首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 英科医疗300677
    4. 返回上一页 刷新
股票代码（例：sz300677）       688条   (进入英科医疗股票专站) 英科医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.32 22.61 22.2 22.35 0.13% -0.36% 36.78% 37047 0.831 75.22 22.43 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230927 22.05 22.58 22.05 22.32 1.45% -0.18% 36.6% 71725 1.6038 144.17 22.36 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230926 22.22 22.36 21.96 22 -0.99% -0.45% 34.64% 32003 0.7072 69.03 22.1 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230925 22.12 22.46 21.97 22.22 0.09% -0.13% 35.99% 39493 0.8789 87.31 22.25 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230922 22.01 22.25 21.78 22.2 0.63% 0.68% 35.86% 43071 0.9499 87.32 22.05 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230921 22.05 22.18 21.92 22.06 -0.14% 0.05% 35.01% 34216 0.7546 70.51 22.05 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230920 22.17 22.37 22.02 22.09 -0.36% -0.27% 35.19% 30777 0.6818 61.63 22.15 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230919 22.06 22.53 21.94 22.17 0.32% -0.31% 35.68% 65355 1.4535 125.57 22.24 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230918 21.94 22.18 21.82 22.1 0.73% 0.27% 35.25% 55619 1.2259 112.34 22.04 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230915 21.99 22.14 21.81 21.94 -0.09% -0.09% 34.27% 51492 1.1307 101.37 21.96 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230914 21.7 22 21.67 21.96 0.78% 0.37% 34.39% 44776 0.9795 91.3 21.88 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230913 21.95 22.01 21.64 21.79 -0.41% -0.18% 33.35% 34692 0.7572 66.74 21.83 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230912 21.93 22.02 21.8 21.88 -0.32% -0.05% 33.9% 24091 0.5274 41.45 21.89 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230911 21.36 22.08 21.36 21.95 2.81% 0.27% 34.33% 76535 1.6753 117.91 21.89 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230908 21.5 21.68 21.27 21.35 -1.02% -0.23% 30.66% 36459 0.7804 54.05 21.4 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230907 21.91 22.06 21.55 21.57 -1.55% -0.92% 32.01% 50075 1.0901 71.04 21.77 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230906 21.66 22.07 21.59 21.91 0.55% 0.09% 34.09% 54038 1.1829 74.76 21.89 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230905 21.88 21.95 21.69 21.79 -0.41% 0.14% 33.35% 35000 0.7616 49.38 21.76 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230904 21.55 21.96 21.49 21.88 1.91% 0.41% 33.9% 67367 1.4678 93.07 21.79 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230901 21.41 21.56 21.16 21.47 0.09% 0.37% 31.4% 34255 0.7328 48.46 21.39 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230831 21.15 21.59 20.91 21.45 2.14% 0.47% 31.27% 74561 1.5918 104.67 21.35 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230830 21.5 21.5 20.8 21 1.06% -0.43% 28.52% 99643 2.1019 145.83 21.09 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230829 19.7 20.86 19.7 20.78 5.48% 1.66% 27.17% 93401 1.9088 148.71 20.44 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230828 20.35 20.67 19.61 19.7 3.2% -1.84% 20.56% 90587 1.8183 159.32 20.07 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230825 19.51 19.62 18.83 19.09 -2.4% -0.26% 16.83% 86376 1.6533 142.93 19.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230824 20 20.13 19.4 19.56 -2.25% -0.86% 19.71% 77928 1.5378 138.12 19.73 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230823 20.43 20.44 19.95 20.01 -2.06% -0.3% 22.46% 37016 0.7429 72.77 20.07 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230822 20.88 20.96 20.11 20.43 -1.64% 0.05% 25.03% 52588 1.074 101.12 20.42 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230821 21.26 21.48 20.71 20.77 -2.35% -1.47% 27.11% 37523 0.7909 75.62 21.08 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230818 21.62 21.75 21.26 21.27 -1.8% -0.65% 30.17% 35368 0.7574 70.54 21.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230817 21.8 21.84 21.47 21.66 -0.87% 0.32% 32.56% 35255 0.7613 69.16 21.59 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230816 21.48 22.27 21.42 21.85 1.35% -0.68% 33.72% 63272 1.3919 123.08 22 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230815 21.41 21.59 21.31 21.56 0.05% 0.51% 31.95% 23183 0.4972 47 21.45 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230814 21.69 21.96 21.31 21.55 -0.97% 0.19% 31.88% 39739 0.8547 78.93 21.51 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230811 21.59 22.1 21.54 21.76 0.83% -0.37% 33.17% 52929 1.156 107.22 21.84 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230810 21.77 21.88 21.58 21.58 -0.96% -0.42% 32.07% 26220 0.5683 58.1 21.67 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230809 21.6 22.09 21.49 21.79 0.83% -0.14% 33.35% 46337 1.0113 102.69 21.82 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230808 21.75 21.82 21.28 21.61 -0.78% 0.46% 32.25% 40679 0.875 83.49 21.51 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230807 21.9 22 21.59 21.78 -0.91% 0.23% 33.29% 46364 1.0077 96.08 21.73 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230804 22.31 22.37 21.95 21.98 -0.86% -0.54% 34.52% 42068 0.9295 92.3 22.1 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230803 22 22.27 21.88 22.17 0.77% 0.45% 35.68% 45727 1.009 103.2 22.07 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230802 21.95 22.11 21.86 22 0.14% 0% 34.64% 32501 0.715 76.48 22 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230801 21.91 22.04 21.79 21.97 0.18% 0.09% 34.46% 33465 0.7347 75.54 21.95 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230731 22.07 22.17 21.88 21.93 -0.32% -0.27% 34.21% 43554 0.9576 91.28 21.99 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230728 21.75 22.06 21.7 22 1.1% 0.32% 34.64% 52747 1.1565 86.88 21.93 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230727 21.81 21.98 21.72 21.76 -0.46% -0.32% 33.17% 27441 0.599 42.37 21.83 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230726 21.9 22.12 21.8 21.86 -0.23% -0.23% 33.78% 36686 0.8039 56.51 21.91 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230725 21.63 21.99 21.62 21.91 1.2% 0.32% 34.09% 42377 0.9256 66.74 21.84 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230724 21.66 21.9 21.51 21.65 0.19% -0.32% 32.5% 31085 0.6751 50.16 21.72 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230721 21.66 21.85 21.5 21.61 -0.28% -0.14% 32.25% 35087 0.7593 55.88 21.64 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230720 21.75 21.95 21.62 21.67 -0.37% -0.37% 32.62% 30108 0.6548 49.07 21.75 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230719 21.92 22.01 21.64 21.75 -1.18% -0.14% 33.11% 53351 1.1619 87.44 21.78 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230718 22.3 22.35 21.82 22.01 -1.74% 0.23% 34.7% 71514 1.5702 122.44 21.96 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230717 21.68 22.87 21.65 22.4 3.7% 0.58% 37.09% 169973 3.7845 299.12 22.27 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230714 21.48 22.15 21.42 21.6 2.03% -0.96% 32.19% 91611 1.9976 211.09 21.81 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230713 21.09 21.26 21.05 21.17 0.43% -0.05% 29.56% 33520 0.7101 84.9 21.18 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230712 21.2 21.29 20.99 21.08 -0.8% -0.28% 29.01% 22502 0.4756 60.42 21.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230711 21.1 21.34 20.97 21.25 0.85% 0.52% 30.05% 25102 0.5307 61.14 21.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230710 21.1 21.3 21 21.07 -0.24% -0.19% 28.95% 34054 0.719 89.44 21.11 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230707 21.25 21.4 21.1 21.12 -0.85% -0.38% 29.25% 24161 0.5121 64.15 21.2 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230706 21.46 21.64 21.23 21.3 -0.79% -0.51% 30.35% 27349 0.5856 60.42 21.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230705 21.63 21.68 21.43 21.47 -0.83% -0.32% 31.4% 29931 0.6448 72.01 21.54 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230704 22.06 22.06 21.53 21.65 -1.72% -0.14% 32.5% 60169 1.3047 120.7 21.68 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230703 22 22.15 21.92 22.03 0.14% -0.05% 34.82% 28016 0.6174 58.18 22.04 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230630 21.65 22.08 21.65 22 1.76% 0.18% 34.64% 39143 0.8597 78.37 21.96 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230629 21.51 21.74 21.48 21.62 0.51% -0.09% 32.31% 30307 0.6557 60.02 21.64 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230628 21.62 21.68 21.29 21.51 -0.37% 0.23% 31.64% 26782 0.5747 53.12 21.46 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230627 21.53 21.76 21.32 21.59 1.36% 0% 32.13% 31119 0.672 60.54 21.59 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230626 21.41 21.61 21.22 21.3 -0.7% -0.42% 30.35% 33714 0.7213 61.97 21.39 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230621 21.7 21.78 21.35 21.45 -1.15% -0.42% 31.27% 47632 1.026 86.64 21.54 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230620 22 22.09 21.62 21.7 -1.27% -0.37% 32.8% 46804 1.0192 88.33 21.78 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230619 22.33 22.38 21.98 21.98 -1.08% -0.54% 34.52% 37426 0.827 74.09 22.1 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230616 22.32 22.51 22.11 22.22 -0.45% -0.31% 35.99% 49326 1.0997 96.06 22.29 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230615 22.12 22.39 21.93 22.32 0.77% 0.72% 36.6% 44287 0.9815 88.35 22.16 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230614 22.26 22.49 22.15 22.15 -0.45% -0.76% 35.56% 34229 0.764 67.81 22.32 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230613 22.07 22.4 21.93 22.25 0.77% -0.04% 36.17% 33695 0.7502 63.18 22.26 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230612 22.34 22.52 22 22.08 -1.12% -0.14% 35.13% 38288 0.8465 70.38 22.11 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230609 22.22 22.6 22.15 22.33 0.59% -0.31% 36.66% 51837 1.1612 97.35 22.4 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230608 22 22.31 21.8 22.2 0.5% 0.59% 35.86% 43922 0.9695 83.55 22.07 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230607 22.38 22.48 21.92 22.09 -0.85% -0.5% 35.19% 35531 0.7888 65.81 22.2 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230606 22.63 22.85 22.28 22.38 -1.06% -0.89% 36.96% 46784 1.0563 82.69 22.58 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230605 22.8 22.88 22.46 22.62 -0.62% 0.04% 38.43% 48920 1.106 85.54 22.61 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230602 22.9 22.95 22.73 22.76 0% -0.31% 39.29% 34213 0.7811 60.25 22.83 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230601 22.84 23.15 22.62 22.76 -0.35% -0.52% 39.29% 45346 1.0373 84.93 22.88 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230531 23.15 23.52 22.65 22.84 -1.38% -1.04% 39.78% 55495 1.281 99.07 23.08 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230530 23.05 23.28 22.8 23.16 0% 0.39% 41.74% 39853 0.9194 62.61 23.07 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230529 23.26 23.5 22.98 23.16 -0.39% 0.09% 41.74% 35476 0.8209 52.94 23.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230526 23.44 23.58 22.88 23.25 -0.77% 0.26% 42.29% 39789 0.9228 54.1 23.19 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230525 23.65 23.7 23.2 23.43 -1.06% 0.09% 43.39% 58099 1.3602 65.47 23.