恒邦股份(002237)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.12	12.14	12.02	12.12	-0.74%	0.17%	-10.82%	67483	0.8164	32.86	12.1	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230927	12.29	12.35	12.18	12.21	-1.13%	-0.33%	-10.15%	70586	0.865	32.57	12.25	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230926	12.47	12.51	12.31	12.35	-0.88%	-0.32%	-9.12%	82326	1.02	40.97	12.39	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230925	12.46	12.67	12.39	12.46	-0.08%	-0.4%	-8.31%	84163	1.0532	43.96	12.51	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230922	12.53	12.56	12.34	12.47	-0.72%	0.32%	-8.24%	124515	1.5477	59.57	12.43	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230921	12.54	12.62	12.45	12.56	-0.32%	0.32%	-7.58%	121877	1.5263	60.29	12.52	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230920	12.53	12.73	12.51	12.6	0.08%	-0.24%	-7.28%	88625	1.1194	45.02	12.63	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230919	12.6	12.7	12.5	12.59	0.08%	0%	-7.36%	92299	1.1624	46.5	12.59	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230918	12.62	12.68	12.44	12.58	-1.1%	0.4%	-7.43%	165604	2.0744	81.37	12.53	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230915	12.75	12.83	12.58	12.72	-0.55%	0.16%	-6.4%	187619	2.3835	94.37	12.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230914	12.39	12.84	12.37	12.79	3.23%	0.79%	-5.89%	276117	3.5039	146.88	12.69	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230913	12.35	12.47	12.26	12.39	0.49%	0.24%	-8.83%	112969	1.3964	60.67	12.36	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230912	12.32	12.61	12.32	12.33	-0.96%	-0.72%	-9.27%	132026	1.6402	69.19	12.42	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230911	11.9	12.58	11.88	12.45	4.27%	0.65%	-8.39%	223004	2.7578	112.95	12.37	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230908	11.88	12.08	11.87	11.94	1.27%	-0.25%	-12.14%	117288	1.4045	59.36	11.97	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230907	11.85	11.92	11.76	11.79	-0.67%	-0.34%	-13.25%	70089	0.8294	33.87	11.83	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230906	11.9	11.99	11.85	11.87	-0.59%	-0.5%	-12.66%	66065	0.788	31.15	11.93	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230905	11.9	12.03	11.84	11.94	-0.33%	-0.08%	-12.14%	96125	1.1488	44.98	11.95	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230904	11.73	12	11.71	11.98	2.13%	0.59%	-11.85%	124737	1.4856	58.22	11.91	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230901	11.63	11.77	11.62	11.73	0.09%	0.26%	-13.69%	73275	0.8574	34.13	11.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230831	11.74	12.01	11.69	11.72	0.09%	-1.1%	-13.76%	141990	1.6829	66.17	11.85	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230830	11.69	11.95	11.62	11.71	0.95%	-0.59%	-13.83%	125544	1.4788	61.67	11.78	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230829	11.36	11.68	11.36	11.6	2.11%	0.35%	-14.64%	107873	1.247	88.38	11.56	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230828	11.9	11.97	11.35	11.36	-1.13%	-1.65%	-16.41%	131986	1.5247	113.17	11.55	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230825	11.6	11.63	11.33	11.49	-1.37%	0.09%	-15.45%	114482	1.3145	65.73	11.48	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230824	11.38	11.73	11.37	11.65	3.46%	0.52%	-14.28%	131766	1.5278	81.09	11.59	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230823	11.51	11.52	11.23	11.26	-2.09%	-0.53%	-17.14%	77699	0.8795	49.62	11.32	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230822	11.41	11.59	11.29	11.5	1.14%	0.52%	-15.38%	82030	0.9382	52.99	11.44	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230821	11.36	11.62	11.31	11.37	1.25%	-0.96%	-16.34%	92340	1.0605	59.74	11.48	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230818	11.48	11.68	11.23	11.23	-2.52%	-1.66%	-17.37%	92865	1.0606	55.23	11.42	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230817	11.51	11.56	11.31	11.52	-0.35%	0.79%	-15.23%	66088	0.7557	37.17	11.43	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230816	11.55	11.62	11.49	11.56	0.17%	0%	-14.94%	45402	0.5247	25.64	11.56	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230815	11.73	11.75	11.52	11.54	-1.62%	-0.6%	-15.08%	67926	0.7889	38.89	11.61	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230814	11.61	11.81	11.6	11.73	0.34%	0.17%	-13.69%	57068	0.6685	31.72	11.71	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230811	11.84	11.88	11.67	11.69	-1.1%	-0.51%	-13.98%	74663	0.8773	38.15	11.75	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230810	11.81	11.89	11.73	11.82	-0.51%	0.08%	-13.02%	45494	0.5371	43.81	11.81	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230809	12.07	12.11	11.85	11.88	-1.82%	-0.59%	-12.58%	67518	0.8067	63.6	11.95	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230808	12.05	12.19	11.89	12.1	0.83%	0.33%	-10.96%	113766	1.3716	56.7	12.06	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230807	11.92	12.13	11.82	12	1.01%	-0.08%	-11.7%	152402	1.831	75.87	12.01	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230804	11.81	11.91	11.77	11.88	0.93%	0.17%	-12.58%	65568	0.7776	34.84	11.86	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230803	11.72	11.8	11.69	11.77	-0.34%	0.17%	-13.39%	52553	0.6175	28.71	11.75	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230802	11.87	11.9	11.77	11.81	-1.01%	0%	-13.1%	91199	1.077	47.93	11.81	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230801	11.86	12.02	11.82	11.93	1.53%	0.08%	-12.21%	115208	1.3732	59.19	11.92	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230731	11.74	11.85	11.71	11.75	0.51%	-0.17%	-13.54%	79293	0.9335	40.34	11.77	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230728	11.71	11.79	11.57	11.69	-1.27%	-0.09%	-13.98%	84076	0.9833	43.29	11.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230727	11.89	12.02	11.82	11.84	-0.75%	-0.42%	-12.88%	76236	0.9063	36.89	11.89	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230726	11.69	12	11.69	11.93	1.45%	0.34%	-12.21%	126290	1.501	52.54	11.89	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230725	11.65	11.77	11.58	11.76	1.29%	0.68%	-13.47%	90415	1.0558	35.63	11.68	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230724	11.62	11.72	11.56	11.61	-0.43%	-0.26%	-14.57%	57838	0.6734	21.84	11.64	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230721	11.68	11.82	11.62	11.66	-0.93%	-0.34%	-14.2%	98104	1.1483	37	11.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230720	11.93	12	11.75	11.77	-1.51%	-0.93%	-13.39%	107469	1.2764	39.73	11.88	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230719	11.92	12.08	11.82	11.95	0.93%	0.17%	-12.07%	129903	1.5492	48.03	11.93	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230718	11.69	11.92	11.65	11.84	1.37%	0.17%	-12.88%	93963	1.1106	33.1	11.82	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230717	11.64	11.76	11.52	11.68	-0.17%	0.26%	-14.05%	93775	1.0926	31.5	11.65	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230714	11.7	12.02	11.66	11.7	0.09%	-1.18%	-13.91%	176330	2.087	61.25	11.84	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230713	11.57	11.75	11.48	11.69	4.19%	0.34%	-13.98%	273008	3.1805	97.18	11.65	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230712	11.23	11.4	11.18	11.22	-0.09%	-0.62%	-17.44%	100574	1.1359	101.71	11.29	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230711	11.04	11.28	11	11.23	1.45%	0.72%	-17.37%	104714	1.1678	39.13	11.15	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230710	11.05	11.12	11.02	11.07	0.45%	0%	-18.54%	77947	0.8629	84.87	11.07	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230707	10.83	11.09	10.75	11.02	0.73%	0.46%	-18.91%	152756	1.6755	163.79	10.97	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230706	11.11	11.12	10.9	10.94	-1.53%	-0.27%	-19.5%	86547	0.9493	30.13	10.97	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230705	10.96	11.14	10.93	11.11	1.37%	0.36%	-18.25%	124307	1.3762	150.93	11.07	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230704	11.08	11.1	10.9	10.96	-0.36%	0%	-19.35%	57837	0.6339	17.07	10.96	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230703	10.91	11.06	10.9	11	1.01%	0.18%	-19.06%	69506	0.7634	19.94	10.98	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230630	10.7	10.95	10.7	10.89	1.3%	0.18%	-19.87%	70893	0.7705	19.33	10.87	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230629	10.7	10.77	10.6	10.75	0.28%	0.47%	-20.9%	57705	0.6172	15.07	10.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230628	10.77	10.85	10.62	10.72	-1.02%	0.37%	-21.12%	48702	0.5203	12.38	10.68	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230627	10.64	10.85	10.58	10.83	2.07%	0.84%	-20.31%	75625	0.8125	19	10.74	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230626	10.7	10.83	10.6	10.61	-0.75%	-0.93%	-21.93%	78540	0.8415	18.56	10.71	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230621	10.8	10.89	10.68	10.69	-1.57%	-0.65%	-21.34%	76260	0.8205	18.55	10.76	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230620	10.89	10.95	10.83	10.86	-0.82%	-0.09%	-20.09%	52745	0.5732	13.72	10.87	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230619	11.05	11.05	10.85	10.95	-0.9%	0.37%	-19.43%	89282	0.9744	25.14	10.91	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230616	10.91	11.12	10.91	11.05	1.56%	-0.09%	-18.69%	92379	1.0214	30.68	11.06	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230615	10.97	10.98	10.78	10.88	-1.45%	0.46%	-19.94%	121592	1.3174	42.45	10.83	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230614	10.96	11.06	10.92	11.04	0%	0.36%	-18.76%	82350	0.9059	29.86	11	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230613	10.9	11.06	10.85	11.04	1.1%	0.73%	-18.76%	116997	1.2824	42.81	10.96	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230612	11.09	11.22	10.87	10.92	-5.13%	-0.91%	-19.65%	280523	3.0907	106.54	11.02	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230609	11.49	11.54	11.41	11.51	0.61%	0.26%	-15.31%	185362	2.1281	73.99	11.48	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230608	11.4	11.49	11.29	11.44	2.14%	0.26%	-15.82%	133187	1.5199	59.3	11.41	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230607	11.21	11.34	11.16	11.2	0%	-0.27%	-17.59%	53852	0.6046	24.3	11.23	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230606	11.46	11.58	11.18	11.2	-1.5%	-1.5%	-17.59%	68764	0.7818	30.7	11.37	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230605	11.41	11.48	11.34	11.37	-1.73%	-0.26%	-16.34%	67872	0.7735	30.54	11.4	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230602	11.54	11.69	11.53	11.57	0.61%	-0.34%	-14.86%	114669	1.3313	53.54	11.61	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230601	11.51	11.63	11.47	11.5	-0.35%	-0.35%	-15.38%	101607	1.1723	105.55	11.54	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230531	11.25	11.56	11.25	11.54	3.04%	0.96%	-15.08%	134156	1.5331	140.68	11.43	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230530	11.24	11.27	11.06	11.2	-0.27%	0.36%	-17.59%	61506	0.6866	29.13	11.16	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230529	11.18	11.25	11.13	11.23	0.27%	0.45%	-17.37%	59891	0.6697	28.84	11.18	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230526	