首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 山东黄金600547
    4. 返回上一页 刷新
股票代码（例：sh600547）       686条   (进入山东黄金股票专站) 山东黄金股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.97 25.26 24.66 25.11 -1.06% 0.24% -21.38% 140350 3.516 77.71 25.05 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230927 25.41 25.6 25.2 25.38 -0.7% 0.12% -20.54% 137834 3.4946 67.97 25.35 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230926 25.65 25.73 25.34 25.56 -0.81% 0% -19.97% 143000 3.6548 71.08 25.56 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230925 25.51 25.96 25.39 25.77 1.02% -0.04% -19.32% 193133 4.9782 97.52 25.78 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230922 25.78 25.78 25.15 25.51 -1.05% 0.51% -20.13% 208776 5.2992 100.83 25.38 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230921 25.87 26.03 25.6 25.78 -1.11% -0.08% -19.29% 141736 3.6568 69.84 25.8 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230920 26.31 26.39 25.95 26.07 -0.8% -0.11% -18.38% 90893 2.3725 45.31 26.1 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230919 26.2 26.65 26.05 26.28 0.77% -0.23% -17.72% 137437 3.6196 67.92 26.34 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230918 26.2 26.29 25.83 26.08 -0.31% 0.23% -18.35% 133116 3.4635 66.06 26.02 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230915 26.54 26.77 25.97 26.16 -0.87% -0.61% -18.1% 260423 6.8554 125.18 26.32 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230914 26.08 26.63 26 26.39 1.19% -0.11% -17.38% 348815 9.2147 179.18 26.42 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230913 26 26.15 25.72 26.08 0.19% 0.31% -18.35% 117629 3.058 60.29 26 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230912 26.09 26.45 25.98 26.03 -0.8% -0.5% -18.5% 110578 2.893 53.3 26.16 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230911 25.9 26.5 25.74 26.24 0.92% -0.19% -17.85% 227703 5.9857 104.39 26.29 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230908 25.79 26.2 25.78 26 1.76% 0.04% -18.6% 189058 4.9136 83.28 25.99 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230907 25.54 25.79 25.31 25.55 0.04% -0.2% -20.01% 130947 3.3525 55.48 25.6 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230906 25.45 25.77 25.45 25.54 -1.08% -0.2% -20.04% 124869 3.1957 45.18 25.59 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230905 25.84 26.05 25.65 25.82 -0.46% 0.04% -19.16% 107564 2.7757 39.03 25.81 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230904 26.19 26.48 25.82 25.94 -1.18% -0.54% -18.79% 210273 5.4844 76.03 26.08 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230901 26 26.35 25.87 26.25 0.08% 0.57% -17.81% 137899 3.5993 52.87 26.1 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230831 26.37 27.15 26.19 26.23 -0.42% -1.35% -17.88% 345276 9.1822 137.87 26.59 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230830 26.3 26.49 26.06 26.34 1.78% 0.3% -17.53% 262782 6.9017 113.59 26.26 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230829 25.7 25.95 25.58 25.88 0.74% 0.23% -18.97% 234430 6.0519 108.91 25.82 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230828 26.43 26.61 25.12 25.69 -0.23% 0.23% -19.57% 306735 7.8621 146.3 25.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230825 25.82 26 25.45 25.75 -0.85% 0.16% -19.38% 261259 6.7172 125.14 25.71 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230824 24.88 26.08 24.65 25.97 6.26% 1.33% -18.69% 552438 14.1589 275.29 25.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230823 24.4 24.65 24.28 24.44 0.25% -0.2% -23.48% 141741 3.4709 86.69 24.49 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230822 23.91 24.4 23.8 24.38 2.87% 0.79% -23.67% 167217 4.0442 98.93 24.19 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230821 23.88 24.03 23.69 23.7 -0.55% -0.55% -25.8% 89970 2.1444 47.53 23.83 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230818 24.16 24.38 23.83 23.83 -1.89% -1.08% -25.39% 106303 2.5607 54.46 24.09 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230817 23.87 24.33 23.76 24.29 0.66% 0.91% -23.95% 135653 3.2648 66.62 24.07 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230816 24.12 24.28 23.49 24.13 -0.37% 0.63% -24.45% 198136 4.7504 98.18 23.98 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230815 24.46 24.55 24.01 24.22 -1.18% 0% -24.17% 176127 4.2657 88.43 24.22 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230814 24.35 25.29 24.25 24.51 0.45% -0.41% -23.26% 238001 5.8581 119.19 24.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230811 25.25 25.3 24.36 24.4 -2.75% -0.85% -23.61% 178376 4.3896 80.9 24.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230810 24.9 25.17 24.61 25.09 0.44% 0.72% -21.45% 103955 2.5895 45.71 24.91 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230809 25.15 25.68 24.88 24.98 -1.3% -0.72% -21.79% 187071 4.7059 81.1 25.16 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230808 24.45 25.55 24.33 25.31 2.97% 0.56% -20.76% 325264 8.1877 136.02 25.17 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230807 24.38 24.71 24.27 24.58 0.7% 0.08% -23.04% 165342 4.0616 71.43 24.56 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230804 24.25 24.6 24.11 24.41 0.45% 0.12% -23.58% 186939 4.5585 81.24 24.38 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230803 24.15 24.38 24.15 24.3 -0.37% 0.12% -23.92% 112397 2.7279 50.31 24.27 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230802 24.39 24.47 24.2 24.39 -1.33% 0.29% -23.64% 188318 4.5793 79.88 24.32 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230801 24.51 24.85 24.45 24.72 1.35% 0.16% -22.6% 205938 5.0825 84.52 24.68 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230731 24.95 25.05 24.3 24.39 -1.97% -0.69% -23.64% 429657 10.5521 178.15 24.56 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230728 25.3 25.45 24.85 24.88 -3.23% -0.52% -22.1% 358711 8.9712 169.79 25.01 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230727 25.75 25.91 25.49 25.71 -0.66% -0.04% -19.51% 154306 3.9683 75.78 25.72 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230726 25.27 25.99 25.2 25.88 2.66% 0.94% -18.97% 202265 5.1864 89.75 25.64 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230725 25.57 25.64 25.06 25.21 -1.41% -0.08% -21.07% 195314 4.9281 81.59 25.23 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230724 25.05 25.7 25.05 25.57 0.87% 0.16% -19.94% 130034 3.3196 52.59 25.53 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230721 25.44 25.6 25.2 25.35 -1.02% -0.12% -20.63% 104259 2.6462 40.75 25.38 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230720 25.88 26.09 25.55 25.61 -1.12% -0.93% -19.82% 226364 5.8512 88.43 25.85 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230719 25.97 26.15 25.58 25.9 1.29% 0.15% -18.91% 284577 7.359 115.7 25.86 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230718 25.45 25.99 25.3 25.57 0.51% -0.31% -19.94% 163880 4.2038 70.43 25.65 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230717 25.09 25.62 24.83 25.51 0.83% 0.55% -20.13% 177673 4.5079 76.47 25.37 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230714 25.61 25.99 25.17 25.3 -1.17% -0.67% -20.79% 327265 8.3344 138.98 25.47 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230713 25.96 26.19 25.5 25.6 1.59% -0.66% -19.85% 358679 9.2417 166.27 25.77 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230712 24.94 25.68 24.94 25.2 1.04% -0.67% -21.1% 300352 7.6211 159.87 25.37 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230711 24.12 25.04 23.91 24.94 4% 1.09% -21.92% 312229 7.7021 165.99 24.67 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230710 23.76 24.1 23.7 23.98 2.17% 0.13% -24.92% 207623 4.9724 126.34 23.95 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230707 23.57 23.67 23.08 23.47 -0.76% 0.38% -26.52% 162833 3.8078 95.79 23.38 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230706 23.9 23.9 23.58 23.65 -1.21% -0.08% -25.95% 133134 3.1508 73.89 23.67 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230705 23.8 24.06 23.67 23.94 0.63% -0.04% -25.05% 141380 3.3861 82.76 23.95 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230704 24.08 24.17 23.55 23.79 -0.96% 0.08% -25.52% 135116 3.2119 70.17 23.77 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230703 23.58 24.22 23.53 24.02 2.3% 0.38% -24.8% 222178 5.3161 102.5 23.93 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230630 23.88 23.89 23.34 23.48 -1.68% -0.34% -26.49% 168019 3.9584 61.62 23.56 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230629 23.56 24.05 23.17 23.88 1.1% 0.25% -25.23% 175262 4.1749 61.71 23.82 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230628 23.62 23.8 23.42 23.62 -0.63% 0.04% -26.05% 138925 3.2799 49.01 23.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230627 23.18 23.83 23.18 23.77 1.41% 0.68% -25.58% 158808 3.7492 55.13 23.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230626 23.35 23.99 23.21 23.44 0.39% -0.85% -26.61% 226912 5.3647 76.45 23.64 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230621 23.5 23.88 23.31 23.35 -1.77% -0.93% -26.89% 158650 3.7387 53.85 23.57 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230620 23.61 24.04 23.34 23.77 -0.5% 0.08% -25.58% 183243 4.3521 62.5 23.75 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230619 23.86 23.96 23.3 23.89 -0.13% 1.06% -25.2% 231691 5.4764 75.58 23.64 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230616 23.6 24.1 23.48 23.92 1.57% 0.21% -25.11% 397897 9.4961 127.9 23.87 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230615 24.49 24.49 23.01 23.55 -5.8% -0.17% -26.27% 757753 17.8731 240.05 23.59 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230614 24.65 25.1 24.41 25 -0.04% 1.38% -21.73% 296372 7.308 111.96 24.66 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230613 24.83 25.06 24.61 25.01 0.28% 0.68% -21.7% 138988 3.4523 53.29 24.84 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230612 25.26 25.26 24.64 24.94 -1.81% 0.2% -21.92% 180375 4.4893 68.1 24.89 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230609 25.09 25.54 24.74 25.4 2.88% 0.51% -20.48% 236810 5.985 91.54 25.27 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230608 24.51 24.8 24.25 24.69 -0.56% 0.86% -22.7% 188723 4.6205 69.52 24.48 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230607 25.06 25.32 24.73 24.83 -0.68% -0.4% -22.26% 155348 3.8736 59.08 24.93 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230606 25.43 26.08 24.87 25 -0.24% -1.3% -21.73% 279698 7.0836 105.73 25.33 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230605 25.52 25.62 25.01 25.06 -4.13% -0.63% -21.54% 287605 7.2543 113.3 25.22 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230602 25.79 26.78 25.79 26.14 2.39% -0.87% -18.16% 366951 9.6768 154.51 26.37 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230601 25.4 26.47 25.38 25.53 1.11% -0.93% -20.07% 337546 8.6972 140.65 25.77 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230531 25.03 25.6 24.88 25.25 2.02% 0.04% -20.95% 270213 6.8191 111.34 25.24 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230530 24.95 25.3 24.56 24.75 -0.76% -0.36% -22.51% 188218 4.6749 77.35 24.84 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230529 24.72 25.03 24.54 24.94 0.32% 0.65% -21.92% 162056 4.0154 65.8 24.78 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230526 23.78 25.34 23.71 24.86 3.2% 0.81% -22.17% 281571 6.9446 110.19 24.66 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230525 24.16 24.36 23.85 24.09 -1.71% 0.25% -24.58% 156192 3.754 58.83 24.03 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230524 24.11 24.85 24.11 24.51 1.66% -0.12% -23.26% 208764 5.1224 76.73 24.54 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230523 24.5 24.63 24.08 24.11 -2.63% -0.5% -24.51% 176895 4.2853 62.33 24.23 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230522 24.59 24.95 24.48 24.76 0.73% 0.16% -22.48% 230437 5.6965 77.49 24.72 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230519 25 25.11 23.55 24.58 -1.05% 0.94% -23.04% 465485 11.3338 141.03 24.35 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230518 23.96 25.38 23.96 24.84 3.63% 0.69% -22.23% 329292 8.1226 105.5 24.67 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230517 23.65 24.1 23.53 23.97 -0.5% 0.33% -24.95% 150398 3.5935 44.48 23.89 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230516 24.1 24.53 23.91 24.09 -0.17% -0.66% -24.58% 206587 5.0103 59.49 24.25 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230515 24.07 24.32 23.67 24.13 0.58% 0.63% -24.45% 247679 5.9389 66.58 23.98 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230510 25.86 26.25 24.96 25.37 -1.17% -0.16% -20.57% 297783 7.5676 86.84 25.41 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230509 26.47 26.47 25.57 25.67 -3.13% -0.89% -19.63% 235541 6.1002 65.33 25.