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230524 23.8 23.95 23.4 23.68 -0.5% -0.04% 44.92% 65003 1.5397 72.52 23.69 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230523 23.99 24.17 23.8 23.8 -0.79% -0.71% 45.65% 46153 1.1063 49.87 23.97 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230522 24.27 24.45 23.93 23.99 -0.79% -0.62% 46.82% 46608 1.1253 49.5 24.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230519 23.82 24.34 23.6 24.18 1.34% 0.67% 47.98% 61768 1.4837 62.92 24.02 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230518 24.36 24.36 23.73 23.86 -1.36% -0.54% 46.02% 76866 1.8442 73.31 23.99 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230517 24.08 24.26 23.65 24.19 0.37% 0.54% 48.04% 69775 1.6791 65.48 24.06 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230516 23.94 24.43 23.85 24.1 0.46% -0.04% 47.49% 71194 1.7168 62.98 24.11 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230515 24.15 24.8 23.7 23.99 -0.62% 0% 46.82% 96426 2.3136 73.79 23.99 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230510 22.49 24.45 22.46 24.18 7.51% 1.9% 47.98% 190160 4.5117 164.6 23.73 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230509 22.57 23.05 22.29 22.49 -0.44% -0.66% 37.64% 77207 1.7478 60.63 22.64 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230508 22.18 22.65 21.93 22.59 1.85% 1.03% 38.25% 110664 2.4749 84.09 22.36 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230505 21.99 22.41 21.81 22.18 0.91% 0.32% 35.74% 75523 1.67 56.81 22.11 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230504 21.88 22.18 21.69 21.98 0.46% -0.05% 34.52% 80638 1.7734 59.83 21.99 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230428 21.37 22.1 20.75 21.88 -2.28% 0.88% 33.9% 134550 2.9178 97.06 21.69 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230427 22.03 22.7 21.87 22.39 1.63% -0.09% 37.03% 89824 2.013 67.44 22.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230426 21.82 22.47 21.66 22.03 1.57% -0.05% 34.82% 121718 2.6826 85.22 22.04 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230425 23.8 23.86 21.5 21.69 -9.09% -2.82% 32.74% 245297 5.4751 178.64 22.32 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230424 23.82 24.26 23.72 23.86 0.17% -0.58% 46.02% 65228 1.5656 58.06 24 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230421 24.43 24.67 23.79 23.82 -2.85% -1.28% 45.78% 83444 2.0138 70.43 24.13 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230420 25.2 25.32 24.35 24.52 -2.43% -0.53% 50.06% 87706 2.1617 69.68 24.65 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230419 25.56 25.66 25.09 25.13 -2.56% -0.51% 53.79% 84739 2.1406 66.02 25.26 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230418 26.41 26.55 25.71 25.79 -1.34% -0.81% 57.83% 64414 1.6747 47.66 26 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230417 26.41 26.5 25.91 26.14 -1.32% 0.08% 59.98% 66512 1.7373 47.27 26.12 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230414 26.88 27.21 26.34 26.49 -0.64% -0.79% 62.12% 72779 1.943 51.13 26.7 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230413 26.4 27.06 26.06 26.66 0.41% -0.07% 63.16% 95194 2.5397 66.21 26.68 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230412 26.47 26.79 26.29 26.55 -0.15% 0.23% 62.48% 59578 1.578 40.44 26.49 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230411 26.58 26.85 26.3 26.59 -0.15% 0.11% 62.73% 63379 1.6835 40.04 26.56 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230410 27.38 27.47 26.63 26.63 -2.7% -1.19% 62.97% 102314 2.7576 58.71 26.95 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230407 26.66 27.49 26.56 27.37 2.51% 0.48% 67.5% 148341 4.041 78.66 27.24 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230406 26.71 27.2 26.5 26.7 -0.37% -0.26% 63.4% 98783 2.6441 54.3 26.77 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230404 25.77 27.26 25.56 26.8 3.76% 0.71% 64.01% 174258 4.6377 98.92 26.61 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230403 25.96 26.68 25.82 25.83 0.04% -1.19% 58.08% 96311 2.5177 57.8 26.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230331 26.1 26.4 25.65 25.82 -1.41% -0.23% 58.02% 102727 2.6586 64.58 25.88 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230330 25.98 26.55 25.9 26.19 0.85% 0% 60.28% 95542 2.5025 63.75 26.19 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230329 27.23 27.24 25.95 25.97 -4.1% -1.55% 58.94% 131847 3.4781 92.04 26.38 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230328 26.95 27.4 26.75 27.08 0.48% 0.07% 65.73% 117782 3.1876 92.67 27.06 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230327 27.5 27.95 26.81 26.95 -1.61% -1.03% 64.93% 186114 5.0677 164.62 27.23 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230324 25.28 27.63 25.25 27.39 8.52% 2.32% 67.63% 274956 7.3609 295.13 26.77 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230323 24.96 25.39 24.91 25.24 0.72% 0.32% 54.47% 86188 2.1684 128.98 25.16 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230322 24.61 25.15 24.56 25.06 1.91% 0.68% 53.37% 80913 2.0137 114.61 24.89 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230321 24.12 24.95 24.12 24.59 1.65% -0.32% 50.49% 73022 1.8018 105.52 24.67 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230320 24.27 24.45 24.1 24.19 -0.33% -0.17% 48.04% 44787 1.0854 60.29 24.23 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230317 24.05 24.65 24.01 24.27 1.68% -0.49% 48.53% 69487 1.6948 90.43 24.39 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230316 24.11 24.43 23.85 23.87 -1.49% -0.87% 46.08% 72396 1.743 88.18 24.08 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230315 24.25 24.65 24.21 24.23 0% -0.7% 48.29% 52711 1.2864 61.12 24.4 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230314 24.94 24.96 24.11 24.23 -2.69% -0.74% 48.29% 74631 1.8216 85.54 24.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230313 24.87 24.99 24.62 24.9 0.16% 0.28% 52.39% 47122 1.17 57.17 24.83 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230310 25.4 25.4 24.86 24.86 -2.13% -0.64% 52.14% 53727 1.3445 64.4 25.02 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230309 25.38 25.9 25.1 25.4 0.08% -0.31% 55.45% 55175 1.4059 65.58 25.48 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230308 24.95 25.42 24.82 25.38 2.09% 0.91% 55.32% 61266 1.5406 69.37 25.15 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230307 26.02 26.06 24.79 24.86 -4.79% -1.78% 52.14% 106634 2.6986 120.61 25.31 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230306 26.59 26.69 26 26.11 -1.69% -0.34% 59.79% 68651 1.7986 80.79 26.2 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230303 26.31 26.6 26.06 26.56 1.03% 0.72% 62.55% 94243 2.4854 107.75 26.37 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230302 25.68 26.56 25.62 26.29 2.34% 0.65% 60.89% 118579 3.0969 129.68 26.12 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230301 25.6 25.87 25.35 25.69 0.04% 0.27% 57.22% 61490 1.5755 57.09 25.62 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230228 25.5 25.74 25.35 25.68 0.59% 0.43% 57.16% 41311 1.0565 33.3 25.57 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230227 25.8 26.1 25.32 25.53 -1.73% -0.2% 56.24% 65382 1.6727 45.08 25.58 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230224 25.83 26.49 25.77 25.98 0.81% -0.42% 59% 80273 2.0945 53.93 26.09 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230223 26.09 26.36 25.63 25.77 -1.3% -0.62% 57.71% 84409 2.1889 53.34 25.93 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230222 26.42 26.42 26.04 26.11 -1.29% -0.27% 59.79% 67721 1.7728 42.16 26.18 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230221 26.68 26.98 26.08 26.45 -0.86% 0.34% 61.87% 105422 2.7794 60.12 26.36 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230220 26.25 26.74 25.75 26.68 1.91% 1.06% 63.28% 104651 2.7623 59.93 26.4 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230217 26.62 27.2 26.17 26.18 -1.62% -1.43% 60.22% 135124 3.5883 78.28 26.56 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230216 28.26 28.73 26.53 26.61 -5.87% -3.41% 62.85% 241901 6.6654 143.82 27.55 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230215 27.45 28.5 27.16 28.27 2.46% 1.25% 73.01% 202986 5.6678 123.55 27.92 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230214 26.9 28.07 26.83 27.59 2.76% 0.07% 68.85% 231678 6.3863 147.49 27.57 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230213 26.4 26.87 26.16 26.85 1.17% 1.09% 64.32% 121619 3.2308 77.49 26.56 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230210 26.3 26.8 26.01 26.54 0.53% 0.19% 62.42% 148622 3.9369 96.5 26.49 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230209 26.11 26.7 26 26.4 0.76% 0.3% 61.57% 120563 3.1731 81.76 26.32 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230208 25.5 26.99 25.45 26.2 2.38% -0.64% 60.34% 224692 5.9243 147.96 26.37 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230207 25.58 25.86 25.02 25.59 0.35% 0.59% 56.61% 103888 2.6428 71.06 25.44 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230206 25.5 25.5 24.89 25.5 -0.23% 1.31% 56.06% 99939 2.5151 68 25.17 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230203 25.7 26.18 25.06 25.56 -0.51% -0.08% 56.43% 154952 3.9632 97.58 25.58 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230202 24.7 26.26 24.57 25.69 3.8% 0.51% 57.22% 245035 6.2641 138.77 25.56 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230201 24.7 24.87 24.29 24.75 -0.84% 0.57% 51.47% 126893 3.1233 67.13 24.61 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230131 24 25.12 23.61 24.96 1.84% 1.75% 52.75% 197007 4.8323 107.77 24.53 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230130 24.58 24.95 24.51 24.51 0.12% -0.61% 50% 100174 2.4702 59.46 24.66 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230120 24.4 24.84 24.3 24.48 0.37% -0.16% 49.82% 93004 2.2809 55.79 24.52 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230119 23.41 24.91 23.15 24.39 4.28% 0.66% 49.27% 183919 4.4569 111.09 24.23 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230118 24.06 24.06 23.25 23.39 -2.78% -0.68% 43.15% 133869 3.152 82.97 23.55 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230117 24.33 24.57 24.01 24.06 -1.39% -0.74% 47.25% 102197 2.4776 66.64 24.24 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230116 24.2 24.76 23.91 24.4 0.41% -0.04% 49.33% 250840 6.122 167.97 24.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230113 23.72 25.18 23.65 24.3 2.49% -0.98% 48.71% 353381 8.6716 270.77 24.54 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230112 21.3 23.99 21 23.71 11.31% 4.63% 45.1% 341205 7.7306 307.99 22.66 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230111 21.55 21.65 21.24 21.3 -1.11% -0.56% 30.35% 68881 1.4757 76.11 21.42 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230110 21.72 21.77 21.33 21.54 -0.87% 0.09% 31.82% 72127 1.552 72.83 21.52 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230109 21.98 22.13 21.71 21.73 -0.64% -0.55% 32.99% 84534 1.8471 81.2 21.85 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230106 21.6 21.92 21.42 21.87 1.02% 0.6% 33.84% 94133 2.0461 87.79 21.74 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230105 21.54 21.75 21.3 21.65 0.19% 0.32% 32.5% 80760 1.7424 72.61 21.58 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230104 21.5 21.86 21.26 21.61 0.93% -0.14% 32.25% 106769 2.31 89.46 21.64 0% 16.54 0% 16.44 0% 16.34 0% 0%