11.07	11.24	11.04	11.2	0.72%	0.54%	-17.59%	86539	0.9641	44.03	11.14	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230525	11.16	11.18	10.99	11.12	-1.16%	0.27%	-18.18%	68752	0.7623	33.89	11.09	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230524	11.21	11.34	11.2	11.25	0.36%	-0.09%	-17.22%	56148	0.6324	26.74	11.26	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230523	11.42	11.45	11.2	11.21	-2.35%	-0.8%	-17.51%	69927	0.7904	31.76	11.3	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230522	11.45	11.5	11.38	11.48	0.61%	0.44%	-15.53%	74194	0.8478	31.72	11.43	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230519	11.38	11.47	11.25	11.41	-0.61%	0.44%	-16.04%	81982	0.9316	29.67	11.36	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230518	11.38	11.6	11.38	11.48	0.97%	0%	-15.53%	107563	1.2352	37.25	11.48	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230517	11.34	11.47	11.28	11.37	-0.7%	0.09%	-16.34%	71680	0.814	24.47	11.36	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230516	11.71	11.75	11.4	11.45	-2.47%	-0.87%	-15.75%	102080	1.1786	32.04	11.55	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230515	11.66	11.75	11.51	11.74	0.95%	1.03%	-13.61%	98174	1.1409	29.51	11.62	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230510	12.29	12.37	11.94	12.01	-1.64%	-0.5%	-11.63%	116254	1.4037	62.52	12.07	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230509	12.45	12.59	12.18	12.21	-2.48%	-0.81%	-10.15%	120847	1.488	34.7	12.31	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230508	12.39	12.57	12.26	12.52	-0.63%	0.64%	-7.87%	125172	1.5577	33.53	12.44	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230505	12.78	12.89	12.48	12.6	-0.47%	-0.4%	-7.28%	147533	1.866	38.22	12.65	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230504	12.85	13.22	12.62	12.66	3.26%	-1.4%	-6.84%	302029	3.8782	77.45	12.84	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230428	12.06	12.28	11.91	12.26	0.49%	0.91%	-9.79%	128885	1.5659	32.02	12.15	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230427	12.06	12.35	11.91	12.2	0.58%	0.49%	-10.23%	160566	1.9495	37.24	12.14	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230426	12.12	12.24	11.92	12.13	0%	0.25%	-10.74%	139872	1.6919	30.97	12.1	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230425	12.35	12.45	11.87	12.13	0.66%	-0.57%	-10.74%	172847	2.1095	36.86	12.2	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230424	12.45	12.48	11.96	12.05	-3.75%	-1.07%	-11.33%	185592	2.2611	36.82	12.18	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230421	12.91	12.92	12.5	12.52	-2.11%	-1.11%	-7.87%	147853	1.8713	29.78	12.66	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230420	12.95	13.07	12.65	12.79	-1.46%	-0.08%	-5.89%	251043	3.2121	50.64	12.8	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230419	13.1	13.26	12.94	12.98	-1.29%	-0.76%	-4.49%	190333	2.4894	38.5	13.08	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230418	12.97	13.38	12.92	13.15	0.61%	-0.23%	-3.24%	159143	2.0971	31.42	13.18	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230417	12.81	13.31	12.78	13.07	-1.88%	0.08%	-3.83%	232720	3.039	44.56	13.06	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230414	13.15	13.5	13.07	13.32	4.39%	0.15%	-1.99%	370544	4.9278	71.48	13.3	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230413	12.91	13.18	12.69	12.76	-1.47%	-1.24%	-6.11%	239644	3.0965	47.16	12.92	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230412	12.97	13.26	12.78	12.95	0.15%	-0.31%	-4.71%	327879	4.2597	66.56	12.99	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230411	12.54	12.95	12.44	12.93	2.05%	1.33%	-4.86%	317976	4.0575	67.37	12.76	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230410	12.47	12.81	12.43	12.67	0.32%	0.32%	-6.77%	207252	2.6182	45.8	12.63	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230407	12.41	12.7	12.35	12.63	0.4%	0.72%	-7.06%	207686	2.6036	46.12	12.54	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230406	12.33	12.78	12.23	12.58	3.2%	0.24%	-7.43%	393762	4.9431	85.69	12.55	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230404	11.74	12.24	11.71	12.19	5.27%	1.25%	-10.3%	366605	4.4149	79.25	12.04	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230403	11.5	11.71	11.49	11.58	-1.11%	-0.17%	-14.79%	128921	1.4955	27.37	11.6	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230331	11.25	11.76	11.22	11.71	4.65%	1.39%	-13.83%	237566	2.7448	46.07	11.55	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230330	11.29	11.32	11.04	11.19	-0.97%	0.18%	-17.66%	140741	1.5717	26.36	11.17	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230329	11.59	11.59	11.29	11.3	-1.65%	-0.88%	-16.85%	145515	1.659	27.5	11.4	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230328	11.62	11.68	11.47	11.49	-1.12%	-0.52%	-15.45%	112203	1.2962	21.38	11.55	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230327	11.68	11.72	11.45	11.62	-1.36%	0.35%	-14.5%	185227	2.1443	33.79	11.58	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230324	12.04	12.05	11.73	11.78	-1.83%	-0.59%	-13.32%	222648	2.6383	41.26	11.85	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230323	12.06	12.35	11.9	12	0.59%	-0.33%	-11.7%	275462	3.3158	84.52	12.04	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230322	11.81	11.99	11.8	11.93	-1.08%	0.42%	-12.21%	264373	3.1417	55.11	11.88	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230321	12.11	12.18	11.97	12.06	-2.98%	0%	-11.26%	430326	5.1902	96	12.06	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230320	12.12	12.44	11.9	12.43	5.16%	2.14%	-8.54%	614159	7.4732	147.4	12.17	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230317	11.6	11.83	11.51	11.82	0.77%	1.11%	-13.02%	257930	3.0147	70.34	11.69	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230316	11.8	11.95	11.66	11.73	0.43%	-0.34%	-13.69%	289173	3.4037	86.15	11.77	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230315	11.55	11.85	11.42	11.68	0%	0.34%	-14.05%	215182	2.5052	64.29	11.64	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230314	11.99	12.11	11.62	11.68	-0.17%	-1.68%	-14.05%	355315	4.2207	110.34	11.88	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230313	11.64	11.79	11.5	11.7	4.56%	0.26%	-13.91%	276688	3.2299	95.75	11.67	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230310	11.4	11.4	11.16	11.19	-0.36%	-0.71%	-17.66%	110931	1.2499	41.44	11.27	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230309	11.26	11.41	11.18	11.23	0.36%	-0.35%	-17.37%	106021	1.1944	42.12	11.27	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230308	11.23	11.33	11.06	11.19	-3.03%	0%	-17.66%	166634	1.8648	68.63	11.19	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230307	11.45	11.75	11.44	11.54	0.17%	-0.77%	-15.08%	173204	2.0152	78.6	11.63	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230306	11.35	11.58	11.31	11.52	1.95%	0.35%	-15.23%	148841	1.7088	71.83	11.48	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230303	11.3	11.37	11.25	11.3	0.09%	0%	-16.85%	69474	0.7854	35.12	11.3	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230302	11.33	11.4	11.25	11.29	-0.7%	-0.35%	-16.92%	76276	0.8642	40.63	11.33	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230301	11.36	11.39	11.28	11.37	0.44%	0.18%	-16.34%	75160	0.8528	43.53	11.35	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230228	11.37	11.39	11.22	11.32	0.18%	0%	-16.7%	64084	0.7253	41.47	11.32	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230227	11.16	11.37	11.13	11.3	0.27%	0.09%	-16.85%	83770	0.9455	56.61	11.29	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230224	11.3	11.32	11.16	11.27	-0.62%	0.36%	-17.07%	68736	0.7721	48.16	11.23	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230223	11.3	11.34	11.25	11.34	0.27%	0.35%	-16.56%	58251	0.6581	40.39	11.3	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230222	11.19	11.39	11.16	11.31	0.53%	-0.09%	-16.78%	86743	0.9816	58.32	11.32	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230221	11.18	11.32	11.16	11.25	0.81%	0%	-17.22%	88787	0.9985	57.09	11.25	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230220	10.92	11.18	10.88	11.16	2.67%	1.09%	-17.88%	92538	1.0219	56.98	11.04	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230217	10.96	11.03	10.85	10.87	-0.55%	-0.55%	-20.01%	64403	0.7042	38.22	10.93	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230216	11.15	11.28	10.84	10.93	-2.15%	-1.44%	-19.57%	121711	1.3494	69.6	11.09	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230215	11.24	11.43	11.15	11.17	-0.98%	-0.71%	-17.81%	104420	1.1747	59.86	11.25	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230214	11.22	11.39	11.21	11.28	0.62%	-0.18%	-17%	94390	1.0662	52.57	11.3	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230213	11.15	11.36	11.14	11.21	-0.36%	0%	-17.51%	93970	1.0531	50.7	11.21	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230210	11.3	11.37	11.18	11.25	-1.06%	-0.09%	-17.22%	69076	0.7776	35.34	11.26	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230209	11.17	11.4	11.13	11.37	1.34%	0.53%	-16.34%	86202	0.9749	41.85	11.31	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230208	11.54	11.55	11.22	11.22	-2.09%	-1.15%	-17.44%	109098	1.2379	53.95	11.35	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230207	11.39	11.51	11.21	11.46	0.97%	0.79%	-15.67%	105727	1.2022	54.72	11.37	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230206	11.34	11.43	11.26	11.35	-2.91%	0.18%	-16.48%	134691	1.5262	71.47	11.33	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230203	11.56	11.74	11.45	11.69	-1.52%	0.6%	-13.98%	149309	1.7357	80.27	11.62	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230202	11.97	12.1	11.77	11.87	1.02%	-0.42%	-12.66%	176497	2.1031	103.57	11.92	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230201	11.6	11.98	11.58	11.75	1.64%	-0.42%	-13.54%	164224	1.9375	104.97	11.8	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230131	11.37	11.61	11.36	11.56	0.87%	0.26%	-14.94%	125928	1.4515	83.77	11.53	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230130	11.28	11.54	11.22	11.46	1.15%	0.7%	-15.67%	185346	2.1097	125.07	11.38	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230120	11.23	11.45	11.04	11.33	3.47%	0.27%	-16.63%	187810	2.1218	128.74	11.3	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230119	10.93	11.03	10.85	10.95	-0.36%	0.18%	-19.43%	64227	0.702	52.91	10.93	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230118	11.03	11.03	10.9	10.99	0.27%	0.18%	-19.13%	60819	0.6671	43.2	10.97	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230117	11.08	11.15	10.9	10.96	-1.53%	-0.09%	-19.35%	82901	0.9097	58.26	10.97	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230116	11.15	11.25	11.03	11.13	1.83%	-0.18%	-18.1%	140655	1.5689	98.65	11.15	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230113	10.99	11.04	10.89	10.93	0.64%	-0.18%	-19.57%	67955	0.744	52.27	10.95	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230112	10.93	11.01	10.86	10.86	-1%	-0.37%	-20.09%	57107	0.6227	44.81	10.9	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230111	11	11.09	10.88	10.97	0%	0.09%	-19.28%	74933	0.8213	57.64	10.96	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230110	11.03	11.13	10.95	10.97	-1.44%	-0.36%	-19.28%	98432	1.0842	78.37	11.01	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230109	11.03	11.18	10.91	11.13	3.06%	0.63%	-18.1%	177527	1.9628	150.14	11.06	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230106	10.75	10.92	10.66	10.8	-0.18%	0%	-20.53%	71981	0.7772	66.93	10.8	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230105	10.92	11.06	10.76	10.82	-0.46%	-0.73%	-20.38%	104876	1.1427	100.08	10.9	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230104	10.92	11.05	10.81	10.87	-0.82%	-0.46%	-20.01%	91616	1.0009	91.84	10.92	0%	13.98	0%	13.93	0%	13.59	0%	0%