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230508 25.9 26.55 25.7 26.5 0.45% 0.95% -17.03% 261259 6.8575 65.7 26.25 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230505 26.85 27.15 26.05 26.38 -1.01% -0.86% -17.41% 321854 8.5651 78.64 26.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230504 27.2 27.39 26.53 26.65 3.7% -0.97% -16.56% 453445 12.2028 110.89 26.91 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230428 25.51 25.8 25.07 25.7 -1% 0.55% -19.54% 302803 7.7397 69.47 25.56 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230427 24.9 26.41 24.87 25.96 2.81% 0.46% -18.72% 456537 11.7967 98.39 25.84 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230426 25.5 25.7 24.92 25.25 -0.79% 0.04% -20.95% 257149 6.4903 51.21 25.24 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230425 25.45 26.11 25.22 25.45 1.84% -0.7% -20.32% 391742 10.0403 75.42 25.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230424 25.5 25.78 24.78 24.99 -2.57% -0.6% -21.76% 360914 9.0738 65.09 25.14 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230421 26 26.18 25.54 25.65 -1.35% -0.74% -19.69% 339648 8.7779 63.17 25.84 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230420 26.42 26.53 25.45 26 -1.81% 0.35% -18.6% 673442 17.4466 123.61 25.91 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230419 26.9 27.45 26.4 26.48 -1.56% -1.05% -17.09% 419451 11.2255 77.72 26.76 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230418 26.66 27.36 26.5 26.9 0.3% -0.15% -15.78% 340595 9.1744 63.43 26.94 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230417 26.12 27.02 25.9 26.82 -1.72% 1.09% -16.03% 509952 13.5314 96.63 26.53 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230414 27.06 27.6 26.89 27.29 3.41% 0.18% -14.56% 599765 16.3346 120.61 27.24 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230413 26.22 27.07 25.98 26.39 0.8% -0.19% -17.38% 709169 18.7495 150.72 26.44 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230412 25.84 26.65 25.7 26.18 1.24% -0.19% -18.03% 505185 13.2501 120.26 26.23 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230411 24.41 26.08 24.34 25.86 5.46% 2.25% -19.04% 648590 16.4052 159.82 25.29 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230410 24.96 25.1 24.31 24.52 -1.8% -0.37% -23.23% 345980 8.5136 90.07 24.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230407 24.5 25.07 24.5 24.97 0.48% 0.48% -21.82% 440358 10.9449 117.54 24.85 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230406 23.33 25 23.32 24.85 9.18% 1.64% -22.2% 843671 20.631 218.49 24.45 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230404 21.94 22.91 21.9 22.76 5.32% 1.16% -28.74% 520012 11.7008 144.5 22.5 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230403 21.72 22 21.54 21.61 -1.95% -0.41% -32.34% 235695 5.1153 64.82 21.7 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230331 21.52 22.28 21.5 22.04 3.28% 0.32% -31% 416878 9.1578 97.95 21.97 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230330 21.3 21.59 21.1 21.34 -0.47% 0.33% -33.19% 222998 4.7436 52.12 21.27 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230329 21.64 21.67 21.36 21.44 -0.14% -0.37% -32.87% 203772 4.3845 45.75 21.52 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230328 21.58 21.86 21.46 21.47 -1.47% -0.79% -32.78% 219481 4.7487 47.55 21.64 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230327 21.81 21.89 21.32 21.79 -0.09% 0.55% -31.78% 355206 7.697 68.22 21.67 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230324 22.23 22.26 21.73 21.81 -0.73% -0.59% -31.72% 323370 7.0936 61.54 21.94 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230323 21.43 22.15 21.23 21.97 3.15% 1.01% -31.21% 547101 11.9 109.86 21.75 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230322 21.08 21.45 20.97 21.3 -1.07% 0.52% -33.31% 343841 7.2877 70.55 21.19 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230321 21.35 21.68 21.3 21.53 -1.24% 0.14% -32.59% 450476 9.6851 95.11 21.5 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230320 21.49 21.97 21.22 21.8 4.51% 1.16% -31.75% 927959 19.9967 200.56 21.55 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230317 20.52 20.97 20.36 20.86 0.24% 0.87% -34.69% 324773 6.7167 77.92 20.68 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230316 20.8 21.03 20.59 20.81 1.07% -0.05% -34.85% 465770 9.6951 118.44 20.82 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230315 20.6 20.8 20.3 20.59 -1.01% 0.19% -35.54% 408568 8.3975 111.97 20.55 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230314 20.55 21.31 20.55 20.8 3.74% -0.38% -34.88% 882720 18.43 264.67 20.88 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230313 20.18 20.3 19.78 20.05 3.08% 0.15% -37.23% 531753 10.6454 201.08 20.02 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230310 19.31 19.54 19.16 19.45 1.67% 0.31% -39.1% 267510 5.1868 114.16 19.39 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230309 19.14 19.25 19.02 19.13 0.1% 0.1% -40.11% 124796 2.3854 55.41 19.11 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230308 19.41 19.42 18.87 19.11 -3.04% -0.1% -40.17% 315729 6.0404 135.36 19.13 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230307 19.59 20.09 19.5 19.71 0.72% -0.76% -38.29% 382515 7.5963 179.24 19.86 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230306 19.3 19.7 19.3 19.57 1.77% 0.05% -38.73% 322995 6.318 163.85 19.56 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230303 19.28 19.32 19.15 19.23 0.16% 0% -39.79% 131820 2.5351 70.64 19.23 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230302 19.1 19.31 19.08 19.2 0.26% -0.05% -39.89% 170635 3.2781 87.76 19.21 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230301 19.09 19.19 19.01 19.15 0.9% 0.16% -40.04% 160020 3.0588 78.68 19.12 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230228 18.84 19 18.84 18.98 0.8% 0.26% -40.58% 97736 1.8505 47.26 18.93 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230227 18.86 19.05 18.75 18.83 -0.63% -0.32% -41.05% 136731 2.5826 62.99 18.89 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230224 19.14 19.16 18.91 18.95 -1.15% -0.16% -40.67% 123280 2.3403 56.42 18.98 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230223 19.1 19.2 19.02 19.17 -0.26% 0.26% -39.98% 126974 2.4278 56.59 19.12 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230222 19.03 19.25 19.02 19.22 0.63% 0.21% -39.82% 182044 3.491 83.58 19.18 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230221 18.91 19.18 18.91 19.1 0.63% 0.1% -40.2% 168758 3.2205 78.61 19.08 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230220 18.89 18.98 18.74 18.98 1.17% 0.53% -40.58% 179092 3.3804 81.43 18.88 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230217 18.88 18.95 18.68 18.76 -0.69% -0.11% -41.26% 198803 3.7345 78.78 18.78 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230216 19.02 19.18 18.72 18.89 -1.36% -0.53% -40.86% 249724 4.7425 96.08 18.99 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230215 19.2 19.36 19.13 19.15 -0.57% -0.36% -40.04% 186994 3.5941 66.7 19.22 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230214 19.13 19.28 19.09 19.26 0.68% 0.21% -39.7% 194530 3.738 65.57 19.22 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230213 18.97 19.19 18.96 19.13 0.47% 0.21% -40.11% 192863 3.6818 63.23 19.09 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230210 19.08 19.15 18.98 19.04 -0.73% 0.05% -40.39% 212463 4.0432 66.12 19.03 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230209 19.11 19.2 18.94 19.18 0.37% 0.31% -39.95% 142495 2.7247 41.17 19.12 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230208 19.22 19.25 19.1 19.11 -0.73% -0.21% -40.17% 139899 2.6792 38.79 19.15 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230207 19.09 19.28 19.01 19.25 0.73% 0.63% -39.73% 227207 4.3467 63.7 19.13 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230206 19.45 19.48 18.92 19.11 -4.21% 0.26% -40.17% 513291 9.781 145.72 19.06 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230203 20 20.05 19.78 19.95 -2.25% 0.25% -37.54% 286185 5.6939 91.74 19.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230202 20.5 20.72 20.18 20.41 1.09% -0.15% -36.1% 439264 8.9787 150.08 20.44 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230201 19.98 20.35 19.85 20.19 2.02% 0.25% -36.79% 328984 6.6249 123.44 20.14 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230131 19.84 20.12 19.72 19.79 -0.3% -0.55% -38.04% 243879 4.8523 95.52 19.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230130 20.08 20.12 19.7 19.85 -0.75% -0.15% -37.85% 314843 6.2595 126.4 19.88 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230120 19.44 20.08 19.44 20 3.25% 0.5% -37.38% 438574 8.7293 174.9 19.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230119 19.61 19.64 19.2 19.37 -1.42% 0.26% -39.36% 275069 5.3145 138.23 19.32 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230118 19.56 19.69 19.54 19.65 0.15% 0.1% -38.48% 105932 2.0796 48.8 19.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230117 19.74 19.8 19.36 19.62 -1.01% 0.36% -38.57% 162814 3.1833 71.03 19.55 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230116 20 20.09 19.74 19.82 1.12% -0.45% -37.95% 228373 4.548 98.98 19.91 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230113 19.81 19.86 19.49 19.6 0.1% 0.05% -38.63% 172521 3.3804 78.15 19.59 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230112 19.72 19.93 19.56 19.58 -1.01% -0.56% -38.7% 134904 2.6559 64.41 19.69 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230111 19.95 20.04 19.68 19.78 -0.6% -0.25% -38.07% 154342 3.0611 75.79 19.83 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230110 19.94 20.08 19.74 19.9 -0.3% 0% -37.7% 189939 3.7789 95.09 19.