20230103 21.1 21.43 20.96 21.41 1.81% 0.8% 31.03% 82216 1.746 64.74 21.24 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221230 21.44 21.46 20.97 21.03 -1.45% -0.66% 28.7% 84772 1.7944 58.97 21.17 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221229 21.5 21.62 21.13 21.34 -1.11% -0.28% 30.6% 83654 1.7902 52.95 21.4 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221228 21.45 21.88 21.31 21.58 0.19% 0% 32.07% 94321 2.0355 55.12 21.58 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221227 22.35 22.43 21.23 21.54 -4.1% -0.28% 31.82% 155747 3.3639 82.57 21.6 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221226 21.91 23.11 21.91 22.46 2.42% -0.62% 37.45% 132927 3.004 66.48 22.6 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221223 21.43 22.07 21.39 21.93 2.29% 0.6% 34.21% 111715 2.4358 40.25 21.8 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221222 22.2 22.26 21.37 21.44 -2.85% -1.79% 31.21% 126772 2.7671 38.74 21.83 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221221 22.9 23.15 21.95 22.07 -3.62% -1.87% 35.07% 158718 3.5696 49.95 22.49 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221220 23.5 23.88 22.87 22.9 -3.46% -0.87% 40.15% 148483 3.4296 48.81 23.1 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221219 25.59 25.75 23.5 23.72 -6.1% -1.78% 45.17% 236487 5.7108 81 24.15 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221216 25.06 25.59 25 25.26 -0.04% -0.28% 54.59% 175290 4.4403 64.29 25.33 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221215 25.22 25.65 24.96 25.27 0.28% -0.12% 54.65% 190593 4.8226 70.65 25.3 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221214 26.23 26.24 25.12 25.2 -3.93% -0.87% 54.22% 224668 5.71 86.25 25.42 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221213 26.7 26.84 25.72 26.23 -1.28% 0.42% 60.53% 292906 7.6496 109.91 26.12 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221212 26.47 27.99 26.05 26.57 4.28% -1.45% 62.61% 663462 17.8897 261.15 26.96 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221209 23.5 25.75 23.38 25.48 8.52% 1.72% 55.94% 507497 12.7132 241.53 25.05 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221208 23.28 23.74 23.15 23.48 0.77% 0.26% 43.7% 112625 2.6382 61.1 23.42 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221207 23.2 23.44 22.96 23.3 0.52% 0.22% 42.59% 96161 2.236 51.77 23.25 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221206 23.64 23.85 23.04 23.18 -2.73% -0.86% 41.86% 149784 3.5022 77.45 23.38 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221205 24.38 24.6 23.62 23.83 -1% -0.38% 45.84% 164331 3.9308 82.12 23.92 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221202 23.74 24.27 23.64 24.07 1.35% 0.38% 47.31% 146847 3.5214 68.27 23.98 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221201 24.83 24.94 23.55 23.75 -3.46% -0.59% 45.35% 236255 5.6431 105.86 23.89 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221130 25.3 25.63 24.6 24.6 -1.87% -1.84% 50.55% 240978 6.0399 113.25 25.06 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221129 23.49 25.5 23.49 25.07 6% 1.09% 53.43% 260831 6.4694 115.57 24.8 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221128 23.16 24.06 23.15 23.65 0.77% 0.17% 44.74% 100242 2.3669 44.34 23.61 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221125 24.3 24.32 23.41 23.47 -4.32% -1.05% 43.64% 159110 3.7738 67.21 23.72 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221124 24.24 24.71 24.07 24.53 1.36% 0.49% 50.12% 114610 2.7977 46.68 24.41 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221123 25.21 25.3 23.9 24.2 -4.04% -0.66% 48.1% 175530 4.2754 67.59 24.36 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221122 25.95 26.19 24.75 25.22 -4% -1.02% 54.35% 238015 6.0645 98.52 25.48 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221121 24.7 26.39 24.3 26.27 5.29% 2.86% 60.77% 306154 7.819 134.75 25.54 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221118 25.2 25.86 24.82 24.95 -1.11% -1.15% 52.69% 206213 5.2045 96.79 25.24 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221117 24.3 25.38 24.29 25.23 1.86% 1.16% 54.41% 227062 5.6629 106.89 24.94 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221116 24.37 25.79 24.06 24.77 2.61% -0.88% 51.59% 346370 8.6571 166.15 24.99 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221115 23.95 24.15 23.34 24.14 1.3% 1.51% 47.74% 168639 4.0106 74.98 23.78 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221114 23.02 24.08 22.72 23.83 3.03% 0.85% 45.84% 212739 5.026 95.93 23.63 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221111 24.91 24.99 23.1 23.13 -4.85% -4.14% 41.55% 303597 7.3254 147.66 24.13 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221110 23.05 24.64 23.03 24.31 4.11% 0.83% 48.78% 249818 6.0238 134.11 24.11 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221109 23.26 23.72 23.22 23.35 0.09% -0.55% 42.9% 114763 2.6943 64.14 23.48 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221108 23.8 23.85 23.12 23.33 -0.93% -0.13% 42.78% 120233 2.8086 63.98 23.36 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221107 23.53 24 23.24 23.55 -0.59% 0.3% 44.12% 162683 3.8202 86.35 23.48 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221104 23.41 24.05 23.23 23.69 1.24% 0.34% 44.98% 190431 4.497 102.66 23.61 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221103 23.2 23.85 22.97 23.4 -1.31% -0.09% 43.21% 209238 4.9009 115.62 23.42 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221102 21.6 24.66 21.51 23.71 8.86% 1.89% 45.1% 432357 10.0606 231.19 23.27 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221101 21.32 21.84 21 21.78 2.16% 1.63% 33.29% 136665 2.9286 81.72 21.43 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221031 20.88 21.72 20.75 21.32 1.43% 0.33% 30.48% 112023 2.3803 62.87 21.25 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221028 22.01 22.25 20.92 21.02 -5.1% -2.19% 28.64% 133317 2.8656 72.44 21.49 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221027 21.84 22.33 21.57 22.15 0.91% 0.73% 35.56% 143226 3.1493 74.89 21.99 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221026 20.79 22.18 20.62 21.95 6.92% 1.11% 34.33% 204408 4.4371 108.74 21.71 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221025 21.37 21.44 20.13 20.53 -3.34% -0.44% 25.64% 149367 3.0801 81.87 20.62 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221024 22.3 22.34 21.15 21.24 -4.75% -1.89% 29.99% 154616 3.3479 93.39 21.65 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221021 22.24 22.48 21.81 22.3 -1.55% 0.72% 36.47% 143138 3.1688 92.2 22.14 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221020 21.77 23.2 21.65 22.65 3.9% 0.04% 38.62% 265178 6.003 182.82 22.64 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221019 22.13 22.35 21.68 21.8 -2.46% -0.5% 33.41% 109308 2.3944 81.88 21.91 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221018 21.85 22.89 21.47 22.35 2.24% 0.4% 36.78% 223946 4.9843 171.8 22.26 0% 16.54 0% 16.44 0% 16.34 0% 0%
20221017 21.4 22.05 21.3 21.86 1.77% 0.28% 33.78% 183435 3.998 146.68 21.8 0% 16.54 0% 16.44 0% 16.34 0% 0%
20220721 23.61 23.83 23.38 23.4 -1.43% -0.59% 43.21% 80249 1.889 708.53 23.54 41.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220720 23.69 24.08 23.6 23.74 0.47% -0.25% 45.29% 141512 3.3681 1263.31 23.8 42.6% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220719 23.38 23.67 23.1 23.63 0.77% 1.03% 44.61% 100495 2.3508 881.74 23.39 40.14% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220718 23.2 23.49 22.87 23.45 1.56% 0.95% 43.51% 78873 1.8321 687.18 23.23 39.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220715 23.53 23.78 22.78 23.09 -2.04% -0.77% 41.31% 121306 2.8222 1058.55 23.27 39.42% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220714 23.58 23.84 23.47 23.57 -0.04% -0.42% 44.25% 74557 1.7649 661.98 23.67 41.82% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220713 23.49 23.83 23.38 23.58 0.34% -0.08% 44.31% 69739 1.6461 617.42 23.6 41.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220712 24.18 24.18 23.5 23.5 -2.85% -1.05% 43.82% 102887 2.4435 916.51 23.75 42.3% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220711 24.4 24.63 23.83 24.19 -0.86% 0.17% 48.04% 107956 2.607 977.83 24.15 44.7% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220708 24.49 24.87 24.36 24.4 -0.37% -0.65% 49.33% 93705 2.3017 863.32 24.56 47.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220707 24.83 24.86 24.21 24.49 -1.29% 0.08% 49.88% 102314 2.5032 938.9 24.47 46.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220706 25.17 25.27 24.61 24.81 -2.01% -0.2% 51.84% 124170 3.0874 1158.02 24.86 48.95% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220705 25.5 25.93 24.92 25.32 -0.24% -0.2% 54.96% 166641 4.227 1585.46 25.37 52.01% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220704 24.7 25.45 24.68 25.38 2.3% 0.79% 55.32% 144539 3.6397 1365.18 25.18 50.87% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220701 25.2 25.38 24.72 24.81 -2.17% -0.56% 51.84% 137744 3.4364 1288.92 24.95 49.49% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220630 25.31 25.75 25.23 25.36 0.24% -0.39% 55.2% 147703 3.7611 1410.71 25.46 52.55% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220629 25.41 25.8 25.01 25.3 -0.82% -0.2% 54.83% 166849 4.2297 1586.47 25.35 51.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220628 25.69 25.73 24.9 25.51 -1.01% 1.07% 56.12% 204145 5.1533 1932.9 25.24 51.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220627 24.1 26.7 24.1 25.77 7.15% 0.35% 57.71% 401767 10.3165 3869.51 25.68 53.86% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220624 24.16 24.47 23.9 24.05 -0.08% -0.5% 47.18% 138637 3.3504 1256.67 24.17 44.82% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220623 23.65 24.1 23.41 24.07 1.65% 1.43% 47.31% 120062 2.8493 1068.71 23.73 42.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220622 24.21 24.42 23.67 23.68 -2.39% -1.42% 44.92% 120807 2.902 1088.48 24.02 43.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220621 24.5 24.71 24.01 24.26 -1.22% -0.37% 48.47% 131002 3.1896 1196.35 24.35 45.9% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220620 25.1 25.1 24.28 24.56 0.33% -0.12% 50.31% 166376 4.0918 1534.75 24.59 47.33% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220617 23.85 24.55 23.53 24.48 1.53% 1.62% 49.82% 193991 4.6727 1752.63 24.09 44.34% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220616 23.8 24.6 23.71 24.11 0.96% -0.54% 47.55% 181274 4.3934 1647.88 24.24 45.24% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220615 24.2 24.44 23.83 23.88 0% -1% 46.14% 192090 4.6338 1738.04 24.12 44.52% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220614 23.35 23.98 23.12 23.88 -0.29% 1.7% 46.14% 169447 3.9783 1492.18 23.48 40.68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220613 24.38 24.38 23.71 23.95 -3.08% 0.08% 46.57% 225159 5.3877 2020.82 23.93 43.38% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220610 28.95 30.47 28.81 30.4 6.97% 2.74% 86.05% 333063 9.8568 3697.09 29.59 77.29% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220609 29.12 29.12 28.28 28.42 -1.49% -0.59% 73.93% 116703 3.3361 1251.3 28.59 71.3% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220608 28.66 29.2 28.38 28.85 0.66% 0.17% 76.56% 151467 4.3618 1636.02 28.8 72.