0.92% -0.64% 16.11% 201781 7.2324 64.12 35.84 18.87% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200825 35.91 36.37 35.71 35.94 0.45% -0.17% 17.18% 195946 7.0546 62.55 36 19.4% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200824 35.8 36.06 35.19 35.78 0% 0.25% 16.66% 221171 7.894 69.99 35.69 18.37% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200821 36.2 36.75 35.55 35.78 -1% -1.05% 16.66% 358675 12.9711 115 36.16 19.93% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200820 35.82 36.3 35.4 36.14 0.39% 0.44% 17.84% 160567 5.7772 51.22 35.98 19.34% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200819 37.01 37.01 35.91 36 -2.86% -1.29% 17.38% 293886 10.719 95.03 36.47 20.96% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200818 37.29 37.5 36.89 37.06 0.19% -0.27% 20.83% 268293 9.9704 88.4 37.16 23.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200817 36.3 37.18 36.01 36.99 1.9% 0.87% 20.61% 296447 10.8712 96.38 36.67 21.63% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200814 35.76 36.41 35.6 36.3 1.54% 0.81% 18.36% 246696 8.8824 78.75 36.01 19.44% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200813 36.27 36.43 35.62 35.75 -1.02% -0.53% 16.56% 222214 7.9859 70.8 35.94 19.2% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200812 37.01 37.2 35 36.12 -2.8% 0.92% 17.77% 516561 18.489 163.92 35.79 18.71% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200811 38.25 38.42 37.01 37.16 -2.8% -1.3% 21.16% 376134 14.1624 125.56 37.65 24.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200810 37.35 38.8 37.11 38.23 1.78% -0.21% 24.65% 506492 19.4059 172.05 38.31 27.06% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200807 38.02 38.24 37 37.56 -3.1% -0.27% 22.46% 434787 16.3749 145.18 37.66 24.91% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200806 37.59 39.55 36.92 38.76 2.51% 0.99% 26.38% 791500 30.3763 269.31 38.38 27.3% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200805 38.39 38.58 37.66 37.81 -0.24% -0.5% 23.28% 361254 13.7271 121.7 38 26.04% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200804 38.99 39.05 37.76 37.9 -2.57% -0.66% 23.57% 471099 17.9717 159.34 38.15 26.53% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200803 38.13 38.96 38 38.9 2.48% 0.75% 26.83% 510931 19.7285 174.91 38.61 28.06% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200731 37.82 38.5 37.52 37.96 1.17% 0.03% 23.77% 367996 13.9666 123.83 37.95 25.87% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200730 38.34 38.48 37.44 37.52 -1.99% -0.61% 22.33% 321031 12.1191 107.45 37.75 25.21% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200729 36.96 38.28 36.57 38.28 4.56% 1.67% 24.81% 453263 17.0648 151.29 37.65 24.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200728 36.76 37.09 36.29 36.61 0.38% 0% 19.37% 248505 9.0977 80.66 36.61 21.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200727 37.16 37.32 35.7 36.47 -1.08% 0.03% 18.91% 356987 13.0149 115.39 36.46 20.93% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200724 38.25 38.98 36.44 36.87 -4.65% -2.07% 20.22% 496870 18.7071 165.86 37.65 24.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200723 38.9 39.23 37.46 38.67 -2.35% 0.78% 26.08% 596778 22.896 202.99 38.37 27.26% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200722 39.68 40.25 39.11 39.6 -0.18% -0.5% 29.12% 434246 17.2831 153.23 39.8 32.01% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200721 40.1 40.32 39.45 39.67 -0.87% -0.3% 29.34% 363025 14.4437 128.06 39.79 31.97% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200720 39.44 40.03 38.2 40.02 2.33% 1.91% 30.49% 508140 19.9554 176.92 39.27 30.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200717 39.53 40.06 38.58 39.11 -0.56% -0.38% 27.52% 491008 19.2757 170.9 39.26 30.22% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200716 42.1 42.58 39.05 39.33 -6.47% -3.91% 28.24% 708763 29.0116 257.21 40.93 35.75% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200715 44.24 44.47 41.7 42.05 -4.56% -1.68% 37.1% 812347 34.7438 308.04 42.77 41.86% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200714 45.93 45.95 43 44.06 -4.65% -0.88% 43.66% 876332 38.9506 345.33 44.45 47.