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230109 19.61 20.06 19.4 19.96 3.96% 1.01% -37.51% 338949 6.6991 177.16 19.76 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230106 19.23 19.39 19.13 19.2 -0.93% -0.21% -39.89% 150584 2.8966 88.81 19.24 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230105 19.85 19.86 19.33 19.38 -1.02% -1.02% -39.32% 231602 4.5354 142.65 19.58 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230104 19.44 19.78 19.35 19.58 0.46% -0.25% -38.7% 211682 4.1554 137.45 19.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20230103 19.19 19.53 19.05 19.49 1.72% 0.78% -38.98% 217819 4.2127 152.66 19.34 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221230 19.05 19.28 18.94 19.16 1.32% 0.05% -40.01% 109560 2.098 90.89 19.15 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221229 19 19.03 18.7 18.91 -0.79% 0.05% -40.8% 85796 1.6215 61.02 18.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221228 19.02 19.28 18.92 19.06 0.37% -0.26% -40.33% 123237 2.355 76.87 19.11 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221227 18.74 19.08 18.66 18.99 1.82% 0.21% -40.54% 155796 2.9524 93.18 18.95 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221226 18.77 18.8 18.57 18.65 -0.85% 0.11% -41.61% 99525 1.8543 57.14 18.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221223 18.6 18.95 18.47 18.81 -0.16% 0.48% -41.11% 96576 1.8083 45.66 18.72 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221222 19.11 19.22 18.76 18.84 -0.84% -0.63% -41.01% 120079 2.2762 55.69 18.96 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221221 19.5 19.56 18.93 19 0.11% -0.89% -40.51% 164496 3.1529 75.19 19.17 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221220 19.04 19.15 18.88 18.98 -0.47% -0.05% -40.58% 90508 1.7185 38.81 18.99 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221219 19.31 19.58 19 19.07 -1.04% -0.94% -40.29% 137337 2.6434 55.68 19.25 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221216 19.16 19.3 19.04 19.27 0% 0.42% -39.67% 140536 2.6973 51.77 19.19 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221215 19.7 19.71 18.95 19.27 -3.07% 0.47% -39.67% 291780 5.5966 93.68 19.18 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221214 19.92 20.15 19.73 19.88 0.4% 0% -37.76% 158188 3.1448 55.66 19.88 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221213 19.42 19.8 19.35 19.8 2.64% 0.92% -38.01% 201925 3.9627 64 19.62 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221212 20.5 20.57 19.22 19.29 -6.31% -1.23% -39.61% 451802 8.8245 134.83 19.53 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221209 20.54 20.63 20.26 20.59 0.39% 0.54% -35.54% 150489 3.0817 49.48 20.48 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221208 20.37 20.69 20.36 20.51 0.69% -0.05% -35.79% 163984 3.3642 47.83 20.52 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221207 20.67 20.83 20.27 20.37 -1.64% -0.49% -36.22% 240348 4.9199 66.85 20.47 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221206 20.55 20.8 20.42 20.71 -1.1% 0.49% -35.16% 224939 4.6352 65.56 20.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221205 20.67 21.32 20.64 20.94 0.67% 0% -34.44% 341840 7.1568 103.89 20.94 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221202 21.37 21.55 20.45 20.8 -0.81% -0.81% -34.88% 487472 10.2246 158.1 20.97 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221201 21.03 21.16 20.68 20.97 2.54% 0.33% -34.35% 263766 5.5135 91.25 20.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221130 20.3 20.72 20.16 20.45 0.2% -0.1% -35.97% 226312 4.6336 77.69 20.47 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221129 20.58 20.61 20.03 20.41 -2.16% 0.29% -36.1% 351287 7.1496 113.88 20.35 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221128 20.74 21.11 20.55 20.86 -0.14% 0% -34.69% 275264 5.7407 95.35 20.86 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221125 20.05 21.6 20.02 20.89 4.19% -0.48% -34.6% 516641 10.8458 171.02 20.99 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221124 19.9 20.23 19.82 20.05 2.61% 0.05% -37.23% 314987 6.3123 86.58 20.04 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221123 19.6 19.8 19.36 19.54 -0.36% -0.05% -38.82% 119248 2.3312 33.02 19.55 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221122 19.34 19.8 19.32 19.61 1.03% 0% -38.6% 149267 2.9278 36.33 19.61 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221121 19.5 19.51 19.21 19.41 -1.17% 0.21% -39.23% 159734 3.0935 37.66 19.37 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221118 19.9 19.9 19.37 19.64 -1.06% 0.05% -38.51% 280814 5.5112 65.29 19.63 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221117 19.93 20.24 19.74 19.85 -1% -0.45% -37.85% 237382 4.7341 57.64 19.94 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221116 19.85 20.5 19.5 20.05 2.56% -0.15% -37.23% 399759 8.0282 102.04 20.08 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221115 19.4 19.88 19.34 19.55 0.26% -0.26% -38.79% 240981 4.7235 64.01 19.6 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221114 20.01 20.18 19.3 19.5 -2.89% -1.27% -38.95% 425799 8.411 116.75 19.75 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221111 19.51 20.42 19.51 20.08 8.07% 0.15% -37.13% 1011137 20.2751 303.92 20.05 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221110 18.51 18.77 18.39 18.58 -0.54% 0.05% -41.83% 222872 4.1389 80 18.57 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221109 18.63 18.9 18.6 18.68 3.66% -0.32% -41.52% 652593 12.2281 233.82 18.74 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221108 17.87 18.22 17.81 18.02 0.73% -0.28% -43.58% 226486 4.0928 94.06 18.07 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221107 18 18.16 17.83 17.89 1.25% -0.56% -43.99% 277000 4.9825 119.2 17.99 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221104 17.45 17.72 17.38 17.67 0.74% 0.4% -44.68% 174660 3.0734 72.2 17.6 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221103 17.39 17.66 17.38 17.54 -0.68% 0.17% -45.08% 96474 1.6888 42 17.51 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221102 17.56 17.78 17.4 17.66 0.68% -0.06% -44.71% 164924 2.914 71.95 17.67 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221101 17.26 17.57 17.19 17.54 1.39% 0.8% -45.08% 151831 2.6416 66.66 17.4 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221031 17 17.42 16.86 17.3 -0.75% 0.82% -45.84% 178592 3.0649 78.51 17.16 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221028 17.5 17.86 17.33 17.43 -0.68% -0.91% -45.43% 268158 4.7177 123.35 17.59 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221027 17.28 17.66 17.25 17.55 1.56% 0.23% -45.05% 246852 4.3222 123.2 17.51 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221026 16.98 17.3 16.96 17.28 1.95% 0.88% -45.9% 187748 3.2164 99.51 17.13 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221025 17.13 17.18 16.86 16.95 -1.45% -0.06% -46.93% 147393 2.4993 79.57 16.96 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221024 17.14 17.62 17.05 17.2 1.9% -0.46% -46.15% 342468 5.9165 192.22 17.28 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221021 16.9 17 16.82 16.88 -0.3% -0.12% -47.15% 77428 1.3086 45.91 16.9 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221020 16.76 17.03 16.68 16.93 0.12% 0.47% -46.99% 119108 2.0072 66.81 16.85 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221019 17.18 17.23 16.86 16.91 -1.69% -0.41% -47.06% 130353 2.2134 70.41 16.98 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221018 17.27 17.32 17.11 17.2 -0.35% 0% -46.15% 134178 2.3075 71.11 17.2 0% 32.45 0% 32.31 0% 31.94 0% 0%
20221017 17.06 17.29 17.05 17.26 0.06% 0.41% -45.96% 142058 2.4426 71.41 17.19 0% 32.45 0% 32.31 0% 31.94 0% 0%
20220720 17.75 17.85 17.72 17.78 0.45% -0.06% -44.33% 133238 2.37 17.34 17.79 -45.3% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220719 17.64 17.78 17.61 17.7 -0.28% 0% -44.58% 132875 2.3516 17.21 17.7 -45.57% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220718 17.47 17.77 17.46 17.75 1.78% 0.57% -44.43% 171203 3.0217 22.11 17.65 -45.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220715 17.59 17.68 17.41 17.44 -1.64% -0.57% -45.4% 194525 3.4121 24.97 17.54 -46.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220714 17.71 17.79 17.6 17.73 0.17% 0.17% -44.49% 135607 2.4004 17.57 17.7 -45.57% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220713 17.62 17.71 17.56 17.7 0.11% 0.4% -44.58% 181877 3.2057 23.46 17.63 -45.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220712 17.69 17.7 17.57 17.68 -0.17% 0.28% -44.65% 142983 2.5204 18.44 17.63 -45.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220711 18 18 17.68 17.71 -1.67% -0.23% -44.55% 221513 3.9314 28.77 17.75 -45.42% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220708 17.93 18.13 17.86 18.01 0.84% 0.17% -43.61% 155205 2.7907 20.42 17.98 -44.71% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220707 17.95 18.04 17.88 17.91 -0.5% -0.11% -43.93% 206703 3.7055 27.12 17.93 -44.86% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220706 18.06 18.14 17.9 18 -1.69% 0.06% -43.64% 308392 5.5494 40.61 17.99 -44.68% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220705 18.35 18.54 18.2 18.31 -0.7% -0.16% -42.67% 196308 3.6004 26.35 18.34 -43.6% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220704 18.3 18.44 18.3 18.44 0.88% 0.33% -42.27% 225523 4.1446 30.33 18.38 -43.48% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220701 18.5 18.5 18.23 18.28 -1.51% -0.11% -42.77% 258947 4.7396 34.68 18.3 -43.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220630 18.57 18.65 18.52 18.56 0% -0.05% -41.89% 182197 3.3842 24.77 18.57 -42.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220629 18.8 18.8 18.52 18.56 -1.43% -0.48% -41.89% 236925 4.4175 32.33 18.65 -42.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220628 18.81 18.85 18.62 18.83 0% 0.53% -41.05% 220888 4.1383 30.28 18.73 -42.4% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220627 18.81 18.89 18.71 18.83 1.07% 0.16% -41.05% 296973 5.5832 40.86 18.8 -42.19% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220624 18.45 18.65 18.37 18.63 0.05% 0.59% -41.67% 190060 3.5206 25.76 18.52 -43.05% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220623 18.43 18.75 18.4 18.62 0.98% 0.38% -41.7% 186953 3.4682 25.38 18.55 -42.96% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220622 18.69 18.75 18.38 18.44 -1.76% -0.7% -42.27% 225661 4.191 30.67 18.57 -42.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220621 18.89 19.03 18.63 18.77 -1.62% -0.27% -41.23% 235517 4.4321 32.43 18.82 -42.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220620 19.03 19.14 18.6 19.08 -0.68% 1.01% -40.26% 407321 7.6944 56.31 18.89 -41.91% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220617 18.93 19.45 18.88 19.21 2.56% 0% -39.86% 601034 11.5451 84.49 19.21 -40.93% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220616 18.77 19.1 18.58 18.73 0.05% -0.32% -41.36% 390925 7.3443 53.74 18.79 -42.22% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220615 18.31 18.88 18.3 18.72 1.08% 0.38% -41.39% 430814 8.0366 58.81 18.65 -42.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220614 18.33 18.52 18.15 18.52 -1.96% 1.04% -42.02% 419007 7.6796 56.2 18.33 -43.63% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220613 18.79 19.19 18.66 18.89 2.66% 0.05% -40.86% 625462 11.8099 86.42 18.88 -41.94% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220610 18.4 18.6 18.12 18.4 -1.34% 0.05% -42.39% 457370 8.4091 61.54 18.39 -43.