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220607 28.49 28.87 28.26 28.66 0.99% 0.35% 75.4% 159271 4.5484 1706.01 28.56 71.12% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220606 27.26 28.53 27.2 28.38 4.15% 1.21% 73.68% 166648 4.6724 1752.52 28.04 68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220602 27.11 27.3 26.84 27.25 0.11% 0.66% 66.77% 87738 2.3749 890.78 27.07 62.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220601 27.6 27.87 27.12 27.22 -1.02% -0.98% 66.59% 111193 3.0562 1146.32 27.49 64.71% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220531 27.09 27.56 26.55 27.5 1.51% 1.36% 68.3% 134019 3.6364 1363.94 27.13 62.55% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220530 27.3 27.47 26.72 27.09 -0.55% 0.15% 65.79% 102563 2.7742 1040.55 27.05 62.07% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220527 28 28.15 26.97 27.24 -0.4% -0.73% 66.71% 109907 3.0162 1131.32 27.44 64.41% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220526 27.5 27.66 26.91 27.35 -1.05% 0.26% 67.38% 102209 2.7887 1045.98 27.28 63.45% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220525 27.5 27.67 27.1 27.64 0.36% 1.02% 69.16% 104170 2.8502 1069.05 27.36 63.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220524 29.36 29.48 27.51 27.54 -5.62% -3.06% 68.54% 185966 5.2835 1981.73 28.41 70.22% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220523 28.83 29.24 28.65 29.18 1.96% 0.62% 78.58% 136069 3.9461 1480.1 29 73.76% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220520 28.15 28.75 28.15 28.62 1.74% 0.39% 75.15% 127424 3.6328 1362.59 28.51 70.82% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220519 27.84 28.15 27.68 28.13 -0.28% 0.82% 72.15% 90011 2.5114 941.98 27.9 67.17% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220518 28.16 28.55 27.95 28.21 0.14% -0.39% 72.64% 82658 2.3406 877.91 28.32 69.68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220517 28.37 28.42 27.66 28.17 -0.53% 0.5% 72.4% 110237 3.0894 1158.77 28.03 67.94% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220516 28.62 29.14 28.1 28.32 -1.01% -0.77% 73.32% 119861 3.421 1283.15 28.54 71% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220513 28.94 29.23 28.21 28.61 -0.45% -0.14% 75.09% 125268 3.5895 1346.35 28.65 71.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220512 28.4 28.98 28.28 28.74 0.45% 0.31% 75.89% 133517 3.8255 1434.87 28.65 71.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220511 28.3 29.42 28.22 28.61 1.06% -1.17% 75.09% 220865 6.3935 2398.07 28.95 73.46% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220510 27.61 28.48 27.5 28.31 1.11% 0.93% 73.26% 142988 4.0108 1504.37 28.05 68.06% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220509 27.6 28.42 27.6 28 0.86% -0.36% 71.36% 127621 3.5862 1345.11 28.1 68.36% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220506 28.01 28.54 27.56 27.76 -3.31% -0.96% 69.89% 187367 5.2515 1969.73 28.03 67.94% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220505 28.4 29.54 27.8 28.71 -0.28% 0.14% 75.7% 307446 8.8136 3305.8 28.67 71.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220429 28.48 29.5 28.48 28.79 -19.13% 0.28% 76.19% 568200 16.3149 6119.39 28.71 72.02% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220428 37 37.3 34.97 35.6 -5.94% -0.75% 117.87% 170620 6.12 2295.49 35.87 114.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220427 36.4 37.92 35.86 37.85 3.22% 2.3% 131.64% 107615 3.9821 1493.6 37 121.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220426 36.4 37.77 35.99 36.67 0.77% -0.7% 124.42% 126633 4.6766 1754.1 36.93 121.27% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220425 39.39 39.4 36.39 36.39 -8.89% -3.86% 122.71% 141718 5.3647 2012.19 37.85 126.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220422 40.51 40.51 39.66 39.94 -2.23% -0.27% 144.43% 79041 3.1654 1187.28 40.05 139.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220421 42.55 42.64 40.5 40.85 -3.95% -1.61% 150% 100607 4.177 1566.71 41.52 148.77% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220420 43.8 44.49 42.31 42.53 -3.01% -1.82% 160.28% 87235 3.779 1417.43 43.32 159.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220419 44.45 45.08 43.57 43.85 -1.62% -0.77% 168.36% 65216 2.8821 1081.02 44.19 164.77% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220418 43.33 44.9 43.01 44.57 1.76% 0.5% 172.77% 94184 4.1769 1566.67 44.35 165.73% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220415 43.89 44.08 43.01 43.8 -0.57% 0.57% 168.05% 77147 3.3596 1260.12 43.55 160.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220414 42.9 44.5 42.9 44.05 2.63% 0.14% 169.58% 97764 4.3004 1612.99 43.99 163.57% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220413 43.8 43.83 42.76 42.92 -2.34% -0.53% 162.67% 69824 3.0129 1130.08 43.15 158.54% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220412 43.79 44.18 42.45 43.95 0.73% 1.69% 168.97% 92162 3.9835 1494.13 43.22 158.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220411 44.63 44.91 43.6 43.63 -2.22% -1.16% 167.01% 84621 3.7355 1401.11 44.14 164.47% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220408 45.96 45.98 44.35 44.62 -2.53% -0.51% 173.07% 103691 4.6507 1744.38 44.85 168.72% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220407 47.11 47.3 45.69 45.78 -3.62% -1.17% 180.17% 105726 4.8969 1836.73 46.32 177.53% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220401 45.8 46.23 45.12 45.95 -0.63% 0.44% 181.21% 85206 3.8985 1462.25 45.75 174.12% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220331 46.91 47.88 45.97 46.24 -1.55% -1.53% 182.99% 115454 5.4213 2033.42 46.96 181.37% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220330 46.66 47.27 45.55 46.97 0.79% 0.92% 187.45% 102823 4.7851 1794.79 46.54 178.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220329 45.43 48.23 45.43 46.6 2.55% -0.87% 185.19% 147232 6.9221 2596.34 47.01 181.67% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220328 45.46 46.16 45.18 45.44 -1.17% -0.15% 178.09% 74995 3.4131 1280.18 45.51 172.68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220325 47.49 47.49 45.88 45.98 -3.2% -1.14% 181.4% 103214 4.8004 1800.53 46.51 178.67% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220324 47.2 47.76 46.32 47.5 0.42% 0.72% 190.7% 98128 4.6274 1735.64 47.16 182.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220323 47.75 48.2 46.96 47.3 -1.05% -0.25% 189.47% 89975 4.267 1600.47 47.42 184.12% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220322 48.53 48.53 47.24 47.8 -2.57% 0% 192.53% 96365 4.6062 1727.69 47.8 186.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220321 48.91 49.68 48.26 49.06 0.16% 0.02% 200.24% 110221 5.4066 2027.91 49.05 193.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220318 48.6 49.34 47.76 48.98 1.03% 0.49% 199.76% 103648 5.0516 1894.75 48.74 192.03% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220317 47.88 50.28 47.55 48.48 2.11% -1.32% 196.7% 169652 8.3357 3126.55 49.13 194.37% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220316 48.5 48.86 45.11 47.48 0.34% 2.04% 190.58% 147580 6.8662 2575.37 46.53 178.79% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220315 50 50.35 47.31 47.32 -6.13% -3.74% 189.6% 149160 7.3333 2750.57 49.16 194.55% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220314 50.1 52.7 49.61 50.41 3.15% -1.37% 208.51% 230877 11.7993 4425.68 51.11 206.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220311 46.1 49.8 45.67 48.87 4.33% 2.45% 199.08% 190136 9.0688 3401.52 47.7 185.8% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220310 46.48 47.65 46.1 46.84 2.81% 0.11% 186.66% 133015 6.2241 2334.53 46.79 180.35% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220309 48.05 48.31 44.5 45.56 -5.18% -0.96% 178.82% 158492 7.2906 2734.56 46 175.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220308 50.25 50.5 48 48.05 -4.32% -1.82% 194.06% 99519 4.8709 1826.98 48.94 193.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220307 51.4 51.47 50.1 50.22 -2.99% -0.85% 207.34% 80692 4.087 1532.95 50.65 203.48% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220304 51.48 52.7 51.31 51.77 -0.38% -0.56% 216.83% 111375 5.7981 2174.75 52.06 211.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220303 50.86 52.39 50.62 51.97 2% 0.64% 218.05% 122922 6.3476 2380.86 51.64 209.41% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220302 50.91 51.27 50.31 50.95 -0.14% 0.26% 211.81% 61197 3.1098 1166.42 50.82 204.49% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220301 51.08 51.5 50.4 51.02 -0.41% 0.33% 212.24% 65832 3.3476 1255.62 50.85 204.67% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220228 50.52 51.45 49.38 51.23 1.39% 1.29% 213.53% 99183 5.0165 1881.59 50.58 203.06% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220225 50 51.89 50 50.53 1.75% -0.67% 209.24% 107447 5.4663 2050.3 50.87 204.79% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220224 51.8 52.18 48.81 49.66 -4.85% -1.49% 203.92% 151790 7.6512 2869.81 50.41 202.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220223 51.31 52.4 51.31 52.19 1.79% 0.52% 219.4% 71828 3.7291 1398.71 51.92 211.08% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220222 52.5 52.59 51.1 51.27 -3.23% -0.35% 213.77% 86920 4.4724 1677.51 51.45 208.27% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220221 52.7 53.25 52.5 52.98 0% 0.3% 224.24% 73065 3.8593 1447.55 52.82 216.48% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220218 51.3 53.28 51.11 52.98 2.67% 0.88% 224.24% 102110 5.3632 2011.63 52.52 214.68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220217 52.24 52.7 51.51 51.6 -1.73% -0.52% 215.79% 77737 4.032 1512.32 51.87 210.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220216 51.8 53 51.56 52.51 1.76% 0.25% 221.36% 87952 4.6073 1728.1 52.38 213.84% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220215 50.94 51.94 50.78 51.6 0.9% 0.23% 215.79% 62508 3.2178 1206.93 51.48 208.45% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220214 50.88 51.73 50.7 51.14 -0.04% -0.18% 212.97% 57181 2.9294 1098.76 51.23 206.95% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220211 53 53.14 50.95 51.16 -4.98% -1.01% 213.1% 144202 7.4522 2795.17 51.68 209.65% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220210 54.45 54.95 53.53 53.84 -1.17% -0.59% 229.5% 78643 4.2595 1597.65 54.16 224.51% 16.54 0% 16.44 0% 16.34 0% 0.42%