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200713 45.8 46.6 45.25 46.21 2.62% 0.59% 50.67% 775611 35.6352 315.94 45.94 52.37% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200710 44.4 48.48 44 45.03 0.76% -2.07% 46.82% 1061454 48.8098 432.74 45.98 52.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200709 43.27 45.54 43.05 44.69 2.27% 0.86% 45.71% 1060148 46.9759 416.48 44.31 46.97% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200708 40.45 44.5 39.98 43.7 7.87% 4.07% 42.48% 1144883 48.068 426.17 41.99 39.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200707 40.93 41.88 39.68 40.51 0.97% -0.76% 32.08% 1109206 45.2753 401.41 40.82 35.39% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200706 38.32 40.26 38.32 40.12 5.08% 1.67% 30.81% 886156 34.9651 310 39.46 30.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200703 38.48 38.64 37.4 38.18 3.24% 0.39% 24.49% 928351 35.302 312.98 38.03 26.14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200702 36 37.26 35.66 36.98 -0.91% 0.96% 20.57% 1046773 38.348 339.99 36.63 21.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200701 39.6 39.72 35.26 37.32 -4.75% 2.53% 21.68% 1928913 70.2185 622.55 36.4 20.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200630 38.99 39.75 38.86 39.18 0.98% -0.08% 27.75% 452083 17.7261 157.16 39.21 30.05% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200629 40.51 40.52 38.3 38.8 -7.18% -0.21% 26.51% 812971 31.6052 280.21 38.88 28.96% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200624 41.8 42.8 41.58 41.8 -0.59% -0.52% 36.29% 276693 11.6263 103.08 42.02 39.37% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200623 41.36 42.45 40.75 42.05 2.41% 0.5% 37.1% 431706 18.0637 160.15 41.84 38.77% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200622 41.38 42 40.74 41.06 0.42% -0.85% 33.88% 345563 14.309 126.86 41.41 37.35% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200619 40.8 41.19 40.5 40.89 -0.17% -0.07% 33.32% 329423 13.4794 119.51 40.92 35.72% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200618 38.73 41 38.51 40.96 5.49% 2.2% 33.55% 517234 20.7303 183.79 40.08 32.94% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200617 39.15 39.33 38.4 38.83 -0.82% 0.15% 26.61% 233708 9.0599 80.32 38.77 28.59% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200616 38.75 39.3 38.44 39.15 2.03% 0.75% 27.65% 264472 10.278 91.12 38.86 28.89% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200615 39.45 39.67 38.22 38.37 -2.74% -0.75% 25.11% 369594 14.2885 126.68 38.66 28.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200612 38.58 40.45 38.49 39.45 -0.5% -0.93% 28.63% 461968 18.3966 163.1 39.82 32.07% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200611 39.28 40.2 38.92 39.65 1.1% 0.2% 29.28% 431599 17.0792 151.42 39.57 31.24% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200610 38.46 39.31 38.14 39.22 2.03% 1.08% 27.88% 357058 13.8523 122.81 38.8 28.69% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200609 38.22 38.6 38.1 38.44 0.34% 0.03% 25.33% 233283 8.9662 79.49 38.43 27.46% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200608 38.5 38.98 38.03 38.31 0.03% -0.39% 24.91% 279257 10.7395 95.22 38.46 27.56% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200605 38.24 38.41 37.85 38.3 0.16% 0.55% 24.88% 276415 10.5296 93.35 38.09 26.33% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200604 38.35 38.56 37.85 38.24 -0.05% 0.34% 24.68% 400672 15.2715 135.4 38.11 26.4% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200603 40.4 40.44 37.89 38.26 -5.53% -0.49% 24.75% 1003557 38.5908 342.14 38.45 27.53% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200602 40.45 41.62 40.08 40.5 0.5% -0.52% 32.05% 354901 14.4469 128.08 40.71 35.02% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200601 39.11 40.58 38.97 40.3 4.59% 1.05% 31.4% 364049 14.5172 128.71 39.88 32.