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220609 18.32 18.82 18.15 18.65 1.69% 0.92% -41.61% 495264 9.1539 66.99 18.48 -43.17% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220608 18.21 18.34 18.01 18.34 0.99% 0.55% -42.58% 288491 5.2616 38.5 18.24 -43.91% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220607 18.16 18.29 18.05 18.16 -0.66% 0.06% -43.14% 241672 4.3871 32.1 18.15 -44.19% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220606 18.01 18.3 17.96 18.28 0.22% 0.72% -42.77% 343769 6.2391 45.66 18.15 -44.19% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220602 18.18 18.32 18.08 18.24 0.44% 0.27% -42.89% 190649 3.4682 25.38 18.19 -44.07% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220601 18.22 18.28 17.94 18.16 -1.25% 0.28% -43.14% 260040 4.7106 34.47 18.11 -44.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220531 18.35 18.4 18.14 18.39 -0.54% 0.66% -42.42% 247783 4.5277 33.13 18.27 -43.82% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220530 18.37 18.6 18.28 18.49 -0.11% 0.27% -42.11% 185186 3.4141 24.98 18.44 -43.3% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220527 18.52 18.75 18.37 18.51 0.11% -0.11% -42.05% 246273 4.5641 33.4 18.53 -43.02% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220526 18.35 18.55 18.16 18.49 0.05% 0.87% -42.11% 209814 3.846 28.14 18.33 -43.63% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220525 18.04 18.78 18.02 18.48 3.12% -0.16% -42.14% 432743 8.0084 58.6 18.51 -43.08% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220524 18.35 18.46 17.9 17.92 -3.14% -1.48% -43.89% 258699 4.7047 34.43 18.19 -44.07% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220523 18.2 18.58 18.05 18.5 2.1% 0.49% -42.08% 340763 6.2735 45.91 18.41 -43.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220520 17.94 18.15 17.93 18.12 1.91% 0.44% -43.27% 275216 4.9636 36.32 18.04 -44.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220519 17.72 17.78 17.39 17.78 -0.11% 1.14% -44.33% 246913 4.3403 31.76 17.58 -45.94% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220518 17.89 17.95 17.75 17.8 -1.28% -0.06% -44.27% 240074 4.2746 31.28 17.81 -45.23% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220517 18 18.09 17.9 18.03 0.67% 0.39% -43.55% 202817 3.6427 26.66 17.96 -44.77% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220516 18.04 18.12 17.86 17.91 -0.78% -0.22% -43.93% 210011 3.7687 27.58 17.95 -44.8% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220513 17.76 18.08 17.75 18.05 0.61% 0.45% -43.49% 197883 3.5557 26.02 17.97 -44.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220512 18.22 18.22 17.78 17.94 -1.48% -0.17% -43.83% 304394 5.4691 40.02 17.97 -44.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220511 17.97 18.43 17.9 18.21 -0.27% 0.22% -42.99% 308835 5.6113 41.06 18.17 -44.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220510 18.08 18.27 17.75 18.26 -0.38% 1.05% -42.83% 267802 4.8398 35.42 18.07 -44.43% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220509 18.45 18.57 18.21 18.33 -0.54% -0.16% -42.61% 188207 3.4549 25.28 18.36 -43.54% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220506 18.5 18.57 18.3 18.43 -3.1% 0% -42.3% 213626 3.9366 28.81 18.43 -43.33% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220505 18.99 19.24 18.81 19.02 -0.73% 0.05% -40.45% 257490 4.8941 35.81 19.01 -41.54% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220429 18.48 19.2 18.47 19.16 4.76% 1.48% -40.01% 347431 6.5596 48 18.88 -41.94% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220428 18.3 18.48 18 18.29 -1.77% 0.55% -42.74% 261742 4.7621 34.85 18.19 -44.07% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220427 17.95 18.65 17.91 18.62 2.7% 1.86% -41.7% 336960 6.1605 45.08 18.28 -43.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220426 18.66 18.78 18.05 18.13 -2.84% -1.52% -43.24% 411683 7.581 55.48 18.41 -43.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220425 19.69 19.86 18.58 18.66 -7.67% -3.17% -41.58% 467737 9.0121 65.95 19.27 -40.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220422 20 20.35 19.68 20.21 0.95% 0.9% -36.73% 298310 5.9747 43.72 20.03 -38.41% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220421 21 21 19.95 20.02 -3.84% -1.33% -37.32% 329863 6.6924 48.97 20.29 -37.61% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220420 21.5 21.69 20.73 20.82 -5.32% -1.23% -34.82% 390702 8.2344 60.26 21.08 -35.18% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220419 21.77 22.14 21.45 21.99 -0.18% 0.64% -31.15% 229004 5.003 36.61 21.85 -32.81% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220418 22 22.14 21.7 22.03 1.52% 0.46% -31.03% 271939 5.9649 43.65 21.93 -32.56% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220415 22.61 22.81 21.41 21.7 -4.41% -1.32% -32.06% 447858 9.8497 72.08 21.99 -32.38% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220414 23.05 23.35 22.66 22.7 -1.56% -1.05% -28.93% 348295 7.9897 58.47 22.94 -29.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220413 23.43 23.82 22.99 23.06 -1.16% -0.99% -27.8% 389627 9.0762 66.42 23.29 -28.38% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220412 22.82 23.33 22.65 23.33 1.21% 0.82% -26.96% 382110 8.8424 64.71 23.14 -28.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220411 23.34 23.7 22.8 23.05 -0.43% -0.69% -27.83% 530253 12.3075 90.07 23.21 -28.63% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220408 22.1 23.35 22.1 23.15 5.66% 0.39% -27.52% 794329 18.3174 134.04 23.06 -29.09% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220407 21.59 22.06 21.5 21.91 0.64% 0% -31.4% 247228 5.4156 39.63 21.91 -32.63% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220401 21.55 21.69 21.18 21.58 0.37% 0.23% -32.44% 228612 4.9211 36.01 21.53 -33.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220331 21.57 21.78 21.34 21.5 -0.28% -0.19% -32.69% 287808 6.1999 45.37 21.54 -33.76% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220330 21.61 21.79 21.38 21.56 -1.1% 0.19% -32.5% 322575 6.9405 50.79 21.52 -33.83% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220329 21.25 22.13 21.18 21.8 0.09% -0.32% -31.75% 520375 11.3814 83.29 21.87 -32.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220328 21.52 22.2 21.29 21.78 1.07% -0.64% -31.81% 614129 13.4595 98.5 21.92 -32.6% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220325 21.18 22 21.09 21.55 2.52% -0.55% -32.53% 767939 16.6401 121.77 21.67 -33.36% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220324 19.69 21.25 19.66 21.02 7.74% 1.99% -34.19% 846574 17.4501 127.7 20.61 -36.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220323 19.3 19.58 19.18 19.51 0.05% 0.72% -38.92% 198930 3.8541 28.2 19.37 -40.44% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220322 18.97 19.63 18.95 19.5 2.25% 0.41% -38.95% 341842 6.6373 48.57 19.42 -40.28% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220321 18.77 19.34 18.71 19.07 0.58% 0.16% -40.29% 268179 5.1048 37.36 19.04 -41.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220318 19.15 19.19 18.77 18.96 -0.52% -0.05% -40.64% 292554 5.5505 40.62 18.97 -41.67% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220317 18.91 19.15 18.51 19.06 1.11% 0.69% -40.33% 497042 9.4069 68.84 18.93 -41.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220316 18.91 19.05 18.08 18.85 -0.68% 1.56% -40.98% 425346 7.8949 57.77 18.56 -42.93% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220315 19.8 20.02 18.54 18.98 -6.55% -0.32% -40.58% 685559 13.0555 95.54 19.04 -41.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220311 21.25 21.6 20.61 20.95 -2.38% -0.43% -34.41% 559894 11.778 86.19 21.04 -35.3% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220310 20.73 21.49 20.17 21.46 -1.65% 2.24% -32.81% 725724 15.2361 111.5 20.99 -35.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220309 21.3 22.38 21.13 21.82 3.31% -0.09% -31.68% 1129145 24.6549 180.42 21.84 -32.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220308 20.99 21.29 20.51 21.12 -0.05% 0.72% -33.88% 531395 11.1433 81.55 20.97 -35.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220307 20.82 21.66 20.71 21.13 4.45% -0.42% -33.84% 959283 20.359 148.99 21.22 -34.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220304 20.56 20.7 20.22 20.23 -0.83% -0.93% -36.66% 337810 6.8987 50.48 20.42 -37.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220303 20.23 20.61 20.21 20.4 -0.68% -0.05% -36.13% 265420 5.4178 39.65 20.41 -37.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220302 20.74 20.89 20.42 20.54 0.64% -0.29% -35.69% 354825 7.3082 53.48 20.6 -36.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220301 20.37 20.5 20.15 20.41 -1.69% 0.44% -36.1% 343554 6.9825 51.1 20.32 -37.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220228 20.7 21.34 20.5 20.76 0% -0.43% -35% 595328 12.4153 90.85 20.85 -35.89% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220225 20.38 20.95 20.01 20.76 -3.04% 1.27% -35% 939091 19.2501 140.87 20.5 -36.96% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220224 20.1 21.84 19.95 21.41 7.37% 1.37% -32.97% 1369560 28.9307 211.71 21.12 -35.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220223 20.06 20.2 19.85 19.94 -2.54% -0.05% -37.57% 375933 7.5006 54.89 19.95 -38.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220222 20.33 20.58 20.15 20.46 3.07% 0.2% -35.94% 617416 12.605 92.24 20.42 -37.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220221 19.95 20.08 19.75 19.85 -0.3% -0.3% -37.85% 182568 3.6355 26.6 19.91 -38.78% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220218 20.52 20.55 19.8 19.91 -1.58% -0.5% -37.66% 343827 6.8815 50.36 20.01 -38.47% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220217 19.5 20.4 19.44 20.23 4.76% 1.51% -36.66% 539671 10.7575 78.72 19.93 -38.71% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220216 19.46 19.54 19.29 19.31 -4.07% -0.26% -39.54% 323440 6.2627 45.83 19.36 -40.47% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220215 20.33 20.39 19.91 20.13 0.8% 0.05% -36.98% 320034 6.4398 47.13 20.12 -38.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220214 19.49 20.49 19.45 19.97 5.27% 0.1% -37.48% 580020 11.5727 84.69 19.95 -38.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220211 19.11 19.25 18.94 18.97 -1.66% -0.52% -40.61% 125164 2.3873 17.47 19.07 -41.36% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220210 19.35 19.55 19.15 19.29 0.21% -0.26% -39.61% 151295 2.9259 21.41 19.34 -40.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20220209 19.21 19.34 19.08 19.25 0.84% 0.05% -39.73% 125580 2.4165 17.68 19.24 -40.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211203 18.84 18.89 18.56 18.88 0.21% 1.02% -40.89% 229861 4.2968 31.44 18.69 -42.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211202 18.97 19.03 18.82 18.84 -1.1% -0.37% -41.01% 160366 3.0333 22.2 18.91 -41.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211201 19 19.09 18.86 19.05 -0.26% 0.58% -40.36% 204240 3.8676 28.3 18.94 -41.76% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211130 19 19.19 19 19.1 0% 0.1% -40.2% 169922 3.2423 23.73 19.08 -41.33% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211129 19.26 19.26 19.02 19.1 -1.19% -0.16% -40.2% 173694 3.3226 24.31 19.13 -41.17% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211126 19.41 19.43 19.19 19.33 -0.41% 0.31% -39.48% 156373 3.0132 22.05 19.27 -40.