20220209 53.9 54.67 53.56 54.48 0.41% 0.5% 233.41% 86136 4.6694 1751.4 54.21 224.81% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211203 61 61.39 59.65 60.85 -1.84% 0.33% 272.4% 142925 8.6677 3251.08 60.65 263.39% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211202 62.7 64.36 61.84 61.99 -0.74% -1.62% 279.38% 198841 12.5299 4699.71 63.01 277.53% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211201 64 65.1 62.31 62.45 -4.35% -1.56% 282.19% 290425 18.4237 6910.36 63.44 280.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211130 60.02 65.88 59.62 65.29 7.65% 3.85% 299.57% 432234 27.1745 9999.99 62.87 276.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211129 61.8 64.3 59.89 60.65 4.48% -1.54% 271.18% 367157 22.6171 8483.22 61.6 269.08% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211126 56.45 59.35 56.45 58.05 2.63% -0.17% 255.26% 243770 14.176 5317.13 58.15 248.41% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211125 54.97 56.58 54.81 56.56 3.82% 0.98% 246.14% 197810 11.0793 4155.62 56.01 235.59% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211124 55.18 55.18 54.28 54.48 -0.86% -0.26% 233.41% 74652 4.0776 1529.43 54.62 227.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211123 54.33 55.27 53.99 54.95 0.57% 0.64% 236.29% 99260 5.4191 2032.59 54.6 227.14% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211122 55.2 55.25 54.19 54.64 -0.82% 0.18% 234.39% 92893 5.0664 1900.3 54.54 226.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211119 55 55.5 54.44 55.09 0.09% 0.33% 237.15% 79798 4.3821 1643.64 54.91 229% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211118 57.14 57.88 54.96 55.04 -3.56% -1.54% 236.84% 149671 8.3671 3138.33 55.9 234.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211117 57.17 57.85 56.2 57.07 -1.42% 0.19% 249.27% 131340 7.4811 2806.01 56.96 241.28% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211116 55.03 59.33 54.63 57.89 4.31% 1.19% 254.28% 243062 13.9052 5215.56 57.21 242.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211115 54.8 57.2 54.59 55.5 1.11% -1.18% 239.66% 168077 9.4399 3540.71 56.16 236.49% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211112 55.23 55.5 54.33 54.89 0.02% 0% 235.92% 101383 5.5654 2087.47 54.89 228.88% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211111 54.38 55.75 53.87 54.88 0.7% 0.16% 235.86% 111303 6.0988 2287.54 54.79 228.28% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211110 53.16 55.26 52.63 54.5 2% 0.7% 233.54% 139969 7.5757 2841.49 54.12 224.27% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211109 53.31 54.15 52.88 53.43 0.26% 0.06% 226.99% 83549 4.4618 1673.53 53.4 219.95% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211108 54.7 55.58 52.81 53.29 -4.15% -0.54% 226.13% 154491 8.2774 3104.68 53.58 221.03% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211105 54.3 57.97 54.3 55.6 0.8% -1.45% 240.27% 213594 12.0502 4519.79 56.42 238.05% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211104 56.08 56.96 53.79 55.16 -1.57% 0.42% 237.58% 227525 12.4971 4687.41 54.93 229.12% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211103 50.07 58 49.6 56.04 14.16% 2.6% 242.96% 357389 19.5202 7321.63 54.62 227.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211102 51.3 51.89 48.91 49.09 -5.21% -2.09% 200.43% 132558 6.6469 2493.12 50.14 200.42% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211101 51.33 52.14 50.88 51.79 0.9% 0.25% 216.95% 69900 3.6107 1354.3 51.66 209.53% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211029 51.2 52.25 50.71 51.33 0.21% -0.41% 214.14% 85085 4.3849 1644.69 51.54 208.81% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211028 53.59 53.59 51.01 51.22 -5.03% -1.2% 213.46% 126548 6.5598 2460.45 51.84 210.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211027 55.18 56 53.58 53.93 -1.32% -1.12% 230.05% 94177 5.1365 1926.6 54.54 226.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211026 54.21 55.7 54.01 54.65 0.24% -0.4% 234.46% 82077 4.5038 1689.28 54.87 228.76% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211025 56.2 56.55 53.9 54.52 -2.69% -0.58% 233.66% 114917 6.3023 2363.86 54.84 228.58% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211022 54 56.66 53.9 56.03 4.09% 0.48% 242.9% 146312 8.158 3059.9 55.76 234.09% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211021 53.18 54.6 53.1 53.83 0.71% -0.02% 229.44% 91031 4.9015 1838.45 53.84 222.59% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211020 54.61 54.9 53.41 53.45 -2.21% -0.76% 227.11% 97286 5.24 1965.42 53.86 222.71% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211019 53.99 55.47 53.7 54.66 0.35% 0.16% 234.52% 111989 6.1109 2292.07 54.57 226.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211018 57.7 57.8 53.36 54.47 -9.17% -1.13% 233.35% 205064 11.2969 4237.24 55.09 230.08% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211015 62 62.49 59.95 59.97 -5.08% -1.56% 267.01% 136764 8.3314 3124.94 60.92 265.01% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211014 62 63.58 61.36 63.18 1.62% 0.61% 286.66% 114279 7.1771 2691.98 62.8 276.27% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211013 62 63.44 60.61 62.17 -0.88% 0.57% 280.48% 112446 6.9516 2607.4 61.82 270.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211012 59.64 63.55 59.5 62.72 4.39% 1.03% 283.84% 199897 12.4087 4654.25 62.08 271.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211011 57.18 61.24 57.15 60.08 4.82% 0.45% 267.69% 136864 8.1863 3070.51 59.81 258.36% 16.54 0% 16.44 0% 16.34 0% 0.42%
20211008 57.98 57.98 56.63 57.32 -2.23% -0.09% 250.8% 77042 4.4201 1657.89 57.37 243.74% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210930 59 59.99 58.48 58.63 0.1% -0.64% 258.81% 57783 3.4097 1278.91 59.01 253.57% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210929 89 89.82 87 87.86 -2.38% -0.36% 437.7% 50487 4.452 1669.85 88.18 428.34% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210928 89.73 90.49 88 90 0.59% 0.76% 450.8% 48285 4.3128 1617.64 89.32 435.17% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210927 91.97 91.97 89.35 89.47 -2.62% -1.13% 447.55% 68820 6.2277 2335.88 90.49 442.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210924 89.9 92.67 89.28 91.88 3.29% 0.44% 462.3% 89711 8.2065 3078.09 91.48 448.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210923 89 90.23 88.61 88.95 -0.63% -0.56% 444.37% 55784 4.9896 1871.5 89.45 435.95% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210922 90.01 91.48 89.51 89.51 -2.66% -0.57% 447.8% 58698 5.2838 1981.85 90.02 439.36% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210917 90.78 92.66 88.04 91.96 1.39% 1.55% 462.79% 96109 8.7041 3264.73 90.56 442.6% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210916 94.15 94.17 90.68 90.7 -4.5% -1.32% 455.08% 103436 9.5073 3566 91.91 450.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210915 97.3 97.99 94.71 94.97 -2.91% -0.73% 481.21% 71233 6.8146 2556.02 95.67 473.22% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210914 95.43 98.51 94.6 97.82 2.15% 0.86% 498.65% 97951 9.5 3563.26 96.99 481.13% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210913 94.46 97.24 94.4 95.76 1.2% -0.33% 486.05% 70220 6.7464 2530.44 96.08 475.67% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210910 96.57 96.96 94.32 94.62 -2.54% -0.61% 479.07% 102997 9.805 3677.66 95.2 470.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210909 99 99.17 97 97.09 -1.82% -0.48% 494.19% 72236 7.0474 2643.34 97.56 484.54% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210908 100 101 98.6 98.89 -1.49% -0.57% 505.2% 73281 7.2883 2733.69 99.46 495.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210907 101 101 99.44 100.39 -0.61% 0.39% 514.38% 66108 6.6109 2479.61 100 499.16% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210906 99.7 101.67 98.8 101.01 1.03% 0.57% 518.18% 70325 7.0631 2649.23 100.44 501.8% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210729 107.3 109.38 105 108.3 1.07% 0.82% 562.79% 136767 14.6914 5510.45 107.42 543.62% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210728 100.99 109.47 98.66 107.15 6.05% 2.86% 555.75% 181820 18.9403 7104.12 104.17 524.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210727 101.02 104.14 99.66 101.04 0.15% -0.34% 518.36% 131672 13.349 5006.94 101.38 507.43% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210726 105.12 106.55 99.08 100.89 -4.73% -1.37% 517.44% 142059 14.5312 5450.36 102.29 512.88% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210723 113.5 115.19 104.8 105.9 -7.02% -2.48% 548.1% 173715 18.8632 7075.2 108.59 550.63% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210722 114.01 117 112.35 113.9 -0.88% -0.36% 597.06% 103134 11.7894 4421.96 114.31 584.9% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210721 118.9 118.9 114.61 114.91 -4.04% -1.06% 603.24% 164006 19.0477 7144.41 116.14 595.87% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210720 123 125.79 119.7 119.75 0.04% -2% 632.86% 119017 14.5429 5454.75 122.19 632.12% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210719 119.8 121.8 118.44 119.7 -0.48% -0.27% 632.56% 84653 10.1598 3810.73 120.02 619.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210716 122.5 126.02 119.5 120.28 -1.71% -1.36% 636.11% 152275 18.5684 6964.63 121.94 630.62% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210715 117.57 124.02 114.26 122.37 5.49% 1.52% 648.9% 211636 25.5116 9568.88 120.54 622.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210714 115.26 120.1 114.51 116 -0.35% -1.44% 609.91% 137568 16.1908 6072.84 117.69 605.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210713 115 116.41 110.79 116.41 0.14% 2.62% 612.42% 135277 15.3456 5755.82 113.44 579.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210712 119.88 120.26 115.24 116.25 -2.71% -0.77% 611.44% 154719 18.125 6798.32 117.15 601.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210709 113.73 122.85 113.73 119.49 5.52% 0.39% 631.27% 193013 22.9718 8616.26 119.02 613.12% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210708 117 117.45 113 113.24 -2.51% -1.12% 593.02% 105653 12.0999 4538.43 114.52 586.16% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210707 113 117.14 112.61 116.15 2.29% 0.88% 610.83% 116591 13.4248 5035.37 115.14 589.87% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210706 118 118.77 112.26 113.55 -2.07% -0.73% 594.92% 126266 14.4436 5417.5 114.39 585.38% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210705 118.03 121.5 115.18 115.95 -2.6% -1.31% 609.61% 149276 17.5379 6578.11 117.49 603.95% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210702 119.75 123.87 116.8 119.04 -2.43% -0.59% 628.52% 175104 20.9684 7864.82 119.75 617.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210701 125.5 131 122 122 -2.24% -4.16% 646.63% 256876 32.7003 9999.99 127.3 662.73% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210630 125 126.93 120 124.8 -0.95% 0.82% 663.77% 199324 24.6723 9254.08 123.78 641.64% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210629 115.6 126.88 113 126 8.81% 4.74% 671.11% 355425 42.7569 9999.99 120.3 620.79% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210628 106.49 116.8 106.49 115.8 10.29% 2.48% 608.69% 324189 36.6348 9999.99 113 577.05% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210625 102 107.27 101.8 105 2.83% 0.17% 542.59% 174663 18.3081 6867 104.82 528.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210624 101 104.49 99.36 102.11 1.63% 0.08% 524.91% 141653 14.4522 5420.73 102.03 511.32% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210623 101.6 102.85 99.66 100.47 -1.88% -0.36% 514.87% 109860 11.0776 4154.98 100.83 504.13% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210622 104.48 104.48 100.83 102.4 -2.22% 0.34% 526.68% 131543 13.424 5035.07 102.05 511.44% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210621 99.15 107.94 99.14 104.73 5.86% 0.36% 540.94% 214851 22.4194 8409.06 104.35 525.22% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210618 98.06 99.2 97.25 98.93 0.86% 0.73% 505.45% 85149 8.3628 3136.72 98.21 488.44% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210617 97.41 99.34 96.7 98.09 0.71% 0.04% 500.31% 87313 8.5613 3211.17 98.05 487.48% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210616 98.68 99.92 97 97.4 -1.62% -0.84% 496.08% 100719 9.8936 3710.89 98.23 488.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210615 100.8 102.9 98.71 99 -1.59% -1.04% 505.88% 112249 11.229 4211.77 100.04 499.