20230103	10.54	11.02	10.53	10.96	3.98%	1.11%	-19.35%	131326	1.4236	135.59	10.84	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221230	10.48	10.7	10.47	10.54	0.57%	-0.28%	-22.44%	60207	0.6364	77.25	10.57	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221229	10.51	10.6	10.44	10.48	-1.04%	-0.29%	-22.88%	55721	0.5854	60.23	10.51	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221228	10.29	10.62	10.27	10.59	2.12%	0.76%	-22.08%	96059	1.0094	97.07	10.51	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221227	10.11	10.44	10.11	10.37	2.07%	0.78%	-23.69%	68391	0.704	66.82	10.29	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221226	10.15	10.19	9.98	10.16	1.2%	0.69%	-25.24%	52234	0.5268	48.52	10.09	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221223	10.16	10.16	10	10.04	-1.76%	-0.1%	-26.12%	66899	0.6725	57.74	10.05	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221222	10.4	10.44	10.2	10.22	-0.78%	-0.97%	-24.8%	64882	0.6694	54.14	10.32	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221221	10.57	10.58	10.23	10.3	0.78%	-1.06%	-24.21%	93708	0.9751	79.39	10.41	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221220	10.36	10.39	10.2	10.22	-0.78%	-0.39%	-24.8%	52528	0.539	43.84	10.26	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221219	10.55	10.59	10.25	10.3	-1.81%	-0.77%	-24.21%	64959	0.674	51.29	10.38	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221216	10.55	10.6	10.46	10.49	-1.22%	-0.29%	-22.81%	69547	0.7317	50.05	10.52	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221215	10.85	10.87	10.56	10.62	-2.3%	-0.28%	-21.85%	111303	1.1852	72.51	10.65	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221214	10.95	11.05	10.82	10.87	0.56%	-0.55%	-20.01%	111688	1.2205	75.16	10.93	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221213	10.64	10.86	10.54	10.81	2.17%	0.75%	-20.46%	96596	1.0366	58.83	10.73	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221212	10.84	10.98	10.55	10.58	-3.2%	-1.12%	-22.15%	123889	1.3254	73.55	10.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221209	10.72	11.07	10.65	10.93	2.15%	0.55%	-19.57%	121230	1.3177	72.56	10.87	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221208	10.82	10.82	10.63	10.7	-0.28%	0%	-21.27%	68131	0.7291	39.09	10.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221207	10.74	10.87	10.69	10.73	-0.37%	-0.28%	-21.04%	85235	0.9175	46.76	10.76	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221206	10.82	10.86	10.72	10.77	-2.09%	-0.09%	-20.75%	97497	1.051	53.03	10.78	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221205	10.68	11.07	10.68	11	2.42%	0.36%	-19.06%	184529	2.0227	102.61	10.96	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221202	11.23	11.38	10.68	10.74	-1.92%	-1.65%	-20.97%	226201	2.4704	130.42	10.92	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221201	10.94	11.04	10.76	10.95	3.5%	0.55%	-19.43%	216041	2.3524	130.35	10.89	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221130	10.79	10.86	10.57	10.58	-2.13%	-0.84%	-22.15%	128441	1.3705	80.13	10.67	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221129	10.6	10.84	10.52	10.81	1.6%	1.03%	-20.46%	123155	1.3182	73.41	10.7	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221128	10.6	10.85	10.5	10.64	-0.65%	-0.28%	-21.71%	134349	1.4338	74.68	10.67	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221125	10.58	10.96	10.53	10.71	0.94%	-0.65%	-21.19%	179485	1.935	86.39	10.78	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221124	10.67	10.8	10.55	10.61	0.95%	-0.38%	-21.93%	156691	1.6692	62.48	10.65	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221123	10.5	10.7	10.44	10.51	-0.57%	-0.1%	-22.66%	111094	1.1691	38.38	10.52	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221122	10.68	10.77	10.52	10.57	-0.28%	-0.84%	-22.22%	123053	1.3118	34.7	10.66	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221121	10.63	10.66	10.5	10.6	-1.58%	0.09%	-22%	130771	1.3845	32.62	10.59	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221118	10.9	10.96	10.77	10.77	-1.64%	-0.65%	-20.75%	115875	1.2557	29.55	10.84	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221117	11.09	11.14	10.86	10.95	-1.79%	0.09%	-19.43%	131196	1.4351	34.33	10.94	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221116	11.16	11.3	10.97	11.15	0.9%	0.09%	-17.95%	186328	2.0761	50.42	11.14	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221115	10.85	11.12	10.71	11.05	2.41%	0.64%	-18.69%	210714	2.3144	58.2	10.98	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221114	11.2	11.39	10.75	10.79	-3.32%	-2.18%	-20.6%	406733	4.4881	118.19	11.03	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221111	11.66	12.04	11.16	11.16	0.63%	-3.46%	-17.88%	516330	5.9681	173.54	11.56	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221110	11.2	11.29	10.9	11.09	-5.05%	0.18%	-18.4%	485427	5.3714	182.05	11.07	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221109	11.08	11.69	11.08	11.68	9.88%	1.92%	-14.05%	746965	8.5591	338.93	11.46	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221108	9.92	10.85	9.87	10.63	7.81%	0.19%	-21.78%	554210	5.882	331.87	10.61	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221107	9.91	9.96	9.79	9.86	1.86%	-0.1%	-27.45%	134208	1.3242	105.42	9.87	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221104	9.59	9.71	9.47	9.68	1.04%	0.52%	-28.77%	83388	0.8028	65.39	9.63	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221103	9.41	9.61	9.41	9.58	0.63%	0.74%	-29.51%	86328	0.8206	69.25	9.51	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221102	9.44	9.55	9.41	9.52	0.85%	0.32%	-29.95%	81465	0.7734	65.37	9.49	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221101	9.22	9.44	9.22	9.44	1.94%	1.07%	-30.54%	80959	0.7562	65.91	9.34	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221031	9.13	9.4	9.03	9.26	0%	0.76%	-31.86%	82299	0.7564	67.96	9.19	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221028	9.35	9.54	9.24	9.26	-1.38%	-1.28%	-31.86%	134343	1.2608	118.36	9.38	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221027	9.25	9.5	9.22	9.39	1.62%	0%	-30.91%	119847	1.1255	110.41	9.39	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221026	9.05	9.26	9.03	9.24	2.21%	0.87%	-32.01%	100985	0.9249	95.53	9.16	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221025	9.05	9.14	8.91	9.04	-0.88%	0.11%	-33.48%	84077	0.7593	79.27	9.03	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221024	9.13	9.29	9.03	9.12	1%	-0.76%	-32.89%	117097	1.0761	112.44	9.19	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221021	9.12	9.14	9	9.03	-0.99%	-0.44%	-33.55%	54025	0.4898	49.17	9.07	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221020	9.17	9.23	9.01	9.12	-0.76%	0.11%	-32.89%	80631	0.7346	73.14	9.11	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221019	9.31	9.33	9.19	9.19	-1.29%	-0.54%	-32.38%	53220	0.4918	48.87	9.24	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221018	9.4	9.42	9.29	9.31	-0.53%	-0.32%	-31.49%	51580	0.4815	45.56	9.34	0%	13.98	0%	13.93	0%	13.59	0%	0%
20221017	9.26	9.38	9.21	9.36	0.32%	0.32%	-31.13%	62257	0.5807	51.74	9.33	0%	13.98	0%	13.93	0%	13.59	0%	0%
20220721	9.62	9.75	9.56	9.64	-0.1%	-0.41%	-29.07%	73630	0.7125	13.88	9.68	-31%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220720	9.6	9.68	9.59	9.65	0.63%	0.1%	-28.99%	64806	0.625	12.18	9.64	-31.29%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220719	9.52	9.62	9.44	9.59	1.16%	0.21%	-29.43%	82269	0.7873	15.34	9.57	-31.79%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220718	9.25	9.49	9.25	9.48	2.82%	0.74%	-30.24%	67592	0.6358	12.39	9.41	-32.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220715	9.37	9.4	9.2	9.22	-2.33%	-0.97%	-32.16%	79357	0.739	14.4	9.31	-33.64%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220714	9.42	9.5	9.35	9.44	0.43%	0.11%	-30.54%	58193	0.5488	10.69	9.43	-32.79%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220713	9.42	9.44	9.35	9.4	-0.21%	0.11%	-30.83%	44812	0.421	8.2	9.39	-33.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220712	9.5	9.54	9.38	9.42	-0.74%	-0.21%	-30.68%	66080	0.6241	12.16	9.44	-32.72%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220711	9.66	9.66	9.44	9.49	-1.76%	0%	-30.17%	70547	0.6698	13.05	9.49	-32.36%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220708	9.76	9.79	9.66	9.66	-0.21%	-0.62%	-28.92%	65400	0.6356	12.39	9.72	-30.72%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220707	9.51	9.75	9.5	9.68	1.79%	0.31%	-28.77%	93023	0.8978	17.5	9.65	-31.22%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220706	9.71	9.74	9.46	9.51	-3.35%	-0.94%	-30.02%	95949	0.9211	17.95	9.6	-31.58%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220705	9.91	9.94	9.76	9.84	-0.91%	-0.1%	-27.59%	77112	0.7593	14.8	9.85	-29.79%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220704	9.8	9.98	9.77	9.93	1.43%	0.51%	-26.93%	82092	0.8107	15.8	9.88	-29.58%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220701	9.77	9.84	9.7	9.79	-0.1%	0.2%	-27.96%	55053	0.5381	10.49	9.77	-30.36%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220630	9.81	9.87	9.75	9.8	0.1%	0%	-27.89%	88507	0.8675	16.91	9.8	-30.15%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220629	10.01	10.02	9.78	9.79	-2.49%	-1.01%	-27.96%	111755	1.1054	21.54	9.89	-29.51%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220628	9.99	10.05	9.82	10.04	0.4%	0.8%	-26.12%	109835	1.0943	21.32	9.96	-29.01%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220627	9.85	10.04	9.85	10	2.35%	0.5%	-26.42%	146638	1.4589	28.43	9.95	-29.08%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220624	9.73	9.79	9.66	9.77	0.1%	0.31%	-28.11%	87304	0.85	16.56	9.74	-30.58%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220623	9.64	9.88	9.64	9.76	1.35%	0.21%	-28.18%	92348	0.8996	17.53	9.74	-30.58%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220622	9.77	9.83	9.63	9.63	-1.43%	-0.82%	-29.14%	90990	0.8837	17.22	9.71	-30.79%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220621	9.92	9.93	9.66	9.77	-1.71%	-0.31%	-28.11%	116464	1.1408	22.23	9.8	-30.15%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220620	9.96	10.04	9.79	9.94	-0.3%	0.51%	-26.86%	145624	1.4398	28.06	9.89	-29.51%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220617	9.8	10.14	9.8	9.97	2.05%	-0.3%	-26.64%	213503	2.1351	41.61	10	-28.72%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220616	9.84	9.94	9.75	9.77	-0.51%	-0.51%	-28.11%	114904	1.1279	21.98	9.82	-30.01%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220615	9.59	9.87	9.56	9.82	1.87%	0.72%	-27.74%	161450	1.5737	30.67	9.75	-30.51%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220614	9.56	9.67	9.36	9.64	-1.33%	1.47%	-29.07%	140572	1.3355	26.03	9.5	-32.29%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220613	9.8	9.93	9.68	9.77	1.35%	-0.51%	-28.11%	195711	1.9217	37.45	9.82	-30.01%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220610	9.57	9.67	9.48	9.64	-0.92%	0.63%	-29.07%	167648	1.6068	31.31	9.58	-31.72%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220609	9.52	9.79	9.44	9.73	1.99%	0.93%	-28.4%	195798	1.8884	36.8	9.64	-31.29%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220608	9.54	9.56	9.33	9.54	0.42%	0.63%	-29.8%	103082	0.9774	19.05	9.48	-32.43%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220607	9.54	9.55	9.36	9.5	-0.63%	0.53%	-30.1%	87878	0.8304	16.18	9.45	-32.64%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220606	9.44	9.58	9.42	9.56	1.27%	0.53%	-29.65%	73477	0.6986	13.61	9.51	-32.22%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220602	9.36	9.46	9.33	9.44	0.85%	0.43%	-30.54%	58712	0.5516	10.75	9.4	-33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220601	9.39	9.4	9.28	9.36	-0.95%	0.11%	-31.13%	69735	0.6521	12.71	9.35	-33.36%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220531	9.35	9.46	9.3	9.45	0.21%	0.75%	-30.46%	56002	0.5255	10.24	9.38	-33.