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211125 19.51 19.52 19.38 19.41 0.1% -0.1% -39.23% 136670 2.6554 19.43 19.43 -40.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211124 19.56 19.59 19.31 19.39 -1.32% -0.21% -39.29% 208868 4.0591 29.7 19.43 -40.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211123 19.54 19.77 19.51 19.65 -0.96% 0.1% -38.48% 217822 4.2755 31.29 19.63 -39.64% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211122 19.9 20.04 19.62 19.84 -1.39% 0.35% -37.88% 222413 4.396 32.17 19.77 -39.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211119 20 20.18 19.91 20.12 0.3% 0.3% -37.01% 125117 2.5102 18.37 20.06 -38.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211118 20.41 20.6 20.02 20.06 -0.79% -0.74% -37.19% 188972 3.8191 27.95 20.21 -37.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211117 20.58 20.69 20.15 20.22 -3.02% -0.3% -36.69% 268609 5.448 39.87 20.28 -37.64% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211116 20.88 20.95 20.66 20.85 0.63% 0.24% -34.72% 151578 3.1527 23.07 20.8 -36.04% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211115 20.81 21.11 20.63 20.72 -0.72% -0.24% -35.13% 170263 3.5359 25.88 20.77 -36.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211112 21.06 21.35 20.72 20.87 -0.43% -0.48% -34.66% 287884 6.037 44.18 20.97 -35.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211111 20.75 21.06 20.51 20.96 3.15% 0.72% -34.38% 494576 10.2941 75.33 20.81 -36.01% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211110 20.2 20.6 20.06 20.32 1.25% -0.44% -36.38% 342093 6.9823 51.1 20.41 -37.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211109 20.24 20.44 19.97 20.07 -0.59% -0.45% -37.16% 151008 3.0436 22.27 20.16 -38.01% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211108 20.36 20.43 20.06 20.19 1.2% -0.3% -36.79% 219808 4.4519 32.58 20.25 -37.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211105 19.91 20.28 19.9 19.95 0.86% -0.4% -37.54% 173971 3.4852 25.5 20.03 -38.41% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211104 19.76 19.89 19.67 19.78 -0.2% 0.05% -38.07% 122924 2.4304 17.79 19.77 -39.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211103 19.93 20.05 19.77 19.82 -2.75% -0.35% -37.95% 188361 3.7456 27.41 19.89 -38.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211102 19.91 21.09 19.5 20.38 2.46% 1.09% -36.19% 375969 7.5788 55.46 20.16 -38.01% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211101 19.75 19.98 19.67 19.89 -0.15% 0.35% -37.73% 116365 2.3066 16.88 19.82 -39.05% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211029 19.9 20.07 19.72 19.92 0.61% 0.2% -37.63% 136375 2.7106 19.84 19.88 -38.87% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211028 19.74 20.2 19.66 19.8 0.41% -0.35% -38.01% 208434 4.1413 30.31 19.87 -38.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211027 19.9 19.95 19.55 19.72 -2.04% 0.05% -38.26% 180501 3.5578 26.04 19.71 -39.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211026 20.16 20.43 19.9 20.13 0.7% 0% -36.98% 186262 3.7496 27.44 20.13 -38.1% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211025 19.8 20.18 19.6 19.99 0.76% 0.35% -37.41% 168455 3.3558 24.56 19.92 -38.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211022 19.87 20.16 19.65 19.84 -0.95% 0.3% -37.88% 180458 3.5697 26.12 19.78 -39.18% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211021 19.82 20.34 19.75 20.03 1.73% -0.45% -37.29% 293042 5.8955 43.14 20.12 -38.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211020 19.77 19.92 19.66 19.69 -2.19% -0.25% -38.35% 170917 3.3738 24.69 19.74 -39.3% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211019 19.97 20.14 19.63 20.13 0.8% 1.05% -36.98% 177824 3.5418 25.92 19.92 -38.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211018 19.7 19.98 19.61 19.97 -0.5% 0.86% -37.48% 181594 3.5958 26.31 19.8 -39.11% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211015 20 20.55 19.94 20.07 -1.08% -0.3% -37.16% 233516 4.7001 34.39 20.13 -38.1% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211014 19.65 20.6 19.6 20.29 5.95% 0.55% -36.47% 476449 9.6134 70.35 20.18 -37.95% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211013 19.53 19.59 19 19.15 -2.3% -0.16% -40.04% 194575 3.7328 27.32 19.18 -41.02% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211012 19.92 20.01 19.4 19.6 -2.2% 0.1% -38.63% 171421 3.3559 24.56 19.58 -39.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211011 19.89 20.29 19.71 20.04 0.91% -0.1% -37.26% 198708 3.9858 29.17 20.06 -38.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20211008 19.78 19.99 19.51 19.86 1.27% 0.46% -37.82% 177395 3.5064 25.66 19.77 -39.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210930 19.68 19.84 19.41 19.61 -1.7% 0.15% -38.6% 215462 4.2198 30.88 19.58 -39.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210929 18.99 20.21 18.92 19.95 5.06% 1.22% -37.54% 492660 9.7094 71.05 19.71 -39.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210928 18.85 19.14 18.82 18.99 0.21% -0.05% -40.54% 137234 2.6078 19.08 19 -41.57% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210927 19.28 19.35 18.73 18.95 -2.17% 0.11% -40.67% 261374 4.9478 36.21 18.93 -41.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210924 19.56 19.76 19.33 19.37 -2.07% -0.46% -39.36% 269206 5.2391 38.34 19.46 -40.16% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210923 20.3 20.38 19.65 19.78 -1.59% -0.65% -38.07% 318634 6.3449 46.43 19.91 -38.78% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210922 20.28 20.44 19.9 20.1 -0.5% -0.3% -37.07% 240167 4.8409 35.43 20.16 -38.01% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210917 20.49 20.66 19.67 20.2 -3.95% 0.15% -36.76% 468769 9.4528 69.17 20.17 -37.98% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210916 21.31 21.88 21 21.03 -1.31% -1.77% -34.16% 490454 10.5015 76.85 21.41 -34.16% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210915 21.27 21.85 21.1 21.31 0.28% -0.51% -33.28% 473821 10.148 74.26 21.42 -34.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210914 21.59 21.95 21.05 21.25 -2.21% -0.93% -33.47% 704460 15.1116 110.59 21.45 -34.04% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210913 20.6 21.91 20.08 21.73 8.76% 2.99% -31.97% 1208119 25.4949 186.57 21.1 -35.12% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210910 19.32 20.65 19.32 19.98 3.58% -0.55% -37.45% 735562 14.7764 108.13 20.09 -38.22% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210909 18.8 19.61 18.8 19.29 1.74% 0.16% -39.61% 530375 10.2171 74.77 19.26 -40.77% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210908 18.17 19.08 18.17 18.96 3.04% 1.07% -40.64% 497210 9.3269 68.25 18.76 -42.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210907 18.41 18.49 18.26 18.4 -0.54% 0.11% -42.39% 211852 3.8936 28.49 18.38 -43.48% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210906 18.5 18.65 18.32 18.5 0.76% 0.16% -42.08% 256428 4.7371 34.67 18.47 -43.2% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210729 17.22 17.42 17.02 17.28 1.77% 0.41% -45.9% 163790 2.8182 20.62 17.21 -47.08% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210728 17.45 17.5 16.83 16.98 -2.86% -0.35% -46.84% 192502 3.2807 24.01 17.04 -47.6% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210727 17.4 17.71 17.32 17.48 0.98% -0.46% -45.27% 216770 3.8063 27.85 17.56 -46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210726 17.6 17.68 17.28 17.36 -1.31% -0.17% -45.65% 184757 3.2123 23.51 17.39 -46.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210723 17.49 17.95 17.44 17.59 0.63% -0.4% -44.93% 265275 4.6847 34.28 17.66 -45.69% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210722 17.36 17.54 17.25 17.48 0.87% 0.4% -45.27% 163179 2.8414 20.79 17.41 -46.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210721 17.28 17.4 17.23 17.33 -0.52% 0.06% -45.74% 120627 2.0892 15.29 17.32 -46.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210720 17.26 17.46 17.25 17.42 1.22% 0.23% -45.46% 157582 2.7381 20.04 17.38 -46.56% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210719 17.32 17.32 17.01 17.21 -0.86% 0.53% -46.12% 188652 3.2291 23.63 17.12 -47.36% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210716 17.18 17.44 17.12 17.36 0.29% 0.46% -45.65% 245735 4.246 31.07 17.28 -46.86% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210715 18.1 18.11 17 17.31 -5.62% -0.75% -45.8% 636718 11.1044 81.26 17.44 -46.37% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210714 18.7 18.71 18.08 18.34 -1.98% 0.27% -42.58% 318368 5.8218 42.6 18.29 -43.76% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210713 19.1 19.13 18.65 18.71 -2.2% -0.43% -41.42% 413977 7.7789 56.93 18.79 -42.22% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210712 19.4 19.5 19.08 19.13 -1.03% -0.36% -40.11% 290107 5.5713 40.77 19.2 -40.96% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210709 19.13 19.43 19.11 19.33 0.99% 0.31% -39.48% 191441 3.6897 27 19.27 -40.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210708 19.47 19.47 19.1 19.14 -1.69% -0.26% -40.08% 173795 3.3346 24.4 19.19 -40.99% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210707 19.44 19.5 19.36 19.47 -0.56% 0.26% -39.04% 124284 2.4132 17.66 19.42 -40.28% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210706 19.27 19.59 19.21 19.58 1.66% 0.77% -38.7% 183510 3.566 26.1 19.43 -40.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210705 19.3 19.35 19.14 19.26 0.36% 0.16% -39.7% 117788 2.2654 16.58 19.23 -40.87% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210702 19.3 19.57 19.16 19.19 -1.08% -0.78% -39.92% 161197 3.1182 22.82 19.34 -40.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210701 19.22 19.41 19.17 19.4 0.94% 0.31% -39.26% 116841 2.2598 16.54 19.34 -40.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210630 19.12 19.34 19.1 19.22 -0.05% 0.1% -39.82% 92980 1.7854 13.07 19.2 -40.96% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210629 19.46 19.46 19.21 19.23 -1.54% -0.41% -39.79% 122487 2.365 17.31 19.31 -40.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210628 19.56 19.57 19.4 19.53 -0.1% 0.31% -38.85% 87378 1.7012 12.45 19.47 -40.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210625 19.34 19.61 19.29 19.55 0.98% 0.36% -38.79% 115457 2.2491 16.46 19.48 -40.1% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210624 19.32 19.46 19.25 19.36 0% 0% -39.39% 88501 1.713 12.54 19.36 -40.47% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210623 19.47 19.49 19.28 19.36 -0.46% -0.05% -39.39% 101106 1.9588 14.33 19.37 -40.44% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210622 19.58 19.72 19.43 19.45 -0.56% -0.51% -39.1% 129261 2.5274 18.5 19.55 -39.88% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210621 19.3 19.56 19.22 19.56 0.88% 0.67% -38.76% 116537 2.2644 16.57 19.43 -40.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210618 19.18 19.47 19 19.39 -0.46% 0.78% -39.29% 164276 3.1605 23.13 19.24 -40.