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210611 100.21 102.34 99.02 100.6 0.5% -0.28% 515.67% 151676 15.3009 5739.06 100.88 504.43% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210610 101.87 102.08 99.28 100.1 -1.05% -0.25% 512.61% 142749 14.3252 5373.09 100.35 501.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210609 101 102.43 99.97 101.16 0.39% -0.12% 519.09% 121175 12.2725 4603.17 101.28 506.83% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210608 105.05 105.3 100.66 100.77 -4.75% -1.44% 516.71% 217392 22.2271 8336.93 102.24 512.58% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210607 106.7 108 103.33 105.8 -0.6% 0.01% 547.49% 141696 14.9897 5622.33 105.79 533.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210604 107 108.5 106.01 106.44 0.08% -0.44% 551.41% 150720 16.1142 6044.11 106.91 540.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210603 108.99 110.91 105.9 106.36 -6.8% -1.45% 550.92% 271823 29.3339 9999.99 107.92 546.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210602 118.12 123 114.12 114.12 -20% -1.52% 598.41% 344760 39.9494 9999.99 115.88 594.31% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210601 142.02 143.43 139.88 142.65 0.42% 0.54% 773.01% 76531 10.8593 4073.1 141.89 750.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210531 144.02 146.87 141.6 142.05 1.95% -1.4% 769.34% 121534 17.508 6566.9 144.06 763.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210528 144.01 144.4 138.25 139.33 -2.92% -1.16% 752.69% 84159 11.8636 4449.8 140.97 744.64% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210527 141.82 144.28 141.19 143.52 1.68% 0.4% 778.34% 99948 14.2876 5358.99 142.95 756.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210526 137.55 144.44 134.2 141.15 2.57% 0.96% 763.83% 117395 16.4133 6156.3 139.81 737.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210525 135.97 138.44 134.66 137.61 0.86% 0.36% 742.17% 75034 10.2881 3858.86 137.11 721.51% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210524 140.39 140.39 130.95 136.44 -3.03% 0.94% 735.01% 119514 16.1549 6059.38 135.17 709.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210521 144 144.55 139.71 140.7 -2.17% -0.11% 761.08% 67799 9.5496 3581.86 140.85 743.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210520 139.75 145.88 138.2 143.82 2.91% 0.9% 780.17% 114282 16.2903 6110.16 142.54 754.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210519 139.02 141.2 137.81 139.75 -0.53% -0.07% 755.26% 61176 8.5555 3208.99 139.85 737.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210518 147 147 138.9 140.5 -5.51% -0.79% 759.85% 128921 18.2574 6847.98 141.62 748.53% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210517 146 153 146 148.7 2.45% -0.3% 810.04% 93779 13.9872 5246.31 149.15 793.65% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210514 145 147.23 142.7 145.15 -0.04% -0.23% 788.31% 77044 11.208 4203.89 145.48 771.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210513 145 147.78 142.38 145.21 0.22% 0% 788.68% 71691 10.4104 3904.73 145.21 770.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210512 138.62 146.18 137.02 144.89 3.04% 1.87% 786.72% 90805 12.915 4844.15 142.23 752.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210511 142.2 143.81 139 140.61 -2.42% -0.38% 760.53% 81216 11.4626 4299.39 141.14 745.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210510 147 150.99 143.14 144.1 -1.97% -1.69% 781.88% 89205 13.0745 4903.98 146.57 778.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210507 158.01 160.66 145.96 147 -7.52% -3.28% 799.63% 123365 18.7491 7032.41 151.98 810.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210506 168.58 168.58 158.51 158.95 -6.8% -2.05% 872.77% 120242 19.5114 7318.33 162.27 872.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210430 162.5 171.56 162.11 170.55 3.65% 1.98% 943.76% 129389 21.6384 8116.12 167.24 902.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210429 160.01 165.8 157 164.55 2.41% 1.67% 907.04% 118945 19.2497 7220.17 161.84 869.68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210428 164.01 165.4 158.88 160.68 -3.78% -0.45% 883.35% 114621 18.5015 6939.54 161.41 867.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210427 172.02 174 163.5 167 -4.27% -0.13% 922.03% 132596 22.1717 8316.15 167.21 901.86% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210426 181 185 173.87 174.45 0.49% -2.26% 967.63% 169717 30.2935 9999.99 178.49 969.44% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210423 160 180.12 157.5 173.6 10.29% 3.12% 962.42% 185251 31.187 9999.99 168.35 908.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210422 161.7 161.7 152 157.4 -1.4% 1.07% 863.28% 99740 15.534 5826.49 155.74 833.13% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210421 153.88 162 153.88 159.64 4.41% 0.81% 876.99% 109026 17.265 6475.75 158.36 848.83% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210416 149.8 149.9 141.5 148.84 -0.81% 1.9% 810.89% 96830 14.1442 5305.2 146.07 775.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210415 154 155.91 146.2 150.05 2.82% -0.03% 818.3% 139827 20.9864 7871.57 150.09 799.28% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210414 147.78 149.77 140.75 145.94 -1.89% 0.96% 793.15% 115739 16.7304 6275.23 144.55 766.09% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210413 150.41 152.8 145.22 148.75 -0.75% -0.46% 810.34% 68921 10.2993 3863.06 149.44 795.39% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210412 174 174 149.7 149.88 -15.05% -4.96% 817.26% 143121 22.5703 8465.66 157.7 844.88% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210409 172.88 184.65 172 176.44 1.52% -0.42% 979.8% 93515 16.5695 6214.88 177.19 961.65% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210408 168.5 174.88 166.36 173.79 2.77% 1.5% 963.59% 64545 11.0513 4145.12 171.22 925.88% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210407 173.79 174.99 167 169.1 -1.05% -0.94% 934.88% 67214 11.4742 4303.74 170.71 922.83% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210406 168.52 172.66 166.77 170.89 0.55% 0.74% 945.84% 46853 7.9481 2981.17 169.64 916.42% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210402 172.1 175.89 164.06 169.95 -0.9% 0.41% 940.09% 78338 13.2592 4973.26 169.26 914.14% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210401 162.47 172.88 160.7 171.5 6.13% 1.82% 949.57% 90615 15.262 5724.47 168.43 909.17% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210330 155.87 160.58 155.87 158.4 0.88% 0.18% 869.4% 59356 9.3847 3520.01 158.11 847.33% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210329 156.81 161.98 153.51 157.02 0.65% -0.33% 860.95% 68884 10.8519 4070.33 157.54 843.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20210326 154.02 159.03 149.13 156 3.72% 1.14% 854.71% 99694 15.377 5767.6 154.24 824.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201215 158 166.9 150.06 155.24 -2.36% -2.22% 850.06% 162342 25.7729 9666.89 158.76 851.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201214 148.4 159.9 146.2 159 7.07% 2.53% 873.07% 127879 19.8316 7438.43 155.08 829.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201211 142 150.88 141.51 148.5 4.45% 0.47% 808.81% 124147 18.3486 6882.19 147.8 785.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201210 138.45 143 137.2 142.18 3.37% 0.93% 770.13% 72281 10.1821 3819.1 140.87 744.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201209 140.51 142.01 136.55 137.54 -2.45% -0.64% 741.74% 57473 7.9559 2984.1 138.43 729.42% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201208 139.01 144.4 139.01 141 1.49% -0.54% 762.91% 71756 10.1726 3815.54 141.77 749.43% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201207 130.26 142.2 129.8 138.93 6.72% 1.31% 750.24% 112069 15.3696 5764.83 137.14 721.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201204 130.29 131.6 129.18 130.18 0.77% -0.15% 696.7% 50667 6.6059 2477.74 130.38 681.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201203 129 131.65 127.15 129.18 -0.59% -0.05% 690.58% 56734 7.3329 2750.42 129.25 674.42% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201202 131 133.86 127.7 129.95 1.76% -0.27% 695.29% 69190 9.0152 3381.42 130.3 680.71% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201201 129.01 130.8 126.03 127.7 -2.37% -0.2% 681.52% 62491 7.9964 2999.29 127.96 666.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201130 127.76 130.8 125.5 130.8 1.63% 1.8% 700.49% 81946 10.5292 3949.29 128.49 669.86% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201127 129.89 132.45 128.29 128.7 0.31% -0.95% 687.64% 60768 7.8963 2961.74 129.94 678.55% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201126 132.5 133 123.85 128.3 -1.85% -0.07% 685.19% 98194 12.6073 4728.74 128.39 669.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201125 130.21 135.89 130.21 130.72 1.33% -1.83% 700% 127605 16.9924 6373.5 133.16 697.84% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201124 127.43 132.73 127.1 129 6.92% -0.71% 689.47% 132154 17.1699 6440.08 129.92 678.43% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201123 121.71 125 118.66 120.65 2.57% -0.57% 638.37% 91700 11.1269 4173.47 121.34 627.02% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201120 114.03 120.66 114.03 117.63 2.14% -0.52% 619.89% 91673 10.8407 4066.13 118.25 608.51% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201119 109 117.3 108.72 115.16 6.2% 0.89% 604.77% 109623 12.5128 4693.3 114.14 583.88% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201118 106.24 110.5 105.99 108.44 2.52% -0.04% 563.65% 67586 7.3315 2749.9 108.48 549.97% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201117 112.01 112.52 104.8 105.77 -7.63% -1.76% 547.31% 131857 14.1958 5324.56 107.66 545.06% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201116 114 115.25 110.91 114.51 0.01% 1.06% 600.8% 71161 8.063 3024.27 113.31 578.91% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201113 116.1 118.87 113.11 114.5 -1.63% -1.34% 600.73% 77612 9.0068 3378.27 116.05 595.33% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201112 116.22 119.01 112 116.4 1.75% 0.67% 612.36% 105144 12.1565 4559.66 115.62 592.75% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201111 120.95 122 113 114.4 -7.37% -1.83% 600.12% 169300 19.7291 7399.98 116.53 598.2% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201110 130 132.99 119 123.5 -14.59% -2.12% 655.81% 276492 34.8857 9999.99 126.17 655.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201109 120.71 144.6 120.71 144.6 20% 5.27% 784.94% 215878 29.6527 9999.99 137.36 723.01% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201106 114.81 123.01 107.8 120.5 6.59% 4.13% 637.45% 155727 18.0206 6759.16 115.72 593.35% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201105 112.25 115.66 111.23 113.05 1.19% -0.2% 591.86% 77266 8.7525 3282.89 113.28 578.73% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201104 114.02 114.68 110.58 111.72 -2.82% -0.4% 583.72% 73972 8.2974 3112.19 112.17 572.08% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201103 117.96 117.96 111.66 114.96 -1.97% 0.6% 603.55% 75944 8.6783 3255.05 114.27 584.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201102 117.88 120.66 115.38 117.27 0.91% 0.03% 617.69% 90866 10.6526 3995.57 117.23 602.