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200529 38.79 39.1 38.33 38.53 -1.41% -0.34% 25.63% 195268 7.5492 66.93 38.66 28.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200528 38.9 39.41 38.29 39.08 0.49% 0.7% 27.42% 202758 7.8689 69.76 38.81 28.72% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200527 40 40.23 38.6 38.89 -2.65% -1.12% 26.8% 259802 10.2176 90.59 39.33 30.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200526 39 40.04 38.99 39.95 2.88% 1.01% 30.26% 258907 10.2399 90.79 39.55 31.18% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200525 40.12 40.32 37.92 38.83 -4.05% 0.18% 26.61% 415643 16.1094 142.82 38.76 28.56% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200522 41.36 41.61 39.8 40.47 -1.89% -0.47% 31.95% 292820 11.9064 105.56 40.66 34.86% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200521 43.07 43.15 41.08 41.25 -4.07% -1.41% 34.5% 393369 16.4574 145.91 41.84 38.77% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200520 42.42 43.98 42.06 43 1.22% -0.51% 40.2% 500195 21.62 191.68 43.22 43.35% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200519 41.41 42.68 41.23 42.55 4.03% 1.12% 38.73% 363726 15.3046 135.69 42.08 39.57% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200518 42.8 42.94 40.71 40.9 -3.79% -1.49% 33.36% 454838 18.8848 167.43 41.52 37.71% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200515 42.45 43.28 42.01 42.51 0.76% -0.47% 38.6% 337022 14.3929 127.61 42.71 41.66% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200514 42.45 42.84 42 42.19 -1.43% -0.45% 37.56% 244222 10.3507 91.77 42.38 40.56% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200513 42.97 43 42.15 42.8 -1.77% 0.52% 39.55% 343247 14.6138 129.56 42.58 41.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200512 42.31 43.57 41.84 43.57 2.81% 1.68% 42.06% 409684 17.5563 155.65 42.85 42.12% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200511 43.41 43.55 41.69 42.38 -0.91% -0.45% 38.18% 328108 13.9664 123.82 42.57 41.19% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200508 43.02 44.54 42.39 42.77 0.85% -1.38% 39.45% 491137 21.3002 188.85 43.37 43.85% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200507 43.1 43.13 42.19 42.41 -1.53% -0.38% 38.28% 347096 14.7749 130.99 42.57 41.19% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200506 41.5 43.18 41.39 43.07 3.78% 1.51% 40.43% 590022 25.0341 221.95 42.43 40.73% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200430 41.2 42.1 40.71 41.5 5.73% -0.17% 35.31% 666999 27.7266 245.82 41.57 37.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200429 38.24 39.55 38.24 39.25 1.95% 0.44% 27.98% 295046 11.53 102.22 39.08 29.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200428 37.64 39.25 36.49 38.5 2.58% 0.65% 25.53% 427475 16.3489 144.95 38.25 26.87% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200427 37.94 38.19 37.39 37.53 -1.08% -0.66% 22.37% 257249 9.7195 86.17 37.78 25.31% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200424 39.1 39.58 37.52 37.94 -3.36% -0.81% 23.7% 377331 14.4336 127.97 38.25 26.87% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200423 40.35 40.38 39.19 39.26 -1.87% -1.36% 28.01% 292488 11.6405 103.2 39.8 32.01% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200422 39.6 40.18 39.01 40.01 -0.52% 0.83% 30.45% 326423 12.9536 114.85 39.68 31.61% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200421 38.82 40.22 38.67 40.22 2.26% 1.51% 31.14% 587193 23.2643 206.26 39.62 31.41% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200420 37.62 39.43 37.1 39.33 5.44% 2.53% 28.24% 658845 25.27 224.04 38.36 27.23% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200417 37.51 38.04 37.08 37.3 1.19% -0.69% 21.62% 354274 13.3079 117.99 37.56 24.58% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200416 35.9 37.07 35.71 36.86 1.35% 0.68% 20.18% 266009 9.7396 86.35 36.61 21.43% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200415 37.3 37.5 36.31 36.37 0.19% -1.52% 18.58% 316773 11.6994 103.73 36.93 22.