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210617 19.45 19.6 19.35 19.48 -1.22% 0.1% -39.01% 139937 2.7236 19.93 19.46 -40.16% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210616 19.6 19.81 19.6 19.72 -0.25% 0.05% -38.26% 103197 2.034 14.88 19.71 -39.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210615 19.9 19.94 19.65 19.77 -2.71% 0.1% -38.1% 239294 4.7271 34.59 19.75 -39.27% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210611 20.15 20.33 20.03 20.32 1.55% 0.64% -36.38% 198128 4.0007 29.28 20.19 -37.92% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210610 20.17 20.17 19.98 20.01 -0.99% -0.15% -37.35% 209083 4.1903 30.66 20.04 -38.38% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210609 20.3 20.33 20.15 20.21 -0.15% -0.05% -36.73% 116046 2.3468 17.17 20.22 -37.82% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210608 20.57 20.58 20.21 20.24 -0.78% -0.39% -36.63% 134818 2.74 20.05 20.32 -37.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210607 20.5 20.62 20.34 20.4 -0.34% 0% -36.13% 110079 2.2454 16.43 20.4 -37.27% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210604 20.39 20.65 20.12 20.47 -1.59% 0.79% -35.91% 189780 3.855 28.21 20.31 -37.55% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210603 20.9 21 20.78 20.8 -0.34% -0.38% -34.88% 123273 2.5734 18.83 20.88 -35.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210602 21.35 21.35 20.85 20.87 -3.02% -0.57% -34.66% 253045 5.3105 38.86 20.99 -35.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210601 21.5 21.55 21.3 21.52 0.7% 0.42% -32.62% 189401 4.058 29.7 21.43 -34.1% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210531 21.41 21.55 21.24 21.37 0.94% 0% -33.09% 181201 3.8728 28.34 21.37 -34.29% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210528 21.5 21.57 21.12 21.17 -1.53% -0.42% -33.72% 212048 4.5072 32.98 21.26 -34.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210527 21.55 21.67 21.37 21.5 -1.6% -0.05% -32.69% 221999 4.7759 34.95 21.51 -33.86% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210526 21.34 22.24 21.3 21.85 3.51% 0.28% -31.59% 502269 10.9434 80.08 21.79 -33% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210525 20.88 21.11 20.62 21.11 -0.05% 1.1% -33.91% 213149 4.4509 32.57 20.88 -35.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210524 21.15 21.35 21.06 21.12 0.52% -0.24% -33.88% 129130 2.7343 20.01 21.17 -34.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210521 21.18 21.38 20.98 21.01 -1.32% -0.85% -34.22% 168217 3.5642 26.08 21.19 -34.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210520 21.15 21.6 20.85 21.29 -1.11% 0.61% -33.34% 237657 5.0298 36.81 21.16 -34.93% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210519 21.3 21.65 21.1 21.53 0.28% 1.08% -32.59% 200675 4.2752 31.29 21.3 -34.5% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210518 21.82 21.95 21.37 21.47 1.32% -0.69% -32.78% 329856 7.1314 52.19 21.62 -33.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210517 21.3 21.5 20.83 21.19 1.83% 0.24% -33.66% 327197 6.9177 50.62 21.14 -34.99% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210514 20.75 20.88 20.53 20.81 0.58% 0.68% -34.85% 273985 5.6633 41.44 20.67 -36.44% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210513 20.89 20.98 20.53 20.69 -2.73% -0.14% -35.22% 239655 4.9655 36.34 20.72 -36.29% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210512 21.5 21.65 21.15 21.27 -1.98% -0.09% -33.41% 283835 6.0439 44.23 21.29 -34.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210511 21.89 21.9 21.34 21.7 -2.43% 0.28% -32.06% 370275 8.0122 58.63 21.64 -33.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210510 21 22.39 21 22.24 6.82% 1.92% -30.37% 701568 15.3054 112 21.82 -32.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210507 19.95 21.11 19.95 20.82 6.01% 0.58% -34.82% 527486 10.9207 79.92 20.7 -36.35% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210506 19.43 19.73 19.43 19.64 1.45% 0.2% -38.51% 132108 2.5887 18.94 19.6 -39.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210430 19.6 19.6 19.11 19.36 -1.83% 0.31% -39.39% 196178 3.7868 27.71 19.3 -40.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210429 19.43 19.78 19.43 19.72 2.02% 0.36% -38.26% 154286 3.0321 22.19 19.65 -39.58% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210428 19.53 19.54 19.26 19.33 -1.68% 0.05% -39.48% 180125 3.4809 25.47 19.32 -40.59% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210427 20.01 20.06 19.52 19.66 -1.75% -0.46% -38.45% 167264 3.3027 24.17 19.75 -39.27% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210426 20.01 20.18 20.01 20.01 -0.45% -0.35% -37.35% 126124 2.5323 18.53 20.08 -38.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210423 20.01 20.15 20.01 20.1 -0.45% 0.2% -37.07% 107006 2.1468 15.71 20.06 -38.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210422 20.36 20.44 20.12 20.19 -0.25% -0.39% -36.79% 124747 2.5284 18.5 20.27 -37.67% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210421 20.21 20.26 20.08 20.24 0.15% 0.4% -36.63% 122627 2.4724 18.09 20.16 -38.01% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210416 20 20.29 20 20.17 1.56% 0% -36.85% 165695 3.3426 24.46 20.17 -37.98% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210415 19.9 19.9 19.69 19.86 -0.65% 0.4% -37.82% 121802 2.4094 17.63 19.78 -39.18% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210414 19.9 20.04 19.74 19.99 0.81% 0.6% -37.41% 137766 2.7374 20.03 19.87 -38.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210413 20.45 20.45 19.74 19.83 -5.66% -0.5% -37.91% 406116 8.0922 59.22 19.93 -38.71% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210412 21.32 21.35 21.01 21.02 -1.55% -0.52% -34.19% 179818 3.7998 27.81 21.13 -35.02% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210409 21.53 21.74 21.29 21.35 -0.37% -0.93% -33.16% 204920 4.416 32.32 21.55 -33.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210408 21.19 21.51 21.1 21.43 0.66% 0.37% -32.91% 157470 3.3626 24.61 21.35 -34.35% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210407 21.25 21.34 21.2 21.29 0.33% 0.19% -33.34% 130865 2.7815 20.35 21.25 -34.66% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210406 21.4 21.5 21.16 21.22 -0.98% -0.14% -33.56% 178044 3.7842 27.69 21.25 -34.66% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210402 21.67 21.71 21.38 21.43 0.28% -0.33% -32.91% 141062 3.0323 22.19 21.5 -33.89% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210401 21.45 21.48 21.3 21.37 0.28% 0% -33.09% 88893 1.8995 13.9 21.37 -34.29% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210330 21.45 21.45 21.29 21.39 -0.93% 0.19% -33.03% 149889 3.2002 23.42 21.35 -34.35% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210329 21.73 21.75 21.53 21.59 -0.69% 0% -32.4% 117987 2.5478 18.64 21.59 -33.61% 32.45 0% 32.31 0% 31.94 0% 0.21%
20210326 21.68 21.74 21.4 21.74 0.23% 0.69% -31.93% 150210 3.243 23.73 21.59 -33.61% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201215 23.48 23.85 23.23 23.83 1.27% 1.36% -25.39% 171155 4.0237 29.45 23.51 -27.71% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201214 23.4 23.56 23.12 23.53 0.21% 0.94% -26.33% 138837 3.2368 23.69 23.31 -28.32% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201211 23.7 23.85 23.35 23.48 -0.93% -0.17% -26.49% 170120 4.0013 29.28 23.52 -27.68% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201210 23.82 23.92 23.61 23.7 -1.37% -0.25% -25.8% 165848 3.9399 28.83 23.76 -26.94% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201209 24.37 24.54 24 24.03 -1.92% -0.91% -24.77% 195855 4.7487 34.75 24.25 -25.43% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201208 24.3 24.63 24.3 24.5 1.79% 0.12% -23.29% 282918 6.9241 50.67 24.47 -24.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201207 24.32 24.32 23.97 24.07 -1.19% -0.08% -24.64% 177024 4.2653 31.21 24.09 -25.92% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201204 24.32 24.45 24.2 24.36 0.12% 0.16% -23.73% 167140 4.0656 29.75 24.32 -25.22% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201203 24.54 24.58 24.22 24.33 0.04% -0.04% -23.83% 195961 4.77 34.91 24.34 -25.15% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201202 24.5 24.7 24.29 24.32 0.87% -0.53% -23.86% 326666 7.9857 58.44 24.45 -24.82% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201201 23.83 24.12 23.71 24.11 1.13% 0.58% -24.51% 279013 6.6881 48.94 23.97 -26.29% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201130 23.66 23.86 23.35 23.84 -0.29% 0.76% -25.36% 309051 7.3108 53.5 23.66 -27.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201127 23.84 23.93 23.72 23.91 0.46% 0.38% -25.14% 156584 3.7295 27.29 23.82 -26.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201126 23.9 23.96 23.74 23.8 -0.34% -0.04% -25.49% 159526 3.7979 27.79 23.81 -26.78% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201125 23.8 23.96 23.75 23.88 -0.38% 0.13% -25.23% 222480 5.3062 38.83 23.85 -26.66% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201124 24.15 24.15 23.85 23.97 -2.64% 0.17% -24.95% 434425 10.397 76.08 23.93 -26.41% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201123 24.48 24.73 24.25 24.62 0.7% 0.37% -22.92% 309106 7.5836 55.5 24.53 -24.57% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201120 24.1 24.48 24.1 24.45 1.03% 0.58% -23.45% 199426 4.8477 35.47 24.31 -25.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201119 24.24 24.27 24.09 24.2 -0.7% 0.17% -24.23% 177517 4.2894 31.39 24.16 -25.71% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201118 24.1 24.5 24.08 24.37 0.25% 0.25% -23.7% 181370 4.4093 32.27 24.31 -25.25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201117 24.61 24.65 24.21 24.31 -1.74% -0.33% -23.89% 263143 6.418 46.97 24.39 -25% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201116 24.52 24.99 24.49 24.74 1.19% -0.16% -22.54% 311702 7.7245 56.53 24.78 -23.8% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201113 24.51 24.57 24.32 24.45 0.2% 0% -23.45% 154690 3.7821 27.68 24.45 -24.82% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201112 24.52 24.58 24.35 24.4 -1.05% -0.12% -23.61% 212919 5.2015 38.06 24.43 -24.88% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201111 24.66 24.77 24.51 24.66 -0.92% 0.16% -22.79% 214426 5.2793 38.63 24.62 -24.29% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201110 24.51 24.91 24.4 24.89 -3.9% 0.77% -22.07% 492185 12.1586 88.98 24.7 -24.05% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201109 25.81 26.11 25.35 25.9 0.31% 0.74% -18.91% 450117 11.5738 84.7 25.71 -20.94% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201106 25.4 26.25 25.32 25.82 3.74% 0.19% -19.16% 538486 13.8773 101.55 25.77 -20.76% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201105 24.81 24.95 24.6 24.89 1.18% 0.44% -22.07% 210686 5.2205 38.2 24.78 -23.8% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201104 24.75 24.75 24.4 24.6 -0.97% 0.16% -22.98% 201889 4.9576 36.28 24.56 -24.48% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201103 24.25 24.98 24.19 24.84 2.69% 0.77% -22.23% 306425 7.5525 55.27 24.65 -24.2% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201102 23.74 24.27 23.68 24.19 1.72% 0.92% -24.26% 251406 6.026 44.1 23.97 -26.29% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201030 24.3 24.5 23.69 23.78 -2.82% -1.49% -25.55% 299745 7.237 52.96 24.14 -25.77% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201029 24.37 24.48 24.24 24.47 -2.32% 0.41% -23.39% 296576 7.229 52.9 24.37 -25.