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220530	9.39	9.45	9.32	9.43	0.53%	0.21%	-30.61%	57531	0.5415	10.55	9.41	-32.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220527	9.37	9.5	9.33	9.38	-0.32%	-0.32%	-30.98%	51283	0.4826	9.4	9.41	-32.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220526	9.44	9.45	9.27	9.41	-0.32%	0.64%	-30.76%	63047	0.5896	11.49	9.35	-33.36%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220525	9.37	9.61	9.31	9.44	1.72%	-0.21%	-30.54%	81682	0.7729	15.06	9.46	-32.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220524	9.55	9.61	9.27	9.28	-3.53%	-1.69%	-31.71%	88939	0.8396	16.36	9.44	-32.72%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220523	9.33	9.67	9.3	9.62	3.33%	0.94%	-29.21%	112828	1.0755	20.96	9.53	-32.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220520	9.2	9.34	9.17	9.31	1.97%	0.43%	-31.49%	86320	0.8003	15.6	9.27	-33.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220519	9.07	9.19	8.93	9.17	0.33%	1.1%	-32.52%	86557	0.7853	15.3	9.07	-35.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220518	9.11	9.18	9.08	9.14	-0.33%	0%	-32.74%	59826	0.5467	10.65	9.14	-34.85%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220517	9.15	9.19	9.05	9.17	0.44%	0.44%	-32.52%	54254	0.4953	9.65	9.13	-34.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220516	9.13	9.21	9.1	9.13	-0.22%	-0.22%	-32.82%	57616	0.5274	10.28	9.15	-34.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220513	9.12	9.17	9.04	9.15	0.33%	0.44%	-32.67%	68509	0.6241	12.16	9.11	-35.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220512	9.14	9.17	9.03	9.12	-0.76%	0.22%	-32.89%	77682	0.7069	13.78	9.1	-35.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220511	9.11	9.27	9.08	9.19	0.55%	0.22%	-32.38%	88602	0.8129	15.84	9.17	-34.64%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220510	8.99	9.15	8.95	9.14	0.33%	0.88%	-32.74%	69999	0.6343	12.36	9.06	-35.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220509	9.11	9.23	9.04	9.11	-0.22%	-0.11%	-32.97%	59299	0.541	10.54	9.12	-35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220506	9.22	9.23	9.11	9.13	-3.69%	-0.33%	-32.82%	73896	0.6767	13.19	9.16	-34.71%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220505	9.46	9.58	9.34	9.48	0.21%	0.11%	-30.24%	62640	0.5929	11.55	9.47	-32.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220429	9.06	9.5	9.04	9.46	5.82%	1.39%	-30.39%	106862	0.997	19.43	9.33	-33.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220428	9.15	9.15	8.84	8.94	-3.35%	-0.56%	-34.22%	110025	0.9891	19.27	8.99	-35.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220427	9.01	9.26	8.8	9.25	2.66%	2.21%	-31.94%	102547	0.9276	18.08	9.05	-35.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220426	9.2	9.49	8.99	9.01	-3.01%	-2.49%	-33.7%	118811	1.0973	21.38	9.24	-34.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220425	9.66	9.86	9.25	9.29	-7.1%	-2.52%	-31.64%	157318	1.4997	29.23	9.53	-32.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220422	10.13	10.21	9.84	10	-3.01%	0.5%	-26.42%	157945	1.5719	30.63	9.95	-29.08%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220421	10.82	10.89	10.25	10.31	-4.63%	-1.9%	-24.14%	126051	1.3245	25.81	10.51	-25.09%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220420	10.97	11.07	10.75	10.81	-2.96%	-1.01%	-20.46%	130489	1.4251	27.77	10.92	-22.17%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220419	11.15	11.21	10.98	11.14	-0.62%	0.45%	-18.03%	89907	0.9974	19.44	11.09	-20.96%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220418	11.26	11.29	11.05	11.21	0.54%	0.54%	-17.51%	118623	1.3225	25.77	11.15	-20.53%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220415	11.35	11.46	11.08	11.15	-2.19%	-0.8%	-17.95%	148593	1.6705	32.55	11.24	-19.89%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220414	11.27	11.59	11.14	11.4	1.06%	-0.26%	-16.11%	185865	2.1247	41.4	11.43	-18.53%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220413	11.26	11.41	11.16	11.28	0.18%	-0.18%	-17%	177618	2.007	39.11	11.3	-19.46%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220412	10.8	11.33	10.73	11.26	3.3%	1.08%	-17.14%	233447	2.6004	50.67	11.14	-20.6%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220411	11.11	11.39	10.86	10.9	-0.91%	-2.42%	-19.79%	226479	2.5295	49.29	11.17	-20.38%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220408	10.64	11.11	10.62	11	3.58%	0.55%	-19.06%	205711	2.2508	43.86	10.94	-22.02%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220407	10.77	10.82	10.59	10.62	-1.21%	-0.56%	-21.85%	66846	0.7136	13.91	10.68	-23.88%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220401	10.74	10.78	10.58	10.71	0%	0.09%	-21.19%	73369	0.7853	15.3	10.7	-23.73%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220331	10.95	10.95	10.65	10.71	-2.01%	-0.74%	-21.19%	82118	0.8857	17.26	10.79	-23.09%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220330	10.98	11.06	10.75	10.93	-1.35%	0.46%	-19.57%	128571	1.3989	27.26	10.88	-22.45%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220329	11	11.2	10.96	11.08	-0.09%	-0.18%	-18.47%	96824	1.0745	20.94	11.1	-20.88%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220328	10.85	11.32	10.78	11.09	1.65%	0.09%	-18.4%	156162	1.7301	33.71	11.08	-21.03%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220325	10.78	11.31	10.78	10.91	1.3%	-1.71%	-19.72%	211310	2.3457	45.71	11.1	-20.88%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220324	10.68	10.89	10.54	10.77	1.89%	0.47%	-20.75%	142001	1.5223	29.67	10.72	-23.59%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220323	10.49	10.62	10.45	10.57	-0.28%	0.48%	-22.22%	77040	0.8108	15.8	10.52	-25.02%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220322	10.36	10.76	10.34	10.6	1.34%	0.09%	-22%	143979	1.5254	29.73	10.59	-24.52%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220321	10.37	10.53	10.27	10.46	0.38%	0.77%	-23.03%	123982	1.2869	25.08	10.38	-26.02%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220318	10.23	10.43	10.22	10.42	1.46%	0.97%	-23.33%	100310	1.0357	20.18	10.32	-26.44%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220317	10.15	10.46	10.11	10.27	1.78%	-0.29%	-24.43%	127127	1.3097	25.52	10.3	-26.59%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220316	10.04	10.17	9.65	10.09	1.51%	2.02%	-25.75%	177823	1.7587	34.27	9.89	-29.51%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220315	10.91	10.92	9.93	9.94	-9.88%	-3.21%	-26.86%	315418	3.2407	63.15	10.27	-26.8%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220314	11.43	11.7	11	11.03	-4.75%	-2.9%	-18.84%	224271	2.5473	49.64	11.36	-19.03%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220311	11.72	11.8	11.29	11.58	-1.61%	0.43%	-14.79%	275921	3.1823	62.01	11.53	-17.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220310	11.6	11.99	11.46	11.77	-2.89%	-0.08%	-13.39%	271778	3.2022	62.4	11.78	-16.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220309	12.03	12.34	11.72	12.12	1%	0%	-10.82%	430788	5.2201	101.73	12.12	-13.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220308	11.8	12.1	11.47	12	0.76%	1.61%	-11.7%	274232	3.2378	63.1	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220307	12.11	12.38	11.86	11.91	0.76%	-2.14%	-12.36%	304351	3.7027	72.16	12.17	-13.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220304	12.11	12.13	11.8	11.82	-1.99%	-0.92%	-13.02%	167372	1.9962	38.9	11.93	-14.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220303	12.03	12.22	11.98	12.06	-0.82%	-0.17%	-11.26%	166611	2.0121	39.21	12.08	-13.9%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220302	12.34	12.39	12.07	12.16	0.08%	-0.33%	-10.52%	204887	2.5004	48.73	12.2	-13.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220301	12.06	12.18	11.91	12.15	-0.25%	0.91%	-10.6%	237680	2.8623	55.78	12.04	-14.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220228	12.13	12.38	12.03	12.18	0.83%	-0.16%	-10.38%	323579	3.9477	76.93	12.2	-13.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220225	11.95	12.27	11.73	12.08	-3.51%	0.5%	-11.11%	412006	4.9503	96.47	12.02	-14.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220224	11.86	12.88	11.77	12.52	6.46%	0.89%	-7.87%	692677	8.5991	167.57	12.41	-11.55%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220223	11.91	11.93	11.7	11.76	-3.05%	0%	-13.47%	223324	2.6269	51.19	11.76	-16.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220222	11.89	12.14	11.82	12.13	4.12%	0.92%	-10.74%	377086	4.534	88.36	12.02	-14.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220221	11.67	11.77	11.6	11.65	-0.26%	-0.09%	-14.28%	110443	1.288	25.1	11.66	-16.89%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220218	11.93	11.94	11.56	11.68	-1.52%	0%	-14.05%	168708	1.9707	38.4	11.68	-16.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220217	11.53	11.9	11.31	11.86	4.31%	1.63%	-12.73%	265350	3.0979	60.37	11.67	-16.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220216	11.27	11.41	11.08	11.37	-1.22%	0.71%	-16.34%	106424	1.201	23.4	11.29	-19.53%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220215	11.56	11.65	11.38	11.51	0.61%	0.17%	-15.31%	95837	1.1016	21.47	11.49	-18.1%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220214	11.41	11.78	11.38	11.44	2.51%	-0.95%	-15.82%	189466	2.1889	42.66	11.55	-17.68%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220211	11.11	11.35	11.06	11.16	-1.24%	-0.53%	-17.88%	64672	0.7258	14.14	11.22	-20.03%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220210	11.25	11.4	11.22	11.3	0.53%	-0.18%	-16.85%	87431	0.9897	19.29	11.32	-19.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20220209	11.18	11.25	11.15	11.24	0.9%	0.27%	-17.29%	62883	0.7049	13.74	11.21	-20.1%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211203	11.58	11.69	11.52	11.64	0.52%	0.17%	-14.35%	61794	0.7178	13.99	11.62	-17.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211202	11.77	11.77	11.56	11.58	-1.28%	-0.34%	-14.79%	85606	0.9951	19.39	11.62	-17.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211201	11.7	11.74	11.63	11.73	-0.26%	0.51%	-13.69%	72378	0.8445	16.46	11.67	-16.