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200414 35.7 36.47 35.63 36.3 3.27% 0.72% 18.36% 396489 14.2913 126.71 36.04 19.54% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200413 37.8 37.8 34.82 35.15 -7.77% -2.44% 14.61% 544658 19.6259 174 36.03 19.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200410 40 40.07 38 38.11 -5.03% -1.37% 24.26% 319182 12.334 109.35 38.64 28.16% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200409 40.58 40.9 39.69 40.13 0.07% -0.35% 30.84% 246035 9.9083 87.85 40.27 33.57% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200408 39.63 40.8 39.63 40.1 0.3% -0.37% 30.75% 289255 11.6438 103.23 40.25 33.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200407 40 40.4 39.51 39.98 2.8% -0.03% 30.36% 334958 13.3956 118.76 39.99 32.64% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200403 39.32 40.13 38.71 38.89 -1.89% -1.19% 26.8% 330012 12.9898 115.17 39.36 30.55% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200402 37.68 39.75 37.37 39.64 5.51% 2.8% 29.25% 435618 16.7959 148.91 38.56 27.89% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200401 38.3 39.36 37.37 37.57 -3.12% -2.26% 22.5% 283781 10.9078 96.71 38.44 27.5% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200331 38.8 39.2 38.16 38.78 0.73% 0.26% 26.44% 256601 9.926 88 38.68 28.29% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200324 39.82 40.48 37.45 39.25 1.53% -0.1% 27.98% 467921 18.3847 163 39.29 30.32% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200323 37.95 40.48 37.81 38.66 -2.32% -1.43% 26.05% 440408 17.2746 153.15 39.22 30.08% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200320 38.7 40.3 38.45 39.58 3.37% 0.64% 29.05% 496635 19.534 173.19 39.33 30.45% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200319 37.19 39.12 36.45 38.29 -5.39% 2.22% 24.85% 784130 29.376 260.44 37.46 24.25% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200310 41.1 43.88 40.41 43.72 6.37% 3.11% 42.55% 607012 25.7359 228.17 42.4 40.63% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200309 42.42 42.84 41 41.1 -4.71% -1.53% 34.01% 641346 26.7706 237.35 41.74 38.44% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200306 42.9 43.97 42.81 43.13 -3.64% -0.67% 40.63% 617661 26.8193 237.78 43.42 44.01% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200305 47.28 47.66 43.88 44.76 0.86% -1.91% 45.94% 622328 28.3973 251.77 45.63 51.34% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200304 43.75 45.15 42.5 44.38 0.27% 0.89% 44.7% 519284 22.8423 202.52 43.99 45.9% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200303 44.7 46.37 43.66 44.26 1.98% -1.71% 44.31% 725677 32.6798 289.74 45.03 49.35% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200302 42.99 44.2 42.01 43.4 3.21% 0.39% 41.51% 639701 27.6573 245.21 43.23 43.38% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200228 44 45.8 41.9 42.05 -9.67% -4.63% 37.1% 873935 38.5278 341.58 44.09 46.24% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200227 48 48.75 44.1 46.55 -0.75% 0.24% 51.78% 959532 44.5647 395.11 46.44 54.03% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200226 46.6 49.91 46.22 46.9 -2.09% -2.78% 52.92% 1136605 54.83 486.12 48.24 60% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200225 48.18 49.05 45.15 47.9 -2.54% 0.67% 56.18% 1123956 53.4827 474.17 47.58 57.81% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200224 47 49.25 46.8 49.15 2.08% 1.82% 60.25% 1044178 50.3999 446.84 48.27 60.1% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200221 47.46 49.46 47.13 48.15 1.52% -0.82% 56.99% 809880 39.3186 348.59 48.55 61.03% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200220 46.78 48.1 45.7 47.43 1.13% 0.79% 54.65% 707353 33.2889 295.14 47.06 56.09% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200219 48.31 48.68 46.78 46.9 -4.32% -1.45% 52.92% 740109 35.2183 312.24 47.59 57.84% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200218 47.95 49.49 47.11 49.02 1.79% 1.6% 59.83% 821681 39.6496 351.53 48.25 60.03% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200217 47.39 48.47 46.78 48.16 1.62% 1.22% 57.03% 747036 35.5472 315.16 47.58 57.81% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200214 48.02 50.26 46.06 47.39 -1.09% -1.58% 54.52% 909630 43.7959 388.29 48.15 59.