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201028 25.21 25.25 24.95 25.05 -0.95% 0.16% -21.57% 216112 5.4057 39.56 25.01 -23.09% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201027 25.2 25.36 25.18 25.29 0.6% 0.12% -20.82% 136918 3.4582 25.31 25.26 -22.32% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201026 25.4 25.58 25.1 25.14 -1.22% -0.28% -21.29% 163720 4.1276 30.21 25.21 -22.48% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201023 25.35 25.66 25.32 25.45 -0.51% -0.16% -20.32% 160236 4.0847 29.89 25.49 -21.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20201022 26 26 25.38 25.58 -1.92% 0.08% -19.91% 245640 6.2782 45.94 25.56 -21.4% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200909 26.8 27.06 26.51 27.04 -0.62% 0.93% -15.34% 263944 7.0715 51.75 26.79 -17.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200908 27.52 27.66 26.4 27.21 -1.84% 1% -14.81% 430914 11.6085 84.95 26.94 -17.16% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200907 28.34 28.65 27.51 27.72 -2.6% -1.46% -13.21% 382519 10.759 78.73 28.13 -13.5% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200904 28.25 28.6 28.08 28.46 0.46% 0.21% -10.9% 245872 6.9819 51.09 28.4 -12.67% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200903 28.57 28.78 28.23 28.33 -1.9% -0.35% -11.3% 352787 10.0292 73.39 28.43 -12.58% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200902 29.25 29.25 28.79 28.88 -3.05% -0.24% -9.58% 475138 13.757 100.67 28.95 -10.98% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200901 29.07 29.87 29.07 29.79 2.76% 0.57% -6.73% 533014 15.7867 115.53 29.62 -8.92% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200831 29.3 29.85 28.99 28.99 0.03% -1.36% -9.24% 557076 16.3711 119.8 29.39 -9.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200828 28.23 29.05 28.12 28.98 1.05% 1.26% -9.27% 353688 10.1241 74.09 28.62 -11.99% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200827 28.64 28.78 28.29 28.68 1.85% 0.67% -10.21% 266145 7.5814 55.48 28.49 -12.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200826 28.35 28.66 28 28.16 -1.16% -0.39% -11.83% 332490 9.3993 68.78 28.27 -13.07% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200825 28.8 28.93 28.28 28.49 -1.86% -0.35% -10.8% 372210 10.6401 77.86 28.59 -12.08% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200824 28.48 29.29 28.38 29.03 0.87% 0.21% -9.11% 307323 8.9022 65.15 28.97 -10.92% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200821 29.14 29.29 28.65 28.78 -1% -0.42% -9.89% 348985 10.0859 73.81 28.9 -11.13% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200820 28.78 29.63 28.23 29.07 -4% 0.28% -8.99% 564694 16.3706 119.8 28.99 -10.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200819 30.7 30.99 30.18 30.28 -0.03% -0.82% -5.2% 511721 15.6221 114.32 30.53 -6.12% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200818 41.65 42.56 41.61 42.5 3.81% 0.9% 33.06% 497950 20.9746 153.49 42.12 29.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200817 39.18 41.07 38.98 40.94 4.41% 1.82% 28.18% 414477 16.6667 121.97 40.21 23.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200814 39.27 39.58 38.79 39.21 0.85% -0.1% 22.76% 319801 12.5525 91.86 39.25 20.69% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200813 39.2 39.2 38.5 38.88 -1.07% 0.08% 21.73% 383924 14.9145 109.14 38.85 19.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200812 38.61 39.32 37.5 39.3 -5.05% 2.34% 23.04% 841270 32.3017 236.38 38.4 18.08% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200811 42.35 42.96 41.15 41.39 -4.1% -1.64% 29.59% 546962 23.0161 168.43 42.08 29.4% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200810 43.33 43.57 42.45 43.16 -3.05% 0.3% 35.13% 497973 21.4286 156.81 43.03 32.32% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200807 46.16 47.57 43.82 44.52 -2.39% -2.88% 39.39% 819332 37.5546 274.82 45.84 40.96% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200806 44.86 46.97 44.5 45.61 1.67% -0.35% 42.8% 862224 39.4606 288.77 45.77 40.74% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200805 43.62 44.93 42.9 44.86 6.45% 2.12% 40.45% 783587 34.4214 251.89 43.93 35.09% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200804 42.64 42.97 42 42.14 -1.17% -0.61% 31.93% 421162 17.8572 130.68 42.4 30.38% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200803 42.39 43.18 41.81 42.64 -0.86% 0.68% 33.5% 530129 22.4499 164.29 42.35 30.23% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200731 41.35 43.35 41.29 43.01 4.01% 1.25% 34.66% 669780 28.4525 208.21 42.48 30.63% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200730 42.8 42.82 41.31 41.35 -3.37% -1.29% 29.46% 598406 25.0694 183.46 41.89 28.81% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200729 42.9 42.93 41.88 42.79 0.92% 0.82% 33.97% 577303 24.4996 179.29 42.44 30.5% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200728 46.18 46.84 41.89 42.4 -3.59% -4.03% 32.75% 1084161 47.9013 350.54 44.18 35.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200727 41.7 44 41.27 43.98 8.73% 2.14% 37.7% 1018932 43.8738 321.06 43.06 32.41% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200724 40.39 41.66 39.55 40.45 0.75% -0.54% 26.64% 794040 32.2907 236.3 40.67 25.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200723 40 40.72 39.33 40.15 1.77% 0.12% 25.7% 597627 23.967 175.39 40.1 23.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200722 41.25 41.3 39.38 39.45 0.82% -1.91% 23.51% 676081 27.1894 198.97 40.22 23.68% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200721 38.97 39.33 38.5 39.13 1.82% 0.59% 22.51% 420179 16.3464 119.62 38.9 19.62% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200720 37.4 38.61 37.27 38.43 3.22% 1.13% 20.32% 343527 13.0525 95.52 38 16.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200717 37 37.5 36.54 37.23 -0.32% 0.65% 16.56% 285685 10.5668 77.33 36.99 13.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200716 38.9 39.12 37.21 37.35 -4.01% -2.07% 16.94% 403763 15.4003 112.7 38.14 17.28% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200715 39.38 39.49 38.81 38.91 0.41% -0.61% 21.82% 382403 14.9722 109.57 39.15 20.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200714 38.9 39.29 38.17 38.75 -2.76% 0.1% 21.32% 496185 19.2061 140.55 38.71 19.03% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200713 39.5 39.88 39.07 39.85 1.4% 0.63% 24.77% 487701 19.315 141.35 39.6 21.77% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200710 40.71 40.73 39.01 39.3 -5.42% -1.06% 23.04% 719559 28.583 209.17 39.72 22.14% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200709 40.29 42 40 41.55 5.54% 0.97% 30.09% 835206 34.3719 251.53 41.15 26.54% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200708 39.1 39.84 38.43 39.37 2.45% 0.51% 23.26% 639285 25.0436 183.27 39.17 20.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200707 37.99 39.08 37.82 38.43 2.02% -0.03% 20.32% 707272 27.1905 198.98 38.44 18.2% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200706 36.46 37.69 36.36 37.67 3.09% 1.29% 17.94% 732937 27.2572 199.47 37.19 14.36% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200703 36.46 36.85 36.2 36.54 0.05% 0.11% 14.4% 413675 15.0973 110.48 36.5 12.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200702 36.21 36.58 36.02 36.52 -1.27% 0.69% 14.34% 408973 14.8332 108.55 36.27 11.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200701 37.12 37.19 36.63 36.99 1.01% 0.16% 15.81% 333223 12.3068 90.06 36.93 13.56% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200630 36.5 36.72 36.08 36.62 -0.27% 0.6% 14.65% 239653 8.7239 63.84 36.4 11.93% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200629 36.65 36.96 36.29 36.72 0.66% 0.25% 14.97% 320402 11.7367 85.89 36.63 12.64% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200624 36.6 37.01 36.41 36.48 1.98% -0.55% 14.21% 455899 16.7234 122.38 36.68 12.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200623 36.58 36.63 35.75 35.77 -1.57% -1% 11.99% 354229 12.797 93.65 36.13 11.1% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200622 35.99 36.65 35.95 36.34 2.98% -0.03% 13.78% 467500 16.9938 124.36 36.35 11.78% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200619 35.09 35.34 34.66 35.29 0.63% 0.66% 10.49% 278089 9.7508 71.36 35.06 7.81% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200618 35.68 35.76 34.85 35.07 -2.07% -0.2% 9.8% 370541 13.022 95.29 35.14 8.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200617 35.45 35.84 35.17 35.81 0.53% 1.07% 12.12% 240759 8.5309 62.43 35.43 8.95% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200616 35.65 35.88 35.43 35.62 0.71% 0% 11.52% 205301 7.3137 53.52 35.62 9.53% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200615 35.88 36.2 35.34 35.37 -1.37% -1.04% 10.74% 263548 9.4201 68.94 35.74 9.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200612 35.91 36.18 35.68 35.86 -1.59% -0.06% 12.27% 260027 9.3292 68.27 35.88 10.33% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200611 36.5 36.62 36.12 36.44 0.8% 0.28% 14.09% 297384 10.8076 79.09 36.34 11.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200610 36.41 36.48 36.06 36.15 0.56% -0.36% 13.18% 225388 8.1772 59.84 36.28 11.56% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200609 36.34 36.43 35.87 35.95 -0.94% -0.31% 12.55% 243820 8.7917 64.34 36.06 10.89% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200608 35.74 36.33 35.53 36.29 0.47% 1.03% 13.62% 300821 10.8058 79.08 35.92 10.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200605 36.38 36.38 35.95 36.12 0.19% 0.03% 13.09% 186245 6.7244 49.21 36.11 11.04% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200604 36 36.28 35.79 36.05 -1.64% 0.14% 12.87% 319712 11.5086 84.22 36 10.7% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200603 36.65 36.81 36.48 36.65 -1.56% 0.11% 14.75% 251807 9.2198 67.47 36.61 12.58% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200602 37.61 37.65 37.08 37.23 -1.4% -0.16% 16.56% 253524 9.4536 69.18 37.29 14.67% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200601 37.19 37.97 37.01 37.76 1.78% 0.64% 18.22% 297973 11.1809 81.82 37.52 15.38% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200529 36.7 37.2 36.61 37.1 0.16% 0.68% 16.16% 195000 7.1866 52.59 36.85 13.31% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200528 36.32 37.22 36.23 37.04 2.55% 0.71% 15.97% 286514 10.5384 77.12 36.78 13.1% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200527 36.29 36.53 35.88 36.12 -2.46% -0.22% 13.09% 271976 9.8446 72.04 36.2 11.32% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200526 36.8 37.35 36.5 37.03 1.73% 0.19% 15.94% 198742 7.3462 53.76 36.96 13.65% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200525 36.31 36.65 36.01 36.4 -1.11% 0.05% 13.96% 179983 6.5472 47.91 36.38 11.87% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200522 36.83 37.12 35.74 36.81 -1.31% 1.1% 15.25% 418315 15.2303 111.45 36.41 11.96% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200521 38.02 38.19 37.2 37.3 -3.22% -0.93% 16.78% 333179 12.5433 91.79 37.65 15.77% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200520 38.5 38.94 37.99 38.54 1.9% 0.05% 20.66% 418209 16.1112 117.9 38.52 18.