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211130	11.55	11.77	11.54	11.76	1.47%	0.51%	-13.47%	101931	1.193	23.25	11.7	-16.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211129	11.52	11.59	11.49	11.59	-0.43%	0.52%	-14.72%	63304	0.7302	14.23	11.53	-17.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211126	11.68	11.69	11.45	11.64	-0.43%	0.52%	-14.35%	94455	1.0938	21.32	11.58	-17.46%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211125	11.74	11.77	11.65	11.69	-0.34%	0%	-13.98%	88087	1.0299	20.07	11.69	-16.68%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211124	11.77	11.8	11.66	11.73	-0.59%	0.17%	-13.69%	84594	0.9904	19.3	11.71	-16.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211123	11.74	11.9	11.7	11.8	-0.42%	-0.17%	-13.17%	90021	1.0637	20.73	11.82	-15.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211122	11.81	11.85	11.69	11.85	0.34%	0.68%	-12.8%	87113	1.025	19.97	11.77	-16.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211119	11.77	11.82	11.66	11.81	0.34%	0.6%	-13.1%	69211	0.8123	15.83	11.74	-16.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211118	11.79	11.9	11.74	11.77	0.26%	-0.34%	-13.39%	84898	1.003	19.55	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211117	11.75	11.78	11.66	11.74	-0.34%	0.26%	-13.61%	71481	0.8371	16.31	11.71	-16.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211116	11.83	11.86	11.75	11.78	-0.17%	-0.08%	-13.32%	64810	0.7644	14.9	11.79	-15.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211115	11.94	11.97	11.76	11.8	-1.17%	-0.08%	-13.17%	100150	1.1832	23.06	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211112	12.12	12.15	11.89	11.94	-1.08%	-0.33%	-12.14%	108832	1.3038	25.41	11.98	-14.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211111	12	12.11	11.93	12.07	1.86%	0.33%	-11.18%	152446	1.8335	35.73	12.03	-14.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211110	11.8	12	11.75	11.85	0.42%	-0.17%	-12.8%	106588	1.2654	24.66	11.87	-15.4%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211109	11.86	11.94	11.7	11.8	-0.84%	0.17%	-13.17%	88229	1.0397	20.26	11.78	-16.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211108	11.83	11.93	11.76	11.9	1.71%	0.42%	-12.44%	111119	1.3166	25.66	11.85	-15.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211105	11.66	11.79	11.64	11.7	0.78%	0%	-13.91%	114086	1.3348	26.01	11.7	-16.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211104	11.59	11.68	11.55	11.61	-0.34%	0.09%	-14.57%	70884	0.8225	16.03	11.6	-17.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211103	11.63	11.67	11.53	11.65	-1.44%	0.34%	-14.28%	75115	0.8722	17	11.61	-17.25%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211102	11.58	12.02	11.35	11.82	1.72%	1.2%	-13.02%	173359	2.0249	39.46	11.68	-16.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211101	11.48	11.64	11.35	11.62	1.04%	1.22%	-14.5%	103648	1.1897	23.18	11.48	-18.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211029	11.42	11.53	11.42	11.5	0.7%	0.17%	-15.38%	57119	0.6559	12.78	11.48	-18.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211028	11.48	11.57	11.33	11.42	-0.52%	-0.26%	-15.97%	72682	0.8322	16.22	11.45	-18.39%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211027	11.69	11.71	11.41	11.48	-2.63%	-0.52%	-15.53%	102583	1.1835	23.06	11.54	-17.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211026	11.82	11.9	11.72	11.79	-0.34%	-0.08%	-13.25%	79029	0.9323	18.17	11.8	-15.89%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211025	11.73	11.86	11.66	11.83	0.25%	0.85%	-12.95%	109256	1.282	24.98	11.73	-16.39%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211022	12.06	12.07	11.68	11.8	-2.72%	0.17%	-13.17%	192440	2.2666	44.17	11.78	-16.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211021	12.15	12.3	12.05	12.13	0.5%	-0.41%	-10.74%	128127	1.5603	30.41	12.18	-13.19%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211020	12.16	12.2	12.03	12.07	-1.95%	-0.41%	-11.18%	102170	1.238	24.13	12.12	-13.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211019	12.11	12.32	12.02	12.31	1.48%	0.82%	-9.42%	118601	1.4479	28.22	12.21	-12.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211018	12.01	12.14	11.93	12.13	1.25%	0.66%	-10.74%	115880	1.3966	27.22	12.05	-14.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211015	11.95	12.21	11.93	11.98	-0.91%	-0.75%	-11.85%	108451	1.3088	25.5	12.07	-13.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211014	12.1	12.34	11.99	12.09	2.46%	-0.66%	-11.04%	211532	2.574	50.16	12.17	-13.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211013	11.8	11.85	11.68	11.8	0%	0.34%	-13.17%	63126	0.7423	14.47	11.76	-16.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211012	12.06	12.09	11.66	11.8	-2.48%	-0.34%	-13.17%	108465	1.2837	25.02	11.84	-15.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211011	12.03	12.18	11.97	12.1	0.67%	0.08%	-10.96%	83259	1.007	19.62	12.09	-13.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20211008	11.92	12.02	11.88	12.02	1.35%	0.5%	-11.55%	84853	1.0149	19.78	11.96	-14.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210930	11.78	11.9	11.73	11.86	-0.42%	0.25%	-12.73%	90854	1.0748	20.94	11.83	-15.68%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210929	11.77	12.04	11.66	11.91	0.59%	0.25%	-12.36%	141915	1.6858	32.85	11.88	-15.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210928	11.85	11.96	11.82	11.84	-0.17%	-0.34%	-12.88%	91840	1.0909	21.26	11.88	-15.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210927	12.2	12.24	11.75	11.86	-3.73%	-0.75%	-12.73%	169326	2.0234	39.43	11.95	-14.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210924	12.75	12.78	12.31	12.32	-2.69%	-0.96%	-9.35%	177990	2.2148	43.16	12.44	-11.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210923	12.95	13.03	12.62	12.66	-2.31%	-0.78%	-6.84%	221127	2.8209	54.97	12.76	-9.05%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210922	12.95	13.13	12.84	12.96	-1.52%	0%	-4.64%	171144	2.2176	43.22	12.96	-7.63%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210917	13.4	13.5	12.75	13.16	-4.15%	0.08%	-3.16%	375828	4.9434	96.33	13.15	-6.27%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210916	13.35	14.2	13.3	13.73	2.46%	-0.58%	1.03%	479877	6.627	129.14	13.81	-1.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210915	13.24	13.6	13.19	13.4	1.06%	0.15%	-1.4%	237401	3.1761	61.89	13.38	-4.63%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210914	13.71	13.77	13.18	13.26	-4.95%	-1.41%	-2.43%	394409	5.3047	103.37	13.45	-4.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210913	13.79	14.06	13.37	13.95	3.41%	1.53%	2.65%	562119	7.7258	150.55	13.74	-2.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210910	13.3	14.1	13.21	13.49	1.43%	-1.68%	-0.74%	539470	7.4007	144.22	13.72	-2.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210909	12.81	13.4	12.75	13.3	3.18%	0.91%	-2.13%	397290	5.2355	102.03	13.18	-6.06%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210908	12.75	13.01	12.65	12.89	0.23%	0.47%	-5.15%	228800	2.935	57.2	12.83	-8.55%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210907	12.81	12.94	12.72	12.86	0.47%	0.08%	-5.37%	179893	2.311	45.04	12.85	-8.41%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210906	12.95	13.01	12.6	12.8	-0.62%	0.23%	-5.81%	193415	2.4691	48.12	12.77	-8.98%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210729	11.66	11.81	11.54	11.72	2%	0.34%	-13.76%	133522	1.559	30.38	11.68	-16.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210728	11.95	11.98	11.43	11.49	-4.57%	-1.2%	-15.45%	219210	2.5502	49.7	11.63	-17.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210727	12.18	12.46	12	12.04	-1.63%	-1.87%	-11.41%	275001	3.3735	65.74	12.27	-12.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210726	12.16	12.32	11.85	12.24	1.24%	1.07%	-9.93%	200037	2.4224	47.21	12.11	-13.68%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210723	11.99	12.34	11.95	12.09	0.75%	-0.66%	-11.04%	225572	2.7447	53.49	12.17	-13.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210722	11.84	12.04	11.76	12	0.76%	0.42%	-11.7%	147726	1.765	34.4	11.95	-14.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210721	11.81	11.91	11.77	11.91	-0.17%	0.59%	-12.36%	97578	1.1553	22.51	11.84	-15.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210720	11.73	11.94	11.6	11.93	2.23%	1.1%	-12.21%	111022	1.31	25.53	11.8	-15.89%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210719	11.75	11.83	11.66	11.67	-1.52%	-0.6%	-14.13%	103689	1.2174	23.72	11.74	-16.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210716	11.83	11.93	11.75	11.85	-0.34%	0%	-12.8%	114299	1.3543	26.39	11.85	-15.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210715	11.71	11.9	11.65	11.89	2.06%	0.76%	-12.51%	152599	1.8011	35.1	11.8	-15.89%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210714	11.84	11.9	11.64	11.65	-1.19%	-0.6%	-14.28%	99614	1.1676	22.75	11.72	-16.46%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210713	11.77	11.84	11.71	11.79	-0.08%	0.26%	-13.25%	77292	0.9089	17.71	11.76	-16.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210712	11.96	12.07	11.76	11.8	-0.67%	-0.67%	-13.17%	118122	1.4035	27.35	11.88	-15.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210709	11.61	11.92	11.56	11.88	2.77%	0.59%	-12.58%	168124	1.9861	38.7	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210708	11.76	11.77	11.55	11.56	-2.2%	-0.6%	-14.94%	77656	0.9032	17.6	11.63	-17.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210707	11.79	11.85	11.71	11.82	-0.51%	0.34%	-13.02%	63262	0.7452	14.52	11.78	-16.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210706	11.8	11.9	11.7	11.88	0.76%	0.59%	-12.58%	79198	0.9357	18.23	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210705	11.66	11.85	11.63	11.79	1.46%	0.17%	-13.25%	67411	0.7933	15.46	11.77	-16.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210702	11.59	11.71	11.54	11.62	0.61%	-0.26%	-14.5%	75309	0.8771	17.09	11.65	-16.96%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210701	11.52	11.63	11.46	11.55	0.52%	0.09%	-15.01%	56105	0.6477	12.62	11.54	-17.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210630	11.45	11.56	11.44	11.49	0%	0%	-15.45%	41393	0.4755	9.27	11.49	-18.1%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210629	11.66	11.68	11.45	11.49	-1.88%	-0.61%	-15.45%	66573	0.7699	15	11.56	-17.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210628	11.75	11.75	11.64	11.71	-0.34%	0.26%	-13.83%	44546	0.5205	10.14	11.68	-16.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210625	11.61	11.76	11.59	11.75	1.29%	0.34%	-13.54%	69132	0.8096	15.78	11.71	-16.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210624	11.61	11.65	11.57	11.6	-0.51%	-0.09%	-14.64%	39943	0.4636	9.03	11.61	-17.25%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210623	11.7	11.73	11.6	11.66	-0.51%	0.17%	-14.2%	52438	0.6105	11.9	11.64	-17.03%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210622	11.72	11.75	11.64	11.72	0.26%	0.17%	-13.76%	63995	0.7489	14.59	11.7	-16.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210621	11.66	11.72	11.57	11.69	-0.34%	0.52%	-13.98%	54170	0.63	12.28	11.63	-17.