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201030 118 118 114.12 116.21 -1.52% 0.66% 611.2% 94290 10.8855 4082.93 115.45 591.73% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201029 109.11 120.32 109.11 118 10.35% 3.11% 622.15% 164518 18.8278 7061.93 114.44 585.68% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201028 111.8 113.88 101.33 106.93 -2.79% -1.05% 554.41% 122458 13.2345 4963.99 108.07 547.51% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201027 106.7 111.2 106.7 110 3.33% 0.59% 573.19% 76391 8.3544 3133.57 109.36 555.24% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201026 102 106.99 102 106.45 4.38% 1.49% 551.47% 62330 6.5377 2452.16 104.89 528.46% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201023 103.08 105.08 99.3 101.98 -0.35% -0.09% 524.11% 60364 6.1616 2311.09 102.07 511.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20201022 103 103.97 97.88 102.34 -1.03% 1.66% 526.32% 81529 8.2074 3078.43 100.67 503.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200909 127.45 130.48 122.33 124.35 -3.17% -1.32% 661.02% 65397 8.241 3091.03 126.01 655% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200908 129.97 130.6 126 128.42 -0.3% 0.43% 685.92% 39199 5.0125 1880.09 127.87 666.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200907 137.22 138.5 127.7 128.8 -5.18% -2.21% 688.25% 58809 7.7458 2905.29 131.71 689.16% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200904 135.4 137.86 134.03 135.83 -0.61% -0.1% 731.27% 41500 5.6425 2116.39 135.96 714.62% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200903 140 140.68 136 136.66 -1.68% -1.25% 736.35% 43212 5.9802 2243.05 138.39 729.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200902 148.3 148.75 136.33 139 -6.08% -0.78% 750.67% 82813 11.6012 4351.37 140.09 739.36% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200901 152.01 154.55 146.76 148 -2.31% -1.24% 805.75% 44377 6.6505 2494.47 149.86 797.9% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200831 147.91 156 147.11 151.5 2.99% -0.02% 827.17% 64400 9.7584 3660.18 151.53 807.91% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200828 152 152 140 147.1 -5.58% 1.04% 800.24% 96389 14.0337 5263.76 145.59 772.32% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200827 149.98 157.17 148 155.8 2.66% 1.6% 853.49% 45485 6.975 2616.18 153.35 818.81% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200826 161.5 165.43 150 151.77 -4.51% -3.58% 828.82% 59222 9.3221 3496.53 157.41 843.14% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200825 160.01 162.9 157.15 158.94 1.63% -0.23% 872.71% 37070 5.9051 2214.88 159.3 854.46% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200824 152.44 161.87 149.85 156.39 3.91% 0.89% 857.1% 47190 7.3151 2743.75 155.01 828.76% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200821 150.14 153.9 148.02 150.5 0.68% -0.01% 821.05% 25771 3.8791 1454.97 150.52 801.86% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200820 146.02 151.64 146.02 149.48 1.55% 0.23% 814.81% 27559 4.1098 1541.5 149.13 793.53% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200819 150 154.45 147.1 147.2 -1.85% -1.39% 800.86% 44194 6.5973 2474.51 149.28 794.43% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200818 159 159.89 146.88 149.97 -5.37% -0.67% 817.81% 68094 10.2808 3856.12 150.98 804.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200817 158.49 158.49 154.5 158.48 1.45% 1.14% 869.89% 32323 5.0646 1899.63 156.69 838.83% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200814 158 161.71 152.97 156.21 -1.46% -0.09% 856% 31006 4.8479 1818.35 156.35 836.79% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200813 159.13 160.5 155.55 158.53 0.92% -0.01% 870.2% 30066 4.7666 1787.85 158.54 849.91% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200812 161.2 168 150 157.09 -5.37% 0.08% 861.38% 59200 9.2924 3485.39 156.97 840.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200811 166.98 174 164.42 166 0.73% -1.58% 915.91% 41627 7.0212 2633.51 168.67 910.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200810 167 167.98 158.88 164.8 -1.32% 0.72% 908.57% 38055 6.2269 2335.58 163.63 880.41% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200807 166.18 170.77 162 167 0.49% 0.1% 922.03% 44009 7.3423 2753.95 166.84 899.64% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200806 168.52 172 162.2 166.18 -2.25% -0.05% 917.01% 49892 8.2956 3111.51 166.27 896.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200805 163 173.62 163 170 1.86% -0.25% 940.39% 64705 11.0272 4136.08 170.42 921.09% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200804 174.91 178.29 164.56 166.9 -4.78% -3.06% 921.42% 84814 14.6028 5477.21 172.17 931.58% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200803 173 176.5 167.02 175.27 2.08% 0.89% 972.64% 83098 14.4367 5414.91 173.73 940.92% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200731 168.01 175.5 166.13 171.7 1.42% 0.77% 950.8% 64553 10.9983 4125.24 170.38 920.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200730 171 175.5 167.15 169.3 -1.56% -0.57% 936.11% 71540 12.181 4568.85 170.27 920.19% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200729 168.51 176.98 166.6 171.98 3.33% 0.29% 952.51% 90509 15.5218 5821.91 171.49 927.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200728 152.43 166.44 152 166.44 10% 2.35% 918.6% 82770 13.4598 5048.5 162.62 874.36% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200727 147.8 154.99 147.5 151.31 1.43% -0.19% 826.01% 47995 7.2762 2729.15 151.6 808.33% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200724 163 165.5 149.18 149.18 -10% -3.59% 812.97% 67826 10.4954 3936.61 154.74 827.14% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200723 162 165.8 158 165.75 -0.72% 2.45% 914.38% 66844 10.8148 4056.41 161.79 869.38% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200722 167 173.38 164.07 166.96 0.65% -0.55% 921.79% 68736 11.5403 4328.53 167.89 905.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200721 159 169.9 154.56 165.88 4% 0.8% 915.18% 68545 11.2807 4231.16 164.57 886.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200720 163 164 150.41 159.5 -1.49% 1.68% 876.13% 68905 10.8094 4054.39 156.87 839.9% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200717 152.5 170 147.53 161.92 2.48% 2.23% 890.94% 100734 15.9554 5984.55 158.39 849.01% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200716 171.01 178.1 158 158 -10% -4.94% 866.95% 82542 13.7193 5145.83 166.21 895.87% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200715 184.37 184.37 169.45 175.55 4.74% -1.7% 974.36% 182591 32.6088 9999.99 178.59 970.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200714 167.61 167.61 167.61 167.61 10% 0% 925.76% 7605 1.2747 478.11 167.61 904.25% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200713 152.37 152.37 152.37 152.37 10% 0.01% 832.5% 6637 1.0112 379.28 152.36 812.88% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200710 135.1 140.66 133.21 138.52 4.13% 1.38% 747.74% 83034 11.3456 4255.5 136.64 718.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200709 131.18 139.12 130.3 133.02 -1.44% -1.39% 714.08% 66655 8.991 3372.34 134.89 708.21% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200708 139.38 143.44 130.51 134.97 2.1% 0.01% 726.01% 69343 9.3583 3510.11 134.96 708.63% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200707 130.19 135.5 127.66 132.2 1.54% -0.14% 709.06% 60292 7.9817 2993.77 132.38 693.17% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200706 135.18 135.55 127.66 130.19 -2.84% -0.79% 696.76% 65449 8.5888 3221.48 131.23 686.28% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200703 123.04 135.59 123 134 8.06% 1.75% 720.07% 56334 7.4187 2782.6 131.69 689.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200702 124.01 127 122.56 124 1.18% -0.64% 658.87% 33986 4.2415 1590.9 124.8 647.75% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200701 125.41 125.51 121.1 122.55 -4.11% -0.77% 650% 43341 5.3526 2007.65 123.5 639.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200630 127.5 127.99 120.98 127.8 0% 3.3% 682.13% 55020 6.807 2553.17 123.72 641.28% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200629 121.01 128.99 121.01 127.8 8.86% 1.76% 682.13% 58715 7.3743 2765.95 125.59 652.49% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200624 116.35 118 114.55 117.4 0.9% 0.82% 618.48% 36364 4.2344 1588.24 116.44 597.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200623 115 117.65 112.36 116.35 1.95% 0.73% 612.06% 50648 5.8502 2194.29 115.51 592.09% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200622 115.07 119.84 110.49 114.13 1.9% -0.68% 598.47% 70431 8.0931 3035.56 114.91 588.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200619 105.9 114.45 104.4 112 7.07% 1.88% 585.43% 75818 8.3348 3126.21 109.93 558.66% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200618 116.1 117.9 104.4 104.6 -9.83% -3.01% 540.15% 98088 10.5785 3967.78 107.85 546.2% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200617 113.01 120.5 111 116 5.5% 0.38% 609.91% 111715 12.9096 4842.13 115.56 592.39% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200616 100.05 109.95 99.95 109.95 10.01% 3.73% 572.89% 73278 7.7677 2913.51 106 535.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200615 94.94 99.95 94.01 99.95 10% 1.46% 511.69% 78379 7.7211 2896.03 98.51 490.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200612 84 90.86 83.7 90.86 10% 1.98% 456.06% 68345 6.0893 2283.97 89.1 433.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200611 81.84 82.68 79.36 82.6 1.59% 1.44% 405.51% 39436 3.2113 1204.49 81.43 387.9% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200610 80.8 85.5 78.8 81.31 1.76% -0.34% 397.61% 63363 5.1697 1939.05 81.59 388.86% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200609 82 82.9 78.66 79.9 -2.25% -0.08% 388.98% 42521 3.3998 1275.2 79.96 379.09% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200608 83.4 83.99 80.7 81.74 0.18% -0.5% 400.24% 46911 3.8536 1445.41 82.15 392.21% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200605 83 85.5 79.79 81.59 -2.09% -0.09% 399.33% 52844 4.315 1618.47 81.66 389.28% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200604 89.72 90 82 83.48 -5% -1.6% 410.89% 54491 4.6231 1734.03 84.84 408.33% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200603 88.46 91.37 85.86 87.87 0.76% -0.76% 437.76% 39125 3.4641 1299.31 88.54 430.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200602 88.49 88.7 85.06 87.21 -2.44% 1.01% 433.72% 48155 4.1578 1559.51 86.34 417.32% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200601 89 90.5 85.11 89.39 2.04% 2.08% 447.06% 59206 5.1846 1944.64 87.57 424.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200529 79.39 87.6 79.39 87.6 9.99% 1.97% 436.11% 58970 5.0663 1900.27 85.91 414.74% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200528 82 82 76.66 79.64 -4.3% 0.19% 387.39% 56097 4.4592 1672.56 79.49 376.27% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200527 81.8 84.1 79.45 83.22 8.86% 1.15% 409.3% 93828 7.7195 2895.43 82.27 392.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200526 72.01 76.45 71.5 76.45 10% 2.04% 367.87% 50908 3.8141 1430.59 74.92 348.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200525 69.04 74.2 67 69.5 -3.74% -0.83% 325.34% 67350 4.7199 1770.34 70.08 319.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200522 69.3 74.8 69.3 72.2 3.71% -0.65% 341.86% 56831 4.1299 1549.04 72.67 335.41% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200521 67.12 71 66 69.62 7.41% 0.77% 326.07% 52425 3.6219 1358.5 69.09 313.