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200519 38.65 38.88 37.82 37.82 -5.21% -1.3% 18.41% 640455 24.5451 179.62 38.32 17.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200518 37.88 40.35 37.7 39.9 8.1% 1.86% 24.92% 858378 33.6264 246.07 39.17 20.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200515 36.4 37.15 36.3 36.91 2.47% 0.27% 15.56% 521440 19.1966 140.48 36.81 13.19% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200514 35.88 36.06 35.5 36.02 0.92% 0.42% 12.77% 255856 9.1763 67.15 35.87 10.3% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200513 35.75 35.96 35.47 35.69 -0.06% 0.03% 11.74% 156589 5.5877 40.89 35.68 9.72% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200512 35.63 35.86 35.25 35.71 -0.56% 0.45% 11.8% 225163 8.0041 58.57 35.55 9.32% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200511 36.2 36.25 35.7 35.91 -1.97% -0.03% 12.43% 367577 13.2025 96.61 35.92 10.46% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200508 36.7 36.88 36.41 36.63 2.03% -0.08% 14.68% 368551 13.5123 98.88 36.66 12.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200507 35.89 36.33 35.78 35.9 -1.54% -0.19% 12.4% 248389 8.9337 65.38 35.97 10.61% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200506 35.98 36.65 35.87 36.46 0.47% 0.33% 14.15% 292200 10.6193 77.71 36.34 11.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200430 36 36.4 35.45 36.29 0.42% 1.26% 13.62% 365304 13.0914 95.8 35.84 10.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200429 36.31 36.75 36.11 36.14 -0.03% -0.69% 13.15% 210423 7.6583 56.04 36.39 11.9% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200428 36.7 36.72 35.65 36.15 -2.59% 0.17% 13.18% 333796 12.0457 88.15 36.09 10.98% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200427 37.1 37.85 36.68 37.11 -0.91% -0.32% 16.19% 303623 11.3049 82.73 37.23 14.48% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200424 36.9 37.9 36.69 37.45 1% 0.27% 17.25% 405371 15.1389 110.78 37.35 14.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200423 36.65 37.21 36.46 37.08 2.91% 0.46% 16.09% 426199 15.7302 115.11 36.91 13.5% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200422 36 36.3 35.82 36.03 -0.39% -0.06% 12.81% 188803 6.8072 49.81 36.05 10.85% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200421 35.96 36.44 35.67 36.17 0.33% 0.39% 13.24% 236069 8.506 62.25 36.03 10.79% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200420 35.52 36.27 35.38 36.05 -0.77% 0.59% 12.87% 307523 11.021 80.65 35.84 10.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200417 36.99 37.06 36.01 36.33 -3.09% -0.6% 13.74% 474722 17.3488 126.96 36.55 12.39% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200416 36.47 37.55 36.35 37.49 1.9% 1.32% 17.38% 308696 11.4206 83.57 37 13.78% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200415 37 37.45 36.79 36.79 -1.02% -0.81% 15.18% 335060 12.4263 90.93 37.09 14.05% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200414 37 38.03 36.79 37.17 2.62% -0.64% 16.37% 656726 24.5654 179.77 37.41 15.04% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200413 35.99 36.46 35.41 36.22 0.47% 0.75% 13.4% 270824 9.7367 71.25 35.95 10.55% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200410 37.88 38 35.95 36.05 -1.23% -2.75% 12.87% 573493 21.2566 155.55 37.07 13.99% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200409 36.1 36.58 35.66 36.5 0.58% 0.94% 14.28% 329457 11.9145 87.19 36.16 11.19% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200408 36.13 36.62 35.97 36.29 -1.84% 0.08% 13.62% 388700 14.0934 103.13 36.26 11.5% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200407 36 37.11 35.64 36.97 7.72% 1.12% 15.75% 733629 26.8228 196.29 36.56 12.42% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200403 34.3 35.1 34.13 34.32 1.24% -0.67% 7.45% 450174 15.5521 113.81 34.55 6.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200402 34.17 34.18 33.42 33.9 -2.47% 0.36% 6.14% 406199 13.7232 100.42 33.78 3.87% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200401 33.16 34.9 32.84 34.76 1.22% 3.27% 8.83% 562402 18.9307 138.53 33.66 3.51% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200331 33.95 34.92 33.55 34.34 0.23% 0.12% 7.51% 379958 13.0329 95.37 34.3 5.47% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200324 32.8 33 31.9 33 10% 1.07% 3.32% 935719 30.5481 223.55 32.65 0.4% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200323 29.03 31.02 29.03 30 -0.33% -0.89% -6.07% 490843 14.8587 108.73 30.27 -6.92% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200320 29.05 30.35 28.63 30.1 4.04% 2.35% -5.76% 431387 12.6879 92.85 29.41 -9.56% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200319 29 29.57 27.8 28.93 -1.87% 0.87% -9.42% 437918 12.5614 91.92 28.68 -11.81% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200318 30.77 31.05 29.4 29.48 -1.93% -2.67% -7.7% 412706 12.499 91.47 30.29 -6.86% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200317 31.51 31.7 29.18 30.06 -5.11% -0.79% -5.89% 517865 15.6888 114.81 30.3 -6.83% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200316 31.22 32.86 31.22 31.68 -1.09% -1.09% -0.81% 485414 15.5469 113.77 32.03 -1.51% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200313 30.37 32.4 30.36 32.03 -4.67% 2.66% 0.28% 649038 20.2505 148.19 31.2 -4.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200312 33.76 33.97 33.16 33.6 -3.45% 0.39% 5.2% 444108 14.8641 108.77 33.47 2.92% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200311 34.01 34.92 33.67 34.8 1.25% 1.31% 8.95% 448239 15.3992 112.69 34.35 5.63% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200310 34.02 34.48 33 34.37 -1.86% 1.78% 7.61% 660975 22.3207 163.34 33.77 3.84% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200309 37.25 37.32 34.3 35.02 -4.08% -2.99% 9.64% 748374 27.0161 197.7 36.1 11.01% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200306 36.3 37 36.03 36.51 2.82% -0.16% 14.31% 785750 28.7387 210.31 36.57 12.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200305 34.8 35.53 34.64 35.51 1.17% 1.05% 11.18% 426623 14.9932 109.72 35.14 8.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200304 35.78 35.93 34.88 35.1 1.53% -1.15% 9.89% 693099 24.6105 180.1 35.51 9.19% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200303 34.11 35.16 34.01 34.57 0.67% -0.12% 8.23% 517930 17.9276 131.19 34.61 6.43% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200302 33 34.57 33 34.34 1.24% 1.87% 7.51% 604375 20.3742 149.1 33.71 3.66% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200228 34.82 35.4 33.7 33.92 -5.88% -1.77% 6.2% 766709 26.4768 193.75 34.53 6.18% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200227 35.62 36.27 35.2 36.04 1.15% 0.67% 12.84% 539501 19.3134 141.33 35.8 10.09% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200226 37.17 37.27 35.55 35.63 -4.22% -1.57% 11.55% 882485 31.9428 233.75 36.2 11.32% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200225 37.35 39.24 37.01 37.2 -3.38% -1.59% 16.47% 1200011 45.3615 331.95 37.8 16.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200224 39 39.25 38.11 38.5 3.52% -0.44% 20.54% 1128759 43.6526 319.45 38.67 18.91% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200221 36 37.65 35.73 37.19 5.44% 1.31% 16.44% 955657 35.0802 256.71 36.71 12.88% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200220 35.45 35.71 35.08 35.27 -0.68% -0.4% 10.43% 624308 22.1098 161.8 35.41 8.89% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200219 36.03 36.36 35.24 35.51 2.07% -0.5% 11.18% 801061 28.5908 209.22 35.69 9.75% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200218 34.2 35.09 34.04 34.79 2.5% 0.23% 8.92% 631336 21.9109 160.34 34.71 6.73% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200217 33.6 34.03 33.42 33.94 1.62% 0.33% 6.26% 474686 16.057 117.5 33.83 4.03% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200214 33.5 33.88 33.21 33.4 -1.04% -0.24% 4.57% 488777 16.3632 119.74 33.48 2.95% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200213 32.67 33.76 32.53 33.75 3.4% 1.53% 5.67% 719172 23.9064 174.94 33.24 2.21% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200212 32.28 32.77 32.13 32.64 0.18% 0.43% 2.19% 316993 10.3037 75.4 32.5 -0.06% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200211 32.62 33.11 32.51 32.58 -1.51% -0.4% 2% 384199 12.5688 91.98 32.71 0.58% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200210 32.58 33.2 32.16 33.08 2.04% 1.19% 3.57% 523211 17.1051 125.17 32.69 0.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200207 32.5 33.18 32.32 32.42 0.56% -0.83% 1.5% 505095 16.513 120.84 32.69 0.52% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200206 31.81 32.48 31.68 32.24 -0.12% 0.59% 0.94% 485029 15.5436 113.75 32.05 -1.45% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200205 30.5 32.69 30.5 32.28 3.07% 1.57% 1.06% 633295 20.1231 147.26 31.78 -2.28% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200204 30.99 31.48 30.58 31.32 -0.89% 0.71% -1.94% 370996 11.5384 84.44 31.1 -4.37% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200203 30.99 33 29.53 31.6 -2.68% 0.22% -1.06% 698320 22.0212 161.15 31.53 -3.04% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200123 33.31 33.5 32.04 32.47 -2.08% -1.1% 1.66% 370297 12.1563 88.96 32.83 0.95% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200122 33.8 33.93 32.75 33.16 -4.24% -0.27% 3.82% 475233 15.8027 115.64 33.25 2.24% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200121 34.55 34.99 34.41 34.63 0.64% -0.29% 8.42% 438523 15.2298 111.45 34.73 6.8% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200120 34.15 34.45 33.86 34.41 0.38% 0.73% 7.73% 280754 9.5899 70.18 34.16 5.04% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200117 33.81 34.48 33.78 34.28 0.59% 0.59% 7.33% 322165 10.9807 80.36 34.08 4.8% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200116 34.68 34.7 34 34.08 -1.1% -0.58% 6.7% 327362 11.2235 82.13 34.28 5.41% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200115 34.43 34.78 34.08 34.46 0.2% -0.03% 7.89% 416085 14.3445 104.97 34.47 6% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200114 34.13 34.64 33.92 34.39 -1.21% 0.26% 7.67% 544289 18.6681 136.61 34.3 5.47% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200113 34.84 35.1 34.5 34.81 -0.71% 0.26% 8.99% 386362 13.4142 98.16 34.72 6.77% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200110 35.39 35.39 34.61 35.06 -1.88% 0.4% 9.77% 627513 21.9124 160.35 34.92 7.38% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200109 35.4 36.4 35.4 35.73 -7.17% -0.2% 11.87% 1006374 36.0327 263.68 35.8 10.09% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200108 39.01 39.28 37.13 38.49 4.71% -0.05% 20.51% 1326358 51.0735 373.75 38.51 18.42% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200107 36.79 37.07 36.01 36.76 -3.03% 0.41% 15.09% 707043 25.8826 189.41 36.61 12.58% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200106 36.5 37.97 36.5 37.91 9% 2.02% 18.69% 1234005 45.8522 335.54 37.16 14.27% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200103 33.21 35.25 33.1 34.78 5.71% 1.16% 8.89% 987249 33.938 248.35 34.38 5.72% 32.45 0% 32.31 0% 31.94 0% 0.21%
20200102 32.31 32.96 32.26 32.9 0.86% 0.83% 3.01% 489106 15.9573 116.77 32.63 0.34% 32.45 0% 32.31 0% 31.94 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1