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210618	11.5	11.75	11.4	11.73	1.38%	1.12%	-13.69%	76550	0.8879	17.3	11.6	-17.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210617	11.5	11.64	11.46	11.57	-1.28%	0%	-14.86%	56333	0.6516	12.7	11.57	-17.53%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210616	11.6	11.74	11.6	11.72	0.51%	0.34%	-13.76%	43428	0.5071	9.88	11.68	-16.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210615	11.8	11.8	11.61	11.66	-2.59%	-0.09%	-14.2%	104568	1.22	23.77	11.67	-16.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210611	11.85	11.98	11.85	11.97	1.18%	0.42%	-11.92%	111083	1.3246	25.81	11.92	-15.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210610	11.94	11.94	11.79	11.83	-0.17%	-0.08%	-12.95%	78787	0.9332	18.19	11.84	-15.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210609	11.8	11.93	11.79	11.85	0.08%	-0.08%	-12.8%	71729	0.8507	16.58	11.86	-15.47%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210608	12.02	12.03	11.79	11.84	-0.59%	-0.17%	-12.88%	93327	1.107	21.57	11.86	-15.47%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210607	11.95	11.98	11.83	11.91	0.08%	0.17%	-12.36%	81810	0.9728	18.96	11.89	-15.25%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210604	11.8	11.92	11.76	11.9	-1%	0.51%	-12.44%	98914	1.1712	22.82	11.84	-15.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210603	12.11	12.13	11.99	12.02	-0.33%	-0.25%	-11.55%	110171	1.3276	25.87	12.05	-14.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210602	12.27	12.27	12.04	12.06	-3.13%	-0.66%	-11.26%	214472	2.6032	50.73	12.14	-13.47%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210601	12.34	12.46	12.26	12.45	0.89%	0.65%	-8.39%	159756	1.9765	38.52	12.37	-11.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210531	12.36	12.4	12.25	12.34	0.9%	0.08%	-9.2%	129405	1.596	31.1	12.33	-12.12%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210528	12.4	12.42	12.22	12.23	-1.13%	-0.57%	-10.01%	131151	1.6131	31.43	12.3	-12.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210527	12.39	12.41	12.3	12.37	-1.83%	0.16%	-8.98%	199818	2.4674	48.08	12.35	-11.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210526	12.45	12.82	12.27	12.6	2.86%	0.8%	-7.28%	363511	4.5446	88.56	12.5	-10.91%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210525	12.28	12.28	12.07	12.25	-0.57%	0.66%	-9.86%	159301	1.9393	37.79	12.17	-13.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210524	12.37	12.51	12.27	12.32	0%	-0.32%	-9.35%	113049	1.3975	27.23	12.36	-11.9%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210521	12.4	12.45	12.27	12.32	-0.81%	-0.16%	-9.35%	120652	1.4891	29.02	12.34	-12.05%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210520	12.5	12.57	12.35	12.42	-2.28%	-0.16%	-8.61%	132847	1.653	32.21	12.44	-11.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210519	12.68	12.76	12.51	12.71	-0.47%	0.79%	-6.48%	133802	1.6867	32.87	12.61	-10.12%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210518	13.13	13.18	12.82	12.84	0.55%	-1.15%	-5.52%	182599	2.3725	46.23	12.99	-7.41%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210517	12.88	12.97	12.66	12.77	1.51%	-0.39%	-6.03%	182874	2.3437	45.67	12.82	-8.62%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210514	12.71	12.74	12.42	12.58	-1.33%	0.48%	-7.43%	194810	2.4391	47.53	12.52	-10.76%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210513	12.86	12.96	12.72	12.75	-2.89%	-0.7%	-6.18%	132051	1.6959	33.05	12.84	-8.48%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210512	13.04	13.21	12.95	13.13	-0.53%	0.23%	-3.38%	134420	1.7606	34.31	13.1	-6.63%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210511	13	13.55	12.71	13.2	-1.12%	1.3%	-2.87%	283486	3.6945	72	13.03	-7.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210510	13	13.37	12.83	13.35	4.38%	1.14%	-1.77%	325740	4.3013	83.82	13.2	-5.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210507	12.6	13.15	12.6	12.79	3.56%	-0.39%	-5.89%	355444	4.5635	88.93	12.84	-8.48%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210506	12.21	12.37	12.21	12.35	2.15%	0.49%	-9.12%	93909	1.1543	22.49	12.29	-12.4%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210430	12.1	12.16	11.99	12.09	-1.47%	0.17%	-11.04%	76102	0.9187	17.9	12.07	-13.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210429	12.13	12.35	12.11	12.27	2.25%	0.25%	-9.71%	106915	1.3082	25.49	12.24	-12.76%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210428	12.03	12.03	11.91	12	-1.07%	0.25%	-11.7%	65961	0.7895	15.39	11.97	-14.68%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210427	12.24	12.27	11.94	12.13	-1.14%	0.33%	-10.74%	90615	1.0958	21.35	12.09	-13.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210426	12.31	12.42	12.23	12.27	0%	-0.32%	-9.71%	103917	1.279	24.92	12.31	-12.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210423	12.4	12.44	12.18	12.27	-1.6%	-0.08%	-9.71%	73485	0.9026	17.59	12.28	-12.47%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210422	12.7	12.71	12.36	12.47	-1.19%	-0.32%	-8.24%	122165	1.5282	29.78	12.51	-10.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210416	12.16	12.32	12.06	12.11	0.83%	-0.49%	-10.89%	105742	1.2869	25.08	12.17	-13.26%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210415	11.8	12.02	11.72	12.01	1.35%	1.09%	-11.63%	59701	0.7091	13.82	11.88	-15.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210414	11.82	11.88	11.78	11.85	1.02%	0.17%	-12.8%	39359	0.4655	9.07	11.83	-15.68%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210413	11.8	11.89	11.68	11.73	-0.93%	-0.26%	-13.69%	65986	0.7758	15.12	11.76	-16.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210412	12.01	12.11	11.84	11.84	-2.47%	-0.92%	-12.88%	86096	1.0285	20.04	11.95	-14.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210409	12.26	12.4	12.09	12.14	0.5%	-0.98%	-10.67%	147682	1.8103	35.28	12.26	-12.62%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210408	11.89	12.2	11.85	12.08	0.92%	0.17%	-11.11%	119876	1.446	28.18	12.06	-14.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210407	12	12	11.87	11.97	0.08%	0.25%	-11.92%	55945	0.668	13.02	11.94	-14.9%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210406	11.89	12	11.89	11.96	0.34%	0.08%	-11.99%	56940	0.6805	13.26	11.95	-14.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210402	11.95	11.99	11.88	11.92	0.93%	-0.08%	-12.29%	69163	0.8252	16.08	11.93	-14.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210401	11.82	11.84	11.73	11.81	0.68%	0.25%	-13.1%	46370	0.5463	10.65	11.78	-16.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210330	11.88	11.9	11.76	11.81	-1.34%	0%	-13.1%	75197	0.8879	17.3	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210329	11.93	11.99	11.84	11.97	0.34%	0.42%	-11.92%	56680	0.6759	13.17	11.92	-15.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20210326	11.84	11.96	11.78	11.93	0.59%	0.42%	-12.21%	52142	0.6197	12.08	11.88	-15.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201215	13.25	13.46	13.1	13.44	0.67%	1.36%	-1.1%	72780	0.9654	18.81	13.26	-5.49%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201214	13.63	13.63	13.19	13.35	-0.45%	0.38%	-1.77%	66389	0.883	17.21	13.3	-5.2%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201211	13.5	13.63	13.12	13.41	-0.59%	0.45%	-1.32%	105334	1.4067	27.41	13.35	-4.85%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201210	13.77	13.77	13.46	13.49	-2.03%	-0.52%	-0.74%	87889	1.1922	23.23	13.56	-3.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201209	14.06	14.08	13.75	13.77	-2.34%	-0.86%	1.32%	100692	1.3985	27.25	13.89	-1%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201208	14.06	14.15	14	14.1	1.44%	0.07%	3.75%	106340	1.4988	29.21	14.09	0.43%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201207	13.98	14.01	13.88	13.9	-0.86%	-0.14%	2.28%	70869	0.9866	19.23	13.92	-0.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201204	14.08	14.09	13.95	14.02	0%	-0.07%	3.16%	68589	0.9623	18.75	14.03	0%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201203	14.1	14.16	13.92	14.02	-0.64%	-0.07%	3.16%	101940	1.4302	27.87	14.03	0%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201202	14.25	14.38	14.05	14.11	0.64%	-0.7%	3.83%	166936	2.3714	46.21	14.21	1.28%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201201	13.9	14.04	13.79	14.02	0.94%	0.65%	3.16%	119056	1.6587	32.32	13.93	-0.71%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201130	13.9	13.99	13.72	13.89	-0.5%	0.22%	2.21%	121605	1.6856	32.85	13.86	-1.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201127	13.9	13.98	13.75	13.96	0.43%	0.87%	2.72%	100517	1.3916	27.12	13.84	-1.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201126	14.2	14.27	13.85	13.9	-1.91%	-0.5%	2.28%	141951	1.9837	38.66	13.97	-0.43%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201125	14.18	14.31	14.12	14.17	-0.63%	-0.07%	4.27%	127374	1.8056	35.19	14.18	1.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201124	14.3	14.3	14.11	14.26	-2.26%	0.42%	4.93%	205477	2.9169	56.84	14.2	1.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201123	14.4	14.69	14.26	14.59	1.89%	0.48%	7.36%	211525	3.0722	59.87	14.52	3.49%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201120	14.12	14.37	14.04	14.32	1.2%	0.77%	5.37%	143446	2.0386	39.73	14.21	1.28%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201119	14.22	14.27	14.1	14.15	-1.19%	0%	4.12%	123583	1.7482	34.07	14.15	0.86%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201118	14.14	14.43	14.11	14.32	0.42%	0.14%	5.37%	102519	1.4658	28.56	14.3	1.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201117	14.6	14.6	14.2	14.26	-2.73%	-0.9%	4.93%	144592	2.08	40.53	14.39	2.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201116	14.26	14.78	14.21	14.66	3.31%	0.62%	7.87%	197127	2.872	55.97	14.57	3.85%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201113	14.3	14.38	14.11	14.19	-0.49%	-0.42%	4.42%	94611	1.3482	26.27	14.25	1.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201112	14.19	14.3	14.1	14.26	0.21%	0.42%	4.93%	76140	1.0812	21.07	14.2	1.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201111	14.22	14.35	14.08	14.23	-1.11%	-0.07%	4.71%	124299	1.7698	34.49	14.24	1.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201110	14.25	14.42	14.14	14.39	-3.55%	0.84%	5.89%	219615	3.1348	61.09	14.27	1.71%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201109	14.83	15.11	14.53	14.92	0.81%	0.61%	9.79%	221696	3.2883	64.08	14.83	5.7%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201106	14.95	15.22	14.75	14.8	1.16%	-1.14%	8.9%	247638	3.707	72.24	14.97	6.7%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201105	14.52	14.68	14.39	14.63	1.39%	0.55%	7.65%	125679	1.8289	35.64	14.55	3.71%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201104	14.45	14.56	14.35	14.43	-1.37%	-0.14%	6.18%	103838	1.5002	29.23	14.45	2.99%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201103	14.32	14.74	14.23	14.63	2.45%	0.48%	7.65%	185343	2.6991	52.6	14.56	3.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201102	13.85	14.29	13.75	14.28	3.33%	1.71%	5.08%	136996	1.9237	37.49	14.04	0.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201030	14.02	14.3	13.8	13.82	-2.19%	-1.5%	1.69%	114720	1.6094	31.36	14.03	0%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201029	13.9	14.18	13.84	14.13	-0.84%	0.64%	3.97%	112325	1.577	30.73	14.04	0.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201028	14.3	14.36	14.03	14.25	-1.04%	0.35%	4.86%	91279	1.2962	25.26	14.2	1.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201027	14.1	14.42	14.1	14.4	1.98%	0.77%	5.96%	117472	1.6784	32.71	14.29	1.85%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201026	14.15	14.19	13.9	14.12	-0.77%	0.5%	3.9%	109937	1.5446	30.1	14.05	0.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201023	14.55	14.72	14.15	14.23	-3.59%	-1.18%	4.71%	206379	2.9711	57.9	14.4	2.64%	13.98	0%	13.93	0%	13.59	0%	0.48%