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200520 65.01 66.38 64.51 64.82 -1.52% -1.02% 296.7% 34575 2.2642 849.26 65.49 292.39% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200519 62.3 67.3 62.3 65.82 5.45% 1.57% 302.82% 54109 3.506 1315.03 64.8 288.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200518 61.08 64.88 59.38 62.42 2.33% -0.43% 282.01% 65356 4.0971 1536.74 62.69 275.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200515 56.1 61.72 55.11 61 8.72% 4.47% 273.32% 57283 3.3445 1254.45 58.39 249.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200514 60 60 55.88 56.11 -4.9% -2.45% 243.39% 51816 2.9802 1117.81 57.52 244.64% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200513 55.01 59 55.01 59 9.99% 1.6% 261.08% 56042 3.2545 1220.7 58.07 247.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200512 53.12 54.45 52.6 53.64 0.39% 0.17% 228.27% 30703 1.644 616.63 53.55 220.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200511 53.73 53.93 52 53.43 -0.06% 0.6% 226.99% 30175 1.6026 601.1 53.11 218.21% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200508 54.3 54.45 53.36 53.46 -1.09% -0.61% 227.17% 27655 1.4876 557.97 53.79 222.29% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200507 54 56 53.44 54.05 0.09% -1.04% 230.78% 33312 1.8196 682.5 54.62 227.26% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200506 55.2 55.2 53.1 54 -4.12% 0.56% 230.48% 56426 3.0302 1136.57 53.7 221.75% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200430 57.3 58.19 54.5 56.32 -2.64% 0.28% 244.68% 49638 2.7875 1045.53 56.16 236.49% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200429 55.56 59.36 55.02 57.85 5.07% 0.26% 254.04% 60434 3.4868 1307.83 57.7 245.72% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200428 56.21 57.28 54.1 55.06 -2.1% -1.29% 236.96% 34560 1.9277 723.04 55.78 234.21% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200427 55.71 58 54.9 56.24 2.44% -0.34% 244.19% 37018 2.089 783.54 56.43 238.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200424 56.82 56.82 54.5 54.9 -3.38% -0.81% 235.99% 28295 1.5662 587.45 55.35 231.64% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200423 58.22 58.99 55.7 56.82 -2.44% -0.53% 247.74% 46344 2.6471 992.87 57.12 242.24% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200422 55.87 58.24 55.01 58.24 2.9% 2.97% 256.43% 37784 2.137 801.55 56.56 238.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200421 56.99 59.49 55.86 56.6 -1.91% -1.26% 246.39% 44600 2.5565 958.89 57.32 243.44% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200420 56.56 59.45 55.5 57.7 1.03% 0.96% 253.12% 65343 3.7344 1400.7 57.15 242.42% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200417 59.15 61.82 55.08 57.11 0.99% -2.33% 249.51% 105129 6.1464 2305.39 58.47 250.33% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200416 51.91 56.55 51.91 56.55 10% 2.58% 246.08% 38918 2.1455 804.73 55.13 230.32% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200415 51.06 51.97 50.6 51.41 -0.31% 0.43% 214.63% 33910 1.7357 651.03 51.19 206.71% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200414 52.2 52.2 50.28 51.57 -2.68% 0.76% 215.61% 51585 2.6401 990.25 51.18 206.65% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200413 52.19 54.48 51.06 52.99 3.88% -0.02% 224.3% 61841 3.2775 1229.32 53 217.56% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200410 52 54.25 49.9 51.01 2.78% -1.54% 212.18% 97396 5.0456 1892.5 51.81 210.43% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200409 45.13 49.63 44.75 49.63 10% 3.83% 203.73% 70234 3.3575 1259.33 47.8 186.4% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200408 47.5 47.79 44.9 45.12 -5.98% -2% 176.13% 53819 2.478 929.45 46.04 175.85% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200407 46.99 48.34 45.81 47.99 3.2% 1.78% 193.7% 59048 2.7844 1044.37 47.15 182.5% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200403 45.36 47.53 45.36 46.5 1.86% -0.15% 184.58% 44271 2.0619 773.38 46.57 179.03% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200402 45.7 46.1 44.45 45.65 0.11% 0.86% 179.38% 34629 1.5672 587.82 45.26 171.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200401 46.2 47.09 44.75 45.6 -2.29% -0.76% 179.07% 38634 1.7753 665.88 45.95 175.31% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200331 45.86 47.8 45.14 46.67 0.04% 0.17% 185.62% 40993 1.9098 716.33 46.59 179.15% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200324 42 43.29 39.3 41.47 -1.26% 0.31% 153.79% 61652 2.5484 955.85 41.34 147.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200323 44.28 46.07 42 42 -4.55% -3.38% 157.04% 69367 3.0156 1131.09 43.47 160.46% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200320 42.17 44.05 41.5 44 7.32% 1.85% 169.28% 64950 2.8059 1052.44 43.2 158.84% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200319 42.24 43.5 40.09 41 -4.65% -0.7% 150.92% 84277 3.4802 1305.35 41.29 147.39% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200318 45.97 46.8 43 43 -6.28% -4.27% 163.16% 71944 3.2319 1212.22 44.92 169.14% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200317 45.59 47 41.3 45.88 0.7% 3.68% 180.78% 105419 4.6649 1749.71 44.25 165.13% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200316 47.32 50.84 45.47 45.56 -2% -5.54% 178.82% 124799 6.0194 2257.75 48.23 188.98% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200313 46.9 51.04 46.49 46.49 -10.01% -3% 184.52% 115439 5.5335 2075.5 47.93 187.18% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200312 53.88 55.97 50.5 51.66 -3.24% -2.75% 216.16% 126582 6.724 2522.04 53.12 218.27% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200311 47.43 53.66 47.13 53.39 9.45% 3.07% 226.74% 139842 7.2438 2717 51.8 210.37% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200310 50.99 52.88 46.33 48.78 -5.24% -0.43% 198.53% 139338 6.8265 2560.48 48.99 193.53% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200309 50.99 51.48 46.91 51.48 10% 0.72% 215.06% 82590 4.2213 1583.32 51.11 206.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200306 43.11 47.28 43.11 46.8 6.17% 2.47% 186.41% 85436 3.9016 1463.41 45.67 173.64% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200305 45.99 47 43.48 44.08 -4.26% -1.14% 169.77% 75366 3.3607 1260.53 44.59 167.17% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200304 46 48.87 45.34 46.04 2.22% -2.04% 181.76% 84495 3.9714 1489.59 47 181.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200303 42.16 46.34 42.16 45.04 0.72% 0.42% 175.64% 101176 4.5376 1701.96 44.85 168.72% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200302 47.78 48.5 42.26 44.72 -2.74% -1.43% 173.68% 118786 5.3897 2021.57 45.37 171.84% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200228 43.33 45.98 42 45.98 10% 2.02% 181.4% 101948 4.5944 1723.27 45.07 170.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200227 38.4 41.8 37.28 41.8 10% 3.72% 155.81% 70913 2.8576 1071.83 40.3 141.46% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200226 38.15 41.2 37.38 38 -3.55% -2.06% 132.56% 67194 2.6073 977.95 38.8 132.47% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200225 39.16 41.66 37.8 39.4 2.58% -1.18% 141.13% 90957 3.6266 1360.26 39.87 138.89% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200224 36.27 38.41 36.26 38.41 9.99% 0.92% 135.07% 46574 1.7724 664.79 38.06 128.04% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200221 33.26 35.74 32.86 34.92 4.39% 1.6% 113.71% 56383 1.938 726.9 34.37 105.93% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200220 34 35.76 33 33.45 -2.36% -1.41% 104.71% 42568 1.4443 541.73 33.93 103.3% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200219 32.5 35.33 31.9 34.26 4.83% 0.15% 109.67% 72638 2.485 932.07 34.21 104.97% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200218 32.25 33.2 31.21 32.68 0.12% 1.15% 100% 48542 1.5685 588.31 32.31 93.59% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200217 32.5 34.2 32.46 32.64 -2.16% -1.83% 99.76% 73818 2.4542 920.52 33.25 99.22% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200214 34.75 35.48 33.36 33.36 -5.17% -2.77% 104.16% 72872 2.5001 937.74 34.31 105.57% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200213 32.3 35.76 31.1 35.18 5.14% 4.55% 115.3% 98498 3.3147 1243.28 33.65 101.62% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200212 32.22 33.46 30.42 33.46 9.99% 3.37% 104.77% 134080 4.3396 1627.7 32.37 93.95% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200211 26.39 30.42 26.39 30.42 10.02% 3.79% 86.17% 130902 3.8366 1439.03 29.31 75.61% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200210 27.1 27.75 25.4 27.65 0.95% 5.05% 69.22% 81170 2.1365 801.36 26.32 57.7% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200207 28.3 29.3 26.51 27.39 -0.76% -2% 67.63% 79632 2.2256 834.78 27.95 67.47% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200206 26 28.85 26 27.6 4.86% -0.9% 68.91% 110056 3.0654 1149.77 27.85 66.87% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200205 25.5 26.63 25 26.32 2.33% 1.54% 61.08% 94712 2.4554 920.97 25.92 55.3% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200204 26 27.27 23.45 25.72 -0.96% 0.7% 57.41% 115854 2.9586 1109.71 25.54 53.03% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200203 25.48 25.97 23.24 25.97 10% 2.65% 58.94% 161621 4.0885 1533.51 25.3 51.59% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200123 24.9 26.16 23.33 23.61 -4.88% -3.08% 44.49% 43843 1.0678 400.51 24.36 45.96% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200122 24.59 25.45 23.98 24.82 0.49% 0.4% 51.9% 64666 1.5988 599.68 24.72 48.11% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200121 26.07 27.19 24.1 24.7 -1.2% -4.71% 51.16% 88211 2.2862 857.51 25.92 55.3% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200120 24.65 25.01 23 25 8.41% 3.65% 53% 66670 1.6084 603.28 24.12 44.52% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200117 22.49 23.33 22.03 23.06 4.11% 0.26% 41.13% 53216 1.2238 459.02 23 37.81% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200116 22.41 23.34 21.89 22.15 -1.38% -2.12% 35.56% 57618 1.3041 489.14 22.63 35.59% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200115 22.52 22.79 21.9 22.46 -0.22% 0.94% 37.45% 27429 0.6103 228.91 22.25 33.31% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200114 21.83 23.1 21.62 22.51 3.97% -0.27% 37.76% 50514 1.1401 427.63 22.57 35.23% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200113 21.26 21.68 20.97 21.65 1.03% 1.36% 32.5% 32523 0.6946 260.53 21.36 27.98% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200110 21.24 21.56 20.96 21.43 1.04% 0.8% 31.15% 34300 0.7291 273.47 21.26 27.38% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200109 21.18 21.5 20.5 21.21 1.58% 0.19% 29.8% 45238 0.9576 359.18 21.17 26.84% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200108 21.13 21.98 20.2 20.88 -1.28% -1.32% 27.78% 96010 2.0317 762.05 21.16 26.78% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200107 19.7 21.15 19.7 21.15 9.98% 2.92% 29.44% 68144 1.4003 525.22 20.55 23.13% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200106 17.8 19.65 17.63 19.23 7.67% 1.16% 17.69% 92399 1.7564 658.79 19.01 13.9% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200103 17.33 17.97 17.21 17.86 3.42% 1.25% 9.3% 42607 0.7514 281.83 17.64 5.69% 16.54 0% 16.44 0% 16.34 0% 0.42%
20200102 16.79 17.39 16.5 17.27 4.1% 1.29% 5.69% 39511 0.6735 252.62 17.05 2.16% 16.54 0% 16.44 0% 16.34 0% 0.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1