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200213 48.2 49.57 46.28 47.91 0.82% -0.56% 56.21% 936859 45.1362 400.17 48.18 59.8% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200212 42.8 47.52 42.55 47.52 10% 4.28% 54.94% 955385 43.5329 385.96 45.57 51.14% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200211 43.5 43.64 41.8 43.2 0.68% 1.27% 40.85% 660944 28.1977 250 42.66 41.49% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200210 44.78 44.78 41 42.91 -1.96% -0.21% 39.91% 1017773 43.7601 387.97 43 42.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200207 41.18 43.77 40.79 43.77 10% 2.22% 42.71% 1371648 58.7337 520.73 42.82 42.02% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200206 36.81 39.79 36.71 39.79 10.01% 2.66% 29.74% 977690 37.8952 335.98 38.76 28.56% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200205 35.55 37.85 35.55 36.17 3.05% -0.69% 17.93% 645518 23.5115 208.45 36.42 20.8% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200204 32.17 35.2 32.17 35.1 9.35% 2.69% 14.44% 608953 20.815 184.54 34.18 13.37% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200203 30.72 32.7 30.72 32.1 -5.95% 1.23% 4.66% 733880 23.2708 206.32 31.71 5.17% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200123 35.6 35.88 33.69 34.13 -6.11% -1.73% 11.28% 501792 17.4261 154.5 34.73 15.19% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200122 34.9 36.66 34.47 36.35 3.56% 2.08% 18.52% 522040 18.5904 164.82 35.61 18.11% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200121 34.96 35.74 34.8 35.1 -0.2% -0.26% 14.44% 399295 14.051 124.57 35.19 16.72% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200120 33.5 36.08 33.21 35.17 4.99% 1.47% 14.67% 635062 22.0133 195.17 34.66 14.96% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200117 33.5 33.92 32.79 33.5 4.49% 0.27% 9.23% 752962 25.159 223.06 33.41 10.81% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200116 32.19 32.65 31.53 32.06 -0.53% 0.03% 4.53% 329866 10.5721 93.73 32.05 6.3% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200115 32.05 32.33 31.75 32.23 0.4% 0.59% 5.09% 241383 7.7345 68.57 32.04 6.27% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200114 32.89 32.9 31.96 32.1 -2.34% -0.65% 4.66% 365790 11.8192 104.79 32.31 7.16% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200113 31.92 32.99 31.7 32.87 2.98% 1.33% 7.17% 498425 16.1691 143.35 32.44 7.6% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200110 32 32.25 31.46 31.92 -0.25% 0.16% 4.08% 405377 12.9181 114.53 31.87 5.7% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200109 30.13 32.16 30.13 32 7.02% 1.88% 4.34% 706906 22.2006 196.83 31.41 4.18% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200108 30.84 31 29.8 29.9 -4.44% -1.16% -2.51% 434364 13.1387 116.49 30.25 0.33% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200107 31.41 31.51 30.78 31.29 -0.22% 0.77% 2.02% 297197 9.2271 81.81 31.05 2.99% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200106 31.5 31.75 30.93 31.36 -0.85% 0.13% 2.25% 333653 10.4509 92.66 31.32 3.88% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200103 30.86 31.65 30.71 31.63 2.96% 1.25% 3.13% 387058 12.0922 107.21 31.24 3.62% 29.83 0% 29.78 0% 30.67 0% -0.24%
20200102 30.38 31 30.07 30.72 2.06% 0.13% 0.16% 320889 9.8452 87.29 30.68 1.76% 29.83 0% 29.78 0% 30.67 0% -0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1