20201022	15.03	15.03	14.51	14.76	-2.25%	0.41%	8.61%	178767	2.627	51.19	14.7	4.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200909	14.73	14.94	14.55	14.66	-2.07%	-0.61%	7.87%	113102	1.6684	32.51	14.75	5.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200908	15.19	15.25	14.63	14.97	-1.96%	0.47%	10.15%	168667	2.5127	48.97	14.9	6.2%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200907	15.57	15.76	15.18	15.27	-1.99%	-1.42%	12.36%	137771	2.1346	41.6	15.49	10.41%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200904	15.46	15.76	15.4	15.58	0.26%	0.06%	14.64%	107540	1.6748	32.64	15.57	10.98%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200903	15.58	15.84	15.45	15.54	-1.89%	-0.58%	14.35%	123824	1.9355	37.72	15.63	11.4%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200902	15.99	15.99	15.67	15.84	-2.58%	0.19%	16.56%	211804	3.3491	65.26	15.81	12.69%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200901	16.09	16.5	16.02	16.26	2.01%	-0.25%	19.65%	197672	3.2211	62.77	16.3	16.18%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200831	15.95	16.5	15.89	15.94	1.14%	-1.18%	17.29%	217229	3.5035	68.27	16.13	14.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200828	15.22	15.78	15.16	15.76	2.4%	1.09%	15.97%	175417	2.7342	53.28	15.59	11.12%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200827	15.38	15.54	15.28	15.39	1.58%	-0.13%	13.25%	131386	2.0251	39.46	15.41	9.84%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200826	15.55	15.77	15.08	15.15	-4.11%	-1.37%	11.48%	224892	3.4551	67.33	15.36	9.48%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200825	16.18	16.24	15.66	15.8	-2.59%	-0.63%	16.26%	191691	3.0471	59.38	15.9	13.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200824	15.95	16.35	15.86	16.22	0.81%	0.5%	19.35%	143312	2.3128	45.07	16.14	15.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200821	16.36	16.5	15.98	16.09	-0.92%	-0.31%	18.4%	213021	3.4389	67.01	16.14	15.04%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200820	16.01	16.51	15.9	16.24	-1.75%	0.19%	19.5%	191652	3.1076	60.56	16.21	15.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200819	17.15	17.18	16.5	16.53	-4.34%	-1.55%	21.63%	232814	3.9079	76.15	16.79	19.67%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200818	17.17	17.39	16.85	17.28	3.04%	0.47%	27.15%	343134	5.9007	114.99	17.2	22.59%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200817	15.98	16.82	15.86	16.77	4.62%	2.07%	23.4%	255161	4.193	81.71	16.43	17.11%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200814	16.15	16.29	15.75	16.03	0.12%	-0.31%	17.95%	226540	3.6429	70.99	16.08	14.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200813	16.06	16.15	15.76	16.01	0.38%	0.44%	17.81%	203925	3.2508	63.35	15.94	13.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200812	15.71	16.24	15.25	15.95	-4.26%	1.4%	17.37%	435698	6.8517	133.52	15.73	12.12%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200811	17.29	17.53	16.62	16.66	-6.35%	-2.57%	22.59%	395339	6.7603	131.74	17.1	21.88%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200810	17.92	18.27	17.36	17.79	-5.62%	0.51%	30.91%	499185	8.8342	172.15	17.7	26.16%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200807	20	20.31	18.61	18.85	-3.88%	-3.63%	38.7%	597315	11.6831	227.67	19.56	39.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200806	18.71	20.5	18.47	19.61	4.03%	1.5%	44.3%	646088	12.4817	243.23	19.32	37.7%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200805	18.9	19.05	18.38	18.85	2.89%	0.53%	38.7%	552731	10.3646	201.98	18.75	33.64%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200804	18.88	19.27	18.1	18.32	-3.58%	-1.19%	34.81%	466070	8.6412	168.39	18.54	32.15%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200803	18.93	19.1	18.51	19	-1.61%	1.12%	39.81%	566125	10.637	207.29	18.79	33.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200731	18	19.69	18	19.31	-2.62%	3.59%	42.09%	908521	16.9369	330.05	18.64	32.86%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200730	18.95	20.75	18.93	19.83	4.92%	-0.25%	45.92%	733100	14.577	284.07	19.88	41.7%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200729	18.62	19.11	18.37	18.9	1.56%	0.53%	39.07%	397529	7.4749	145.67	18.8	34%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200728	20.18	20.6	18.2	18.61	-3.67%	-4.12%	36.94%	749580	14.5507	283.55	19.41	38.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200727	18.35	19.45	18.02	19.32	9.21%	2.33%	42.16%	779675	14.7176	286.81	18.88	34.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200724	17.78	18.43	17.2	17.69	-0.62%	-0.79%	30.17%	510315	9.0987	177.31	17.83	27.08%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200723	18.56	18.56	17.2	17.8	-3.1%	-0.17%	30.98%	537884	9.592	186.92	17.83	27.08%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200722	18.8	19.18	18.11	18.37	2.74%	-0.43%	35.17%	644052	11.8848	231.6	18.45	31.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200721	18.08	18.16	17.42	17.88	1.65%	0.56%	31.57%	407315	7.2422	141.13	17.78	26.73%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200720	16.8	17.66	16.38	17.59	6.35%	2.39%	29.43%	488754	8.3951	163.6	17.18	22.45%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200717	16.02	17.28	16.02	16.54	2.8%	-0.78%	21.71%	527588	8.7933	171.36	16.67	18.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200716	17.5	17.85	16.06	16.09	-8.37%	-5.41%	18.4%	472216	8.0317	156.52	17.01	21.24%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200715	17.78	18.27	17.41	17.56	0.52%	-1.4%	29.21%	503072	8.9582	174.57	17.81	26.94%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200714	18.09	18.09	17	17.47	-5.36%	0%	28.55%	646522	11.2949	220.11	17.47	24.52%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200713	17.6	18.5	17.15	18.46	6.71%	2.78%	35.84%	567877	10.1973	198.72	17.96	28.01%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200710	16.88	17.83	16.75	17.3	0.64%	0.06%	27.3%	845815	14.6211	284.93	17.29	23.24%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200709	16	17.19	16	17.19	9.98%	2.69%	26.49%	850036	14.2279	277.26	16.74	19.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200708	15.2	15.8	15.06	15.63	3.58%	0.9%	15.01%	588010	9.1067	177.46	15.49	10.41%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200707	14.51	15.59	14.3	15.09	5.6%	1.41%	11.04%	687516	10.2297	199.35	14.88	6.06%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200706	13.59	14.33	13.53	14.29	4.69%	1.85%	5.15%	518654	7.277	141.81	14.03	0%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200703	13.61	13.78	13.52	13.65	-0.8%	0.07%	0.44%	329415	4.4943	87.58	13.64	-2.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200702	13.7	13.76	13.59	13.76	-1.36%	0.66%	1.25%	289656	3.9598	77.17	13.67	-2.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200701	13.84	14.06	13.71	13.95	2.05%	0.58%	2.65%	305950	4.2449	82.72	13.87	-1.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200630	13.64	13.72	13.46	13.67	-0.44%	0.74%	0.59%	186346	2.5286	49.28	13.57	-3.28%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200629	13.84	13.9	13.6	13.73	-0.51%	-0.07%	1.03%	186396	2.5617	49.92	13.74	-2.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200624	13.9	14.06	13.76	13.8	1.62%	-0.72%	1.55%	258250	3.5889	69.94	13.9	-0.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200623	13.75	13.85	13.51	13.58	-0.66%	-0.37%	-0.07%	164197	2.2385	43.62	13.63	-2.85%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200622	13.61	13.89	13.61	13.67	2.55%	-0.58%	0.59%	270083	3.7128	72.35	13.75	-2%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200619	13.21	13.36	13.15	13.33	1.06%	0.45%	-1.91%	121311	1.6093	31.36	13.27	-5.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200618	13.34	13.34	13.17	13.19	-1.27%	-0.38%	-2.94%	113296	1.5	29.23	13.24	-5.63%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200617	13.17	13.38	13.11	13.36	1.52%	0.91%	-1.69%	149949	1.9846	38.67	13.24	-5.63%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200616	13.09	13.23	13.09	13.16	0.84%	0%	-3.16%	144493	1.9014	37.05	13.16	-6.2%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200615	13.43	13.48	13	13.05	-2.9%	-1.36%	-3.97%	229738	3.0393	59.23	13.23	-5.7%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200612	13.37	13.5	13.32	13.44	-2.04%	0.15%	-1.1%	172888	2.3205	45.22	13.42	-4.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200611	13.74	13.79	13.61	13.72	1.11%	0.15%	0.96%	203457	2.7879	54.33	13.7	-2.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200610	13.64	13.69	13.52	13.57	0.52%	-0.22%	-0.15%	117089	1.5927	31.04	13.6	-3.06%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200609	13.7	13.75	13.46	13.5	-1.68%	-0.37%	-0.66%	169363	2.2949	44.72	13.55	-3.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200608	13.42	13.75	13.39	13.73	0.66%	1.48%	1.03%	198113	2.681	52.25	13.53	-3.56%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200605	13.73	13.81	13.55	13.64	0.29%	-0.07%	0.37%	136967	1.8692	36.43	13.65	-2.71%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200604	13.56	13.67	13.5	13.6	-1.66%	0.07%	0.07%	154197	2.0963	40.85	13.59	-3.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200603	13.85	13.91	13.74	13.83	-1.71%	0.07%	1.77%	197215	2.7248	53.1	13.82	-1.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200602	14	14.22	13.96	14.07	-0.21%	0.07%	3.53%	179233	2.52	49.11	14.06	0.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200601	13.81	14.2	13.77	14.1	2.77%	0.79%	3.75%	235802	3.3	64.31	13.99	-0.29%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200529	13.63	13.83	13.59	13.72	-0.72%	0.15%	0.96%	124974	1.7123	33.37	13.7	-2.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200528	13.58	13.93	13.52	13.82	2.22%	0.73%	1.69%	216385	2.9695	57.87	13.72	-2.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200527	13.67	13.8	13.39	13.52	-3.01%	-0.37%	-0.52%	241085	3.2711	63.74	13.57	-3.28%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200526	13.8	14.08	13.71	13.94	2.05%	0.29%	2.58%	165979	2.3072	44.96	13.9	-0.93%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200525	13.8	13.91	13.6	13.69	-2.63%	-0.29%	0.74%	164849	2.2629	44.1	13.73	-2.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200522	14.03	14.14	13.61	14.06	-0.92%	1.37%	3.46%	286037	3.9661	77.29	13.87	-1.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200521	14.65	14.7	14.08	14.19	-4.7%	-1.05%	4.42%	369397	5.2968	103.22	14.34	2.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200520	14.95	15.15	14.77	14.89	0.74%	-0.53%	9.57%	309837	4.6396	90.41	14.97	6.7%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200519	14.99	15.08	14.69	14.78	-4.65%	-0.74%	8.76%	403096	6.0034	116.99	14.89	6.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200518	15.1	15.76	14.9	15.5	5.59%	0.65%	14.05%	547465	8.4283	164.24	15.4	9.76%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200515	14.65	14.81	14.51	14.68	1.31%	0.14%	8.02%	342943	5.0261	97.95	14.66	4.49%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200514	14.3	14.55	14.13	14.49	2.11%	0.91%	6.62%	290430	4.1693	81.25	14.36	2.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200513	14.11	14.23	14.04	14.19	0.85%	0.42%	4.42%	132777	1.8766	36.57	14.13	0.71%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200512	14	14.16	13.88	14.07	-0.85%	0.36%	3.53%	141907	1.9891	38.76	14.02	-0.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200511	14.28	14.44	14.04	14.19	-2.34%	-0.35%	4.42%	238891	3.4015	66.29	14.24	1.5%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200508	14.44	14.59	14.27	14.53	3.2%	0.62%	6.92%	325327	4.6965	91.52	14.44	2.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200507	14.09	14.31	13.89	14.08	-1.47%	0%	3.61%	210202	2.9605	57.69	14.08	0.36%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200506	14.1	14.35	14	14.29	0.14%	0.63%	5.15%	198069	2.8122	54.8	14.2	1.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200430	13.95	14.3	13.85	14.27	1.93%	1.42%	5%	221093	3.1104	60.61	14.07	0.29%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200429	13.81	14.25	13.7	14	1.89%	-0.07%	3.02%	247607	3.4688	67.6	14.01	-0.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200428	14.25	14.25	13.4	13.74	-4.91%	-0.29%	1.1%	346279	4.7712	92.98	13.78	-1.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200427	14.6	14.78	14.25	14.45	-2.69%	-0.41%	6.33%	236674	3.4341	66.92	14.51	3.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200424	14.9	15.12	14.6	14.85	-1.39%	0.07%	9.27%	407251	6.0441	117.78	14.84	5.77%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200423	14.6	15.12	14.55	15.06	5.31%	1.35%	10.82%	565865	8.4103	163.89	14.86	5.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200422	14.41	14.48	14.19	14.3	-0.35%	-0.14%	5.22%	188104	2.6931	52.48	14.32	2.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200421	14.5	14.62	14.18	14.35	-0.97%	-0.07%	5.59%	216467	3.1076	60.56	14.36	2.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200420	14.2	14.53	14.14	14.49	-0.41%	0.91%	6.62%	251397	3.6099	70.35	14.36	2.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200417	15	15	14.33	14.55	-4.59%	-0.61%	7.06%	487743	7.1421	139.18	14.64	4.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200416	14.85	15.36	14.74	15.25	1.73%	1.53%	12.21%	401713	6.0324	117.56	15.02	7.06%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200415	15	15.52	14.88	14.99	-1.64%	-1.19%	10.3%	434408	6.592	128.46	15.17	8.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200414	15.15	15.66	14.94	15.24	2.76%	-0.65%	12.14%	607806	9.3217	181.65	15.34	9.34%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200413	14.36	14.89	14.23	14.83	2.99%	1.23%	9.12%	406322	5.9538	116.02	14.65	4.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200410	15.49	15.65	14.28	14.4	-3.03%	-3.68%	5.96%	624217	9.3337	181.89	14.95	6.56%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200409	14.45	14.9	14.4	14.85	1.37%	1.43%	9.27%	436937	6.3978	124.68	14.64	4.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200408	14.16	14.75	14.1	14.65	2.23%	1.31%	7.8%	752977	10.886	212.14	14.46	3.06%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200407	13.7	14.33	13.52	14.33	9.98%	1.27%	5.45%	610895	8.6466	168.5	14.15	0.86%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200403	12.83	13.31	12.83	13.03	2.68%	-0.31%	-4.12%	349195	4.5626	88.91	13.07	-6.84%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200402	12.67	12.71	12.51	12.69	-2.38%	0.48%	-6.62%	234200	2.9568	57.62	12.63	-9.98%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200401	12.37	13.03	12.15	13	2.28%	4.08%	-4.34%	297859	3.7195	72.48	12.49	-10.98%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200331	12.83	13	12.68	12.71	-1.01%	-0.63%	-6.48%	182592	2.3359	45.52	12.79	-8.84%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200324	13.13	13.14	12.66	13.08	9.46%	1.32%	-3.75%	588223	7.5954	148.01	12.91	-7.98%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200323	11.88	12.48	11.83	11.95	-3.16%	-1.4%	-12.07%	316868	3.8392	74.82	12.12	-13.61%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200320	11.54	12.41	11.42	12.34	7.3%	4.4%	-9.2%	334872	3.9586	77.14	11.82	-15.75%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200319	11.3	11.51	11.06	11.5	0.88%	1.59%	-15.38%	244933	2.7718	54.01	11.32	-19.32%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200318	11.96	12.13	11.35	11.4	-2.65%	-3.47%	-16.11%	283830	3.3516	65.31	11.81	-15.82%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200317	12.18	12.4	11.25	11.71	-3.94%	-0.34%	-13.83%	345466	4.0595	79.11	11.75	-16.25%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200316	12.6	12.9	12.11	12.19	-4.09%	-2.95%	-10.3%	410927	5.1622	100.6	12.56	-10.48%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200313	12.1	12.87	12.1	12.71	-5.15%	2.17%	-6.48%	419591	5.2218	101.76	12.44	-11.33%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200312	13.6	13.68	13.3	13.4	-4.69%	-0.3%	-1.4%	319228	4.2899	83.6	13.44	-4.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200311	13.85	14.28	13.78	14.06	0.86%	0.14%	3.46%	317518	4.4582	86.88	14.04	0.07%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200310	13.67	14.01	13.31	13.94	-1.76%	2.05%	2.58%	446337	6.0958	118.79	13.66	-2.64%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200309	15.35	15.45	14.09	14.19	-6.09%	-4.12%	4.42%	609210	9.018	175.74	14.8	5.49%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200306	15.39	15.51	15.06	15.11	0.6%	-1.44%	11.18%	585090	8.9699	174.8	15.33	9.27%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200305	14.7	15.03	14.62	15.02	1.42%	1.21%	10.52%	358719	5.3216	103.7	14.84	5.77%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200304	15.24	15.31	14.77	14.81	1.23%	-1.53%	8.98%	542401	8.1603	159.02	15.04	7.2%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200303	14.3	14.88	14.26	14.63	1.67%	0.21%	7.65%	450274	6.5725	128.08	14.6	4.06%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200302	13.97	14.49	13.8	14.39	0.42%	1.77%	5.89%	504829	7.1396	139.13	14.14	0.78%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200228	14.81	14.88	14.21	14.33	-7.13%	-1.71%	5.45%	639555	9.3251	181.72	14.58	3.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200227	15.11	15.46	14.87	15.43	1.65%	1.45%	13.54%	516968	7.8614	153.2	15.21	8.41%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200226	15.85	16.1	14.98	15.18	-6.01%	-1.81%	11.7%	765414	11.8367	230.67	15.46	10.19%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200225	16	17.1	15.95	16.15	-3.75%	-1.94%	18.84%	945492	15.5739	303.49	16.47	17.39%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200224	17.1	17.2	16.5	16.78	4.55%	-0.36%	23.47%	822025	13.8397	269.7	16.84	20.03%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200221	15.31	16.44	15.31	16.05	6.22%	1.39%	18.1%	785793	12.4366	242.36	15.83	12.83%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200220	15.1	15.24	14.84	15.11	-0.26%	0.2%	11.18%	531805	8.0202	156.29	15.08	7.48%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200219	15.48	15.48	14.99	15.15	1.34%	-0.85%	11.48%	683873	10.4489	203.62	15.28	8.91%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200218	14.72	15.29	14.63	14.95	2.54%	-0.2%	10.01%	554401	8.3049	161.84	14.98	6.77%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200217	14.27	14.74	14.19	14.58	2.82%	0.41%	7.28%	401669	5.8327	113.66	14.52	3.49%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200214	14.16	14.35	14.01	14.18	-0.91%	0.07%	4.34%	369177	5.2307	101.93	14.17	1%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200213	13.77	14.37	13.73	14.31	3.85%	1.42%	5.3%	537249	7.5819	147.75	14.11	0.57%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200212	13.58	13.82	13.48	13.78	1.17%	0.66%	1.4%	260199	3.5634	69.44	13.69	-2.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200211	13.73	13.94	13.57	13.62	-2.37%	-0.73%	0.22%	321409	4.4105	85.95	13.72	-2.21%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200210	13.45	14.07	13.36	13.95	3.79%	1.6%	2.65%	467649	6.4189	125.09	13.73	-2.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200207	13.5	13.86	13.36	13.44	0.3%	-1.1%	-1.1%	386501	5.2538	102.38	13.59	-3.14%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200206	13.2	13.63	13.07	13.4	-0.3%	0.37%	-1.4%	390600	5.2148	101.62	13.35	-4.85%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200205	12.51	13.63	12.47	13.44	4.92%	2.05%	-1.1%	542009	7.1372	139.08	13.17	-6.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200204	12.55	13.06	12.51	12.81	0.95%	-0.08%	-5.74%	264618	3.393	66.12	12.82	-8.62%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200203	12.35	13.5	12.34	12.69	-6.62%	-1.55%	-6.62%	427281	5.5079	107.33	12.89	-8.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200123	14.18	14.2	13.29	13.59	-3.21%	-1.81%	0%	261882	3.6255	70.65	13.84	-1.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200122	14.44	14.44	13.65	14.04	-5.33%	-0.21%	3.31%	373121	5.2491	102.29	14.07	0.29%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200121	14.74	15.04	14.74	14.83	0.68%	-0.4%	9.12%	295298	4.3973	85.69	14.89	6.13%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200120	14.6	14.81	14.5	14.73	-0.14%	0.55%	8.39%	213178	3.1227	60.85	14.65	4.42%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200117	14.59	14.87	14.45	14.75	0.55%	0.61%	8.54%	303171	4.443	86.58	14.66	4.49%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200116	15.04	15.08	14.66	14.67	-2.13%	-1.28%	7.95%	298906	4.4413	86.55	14.86	5.92%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200115	15.08	15.15	14.85	14.99	-0.53%	-0.13%	10.3%	339437	5.0964	99.32	15.01	6.99%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200114	14.88	15.15	14.8	15.07	-1.05%	0.53%	10.89%	376101	5.6379	109.87	14.99	6.84%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200113	15.27	15.35	15.03	15.23	-1.23%	0.33%	12.07%	348074	5.2824	102.94	15.18	8.2%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200110	15.2	15.44	15.06	15.42	-0.39%	1.25%	13.47%	479767	7.3067	142.39	15.23	8.55%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200109	15.4	15.9	15.38	15.48	-9.42%	-0.51%	13.91%	1049808	16.3388	318.4	15.56	10.91%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200108	16.52	17.32	15.98	17.09	7.96%	2.21%	25.75%	1175883	19.6564	383.05	16.72	19.17%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200107	15.7	15.96	15.46	15.83	-2.58%	0.76%	16.48%	765265	12.0197	234.23	15.71	11.97%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200106	15.52	16.25	15.3	16.25	10.02%	2.91%	19.57%	987426	15.5877	303.76	15.79	12.54%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200103	14.26	14.97	14.14	14.77	4.68%	0.89%	8.68%	676247	9.8982	192.89	14.64	4.35%	13.98	0%	13.93	0%	13.59	0%	0.48%
20200102	13.88	14.12	13.82	14.11	0.5%	0.93%	3.83%	309462	4.3275	84.33	13.98	-0.36%	13.98	0%	13.93	0%	13.59	0%	0.48%