山东板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
日照港	sh600017	2.76	2.7	2.75	0%	0.7%	-4.05%	204280	0.5578	59.15%	2.73	-6.43%	2.81	-2.38%	2.84	-1.28%	2.87	-0.86%	0.03%
山东钢铁	sh600022	1.82	1.77	1.8	1.12%	-0.33%	21.87%	852437	1.5394	258.69%	1.81	26.15%	1.6	9.65%	1.53	5.67%	1.48	3.05%	0.53%
华电国际	sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
海信电器	sh600060	13.28	12.9	13.1	-0.23%	0.42%	23.55%	66383	0.8659	69.96%	13.05	20.19%	11.14	1.21%	11.02	1.2%	10.6	1.15%	1.24%
康欣新材	sh600076	3.73	3.66	3.71	-0.27%	0.52%	-13.74%	43018	0.1587	54.09%	3.69	-15.53%	4.25	-1.36%	4.29	-0.6%	4.3	-0.42%	0.03%
瑞茂通	sh600180	6.24	6.14	6.22	1.3%	0.52%	-9.29%	33935	0.21	80.08%	6.19	-11.33%	6.76	-1.31%	6.82	-0.56%	6.86	-0.42%	-0.01%
兖州煤业	sh600188	26.32	24.95	25.05	-1.38%	-2.04%	113.26%	278734	7.1278	217.82%	25.57	145.01%	13.83	22.85%	12.74	15.97%	11.75	10.64%	2.02%
江泉实业	sh600212	4.36	4.25	4.27	-1.61%	-0.3%	0.57%	81276	0.3481	305.92%	4.28	4.15%	4.14	0.29%	4.14	0.15%	4.25	-1.53%	-0.52%
南山铝业	sh600219	4.7	4.37	4.63	5.47%	1.42%	70.85%	1396795	6.3761	202.11%	4.57	100.31%	3.42	29.28%	2.97	16.04%	2.71	9.86%	1.3%
鲁商置业	sh600223	13.93	13.44	13.53	-1.74%	-0.55%	93.4%	125904	1.7129	60.28%	13.61	63.91%	8.61	10.53%	7.42	3.34%	7	2.11%	2.08%
城市传媒	sh600229	6.77	6.69	6.76	0.75%	0.43%	-3.98%	11754	0.0791	54.75%	6.73	-5.23%	7.01	-0.71%	7.04	0.14%	7.04	-0.09%	0.18%
华泰股份	sh600308	6.37	6.25	6.32	0.64%	0.19%	35.42%	129902	0.8193	142.9%	6.31	37.72%	4.9	3.74%	4.79	2.83%	4.67	1.91%	0.85%
万华化学	sh600309	100.5	95.3	98.08	3.22%	-0.1%	64.97%	172274	16.9129	87.93%	98.17	72.04%	70.43	12.84%	62.29	5.76%	59.45	4.04%	0.8%
亚星化学	sh600319	5.8	5.73	5.75	-0.86%	-0.1%	10.6%	7434	0.0427	109.21%	5.76	-1.18%	5.76	-1.35%	5.16	-0.02%	5.2	0.23%	21.57%
澳柯玛	sh600336	9.79	9.31	9.4	-3.39%	-0.67%	52.2%	193384	1.83	509.93%	9.46	116.96%	7.78	67.26%	6.99	48.46%	6.18	30.89%	3.99%
山东高速	sh600350	5.1	5.07	5.09	0%	0.22%	4.43%	49103	0.2494	137.71%	5.08	3.93%	4.93	1.03%	4.9	0.64%	4.87	0.25%	0.03%
退市金泰	sh600385	6.45	6.29	6.4	0.47%	0.28%	-17.56%	3763	0.024	44.85%	6.38	-19.19%	7.47	-2.89%	7.68	-1.2%	7.76	-0.34%	-0.01%
华鲁恒升	sh600426	30.19	28.94	29.88	3.18%	0.32%	49%	191682	5.7091	104.09%	29.79	50.07%	22.62	8.72%	21.42	5.63%	20.05	3.29%	1.11%
华纺股份	sh600448	3.19	3.14	3.16	-0.63%	0.1%	-40.02%	27607	0.0871	43.19%	3.16	-42%	5.03	-4.18%	5.15	-2.73%	5.27	-1.61%	-0.03%
好当家	sh600467	2.71	2.67	2.69	-0.74%	0.19%	9.8%	123568	0.3317	198.77%	2.69	8.35%	2.5	1.55%	2.47	1.32%	2.45	0.49%	0.4%
山东药玻	sh600529	43.38	42	43.13	-0.16%	1.01%	55.67%	40348	1.7229	190.88%	42.7	52.3%	31.88	7.69%	30.31	5.8%	27.71	2.43%	1.32%
山东黄金	sh600547	19.19	18.87	19.11	1.22%	0.31%	-39.55%	116077	2.2113	18.81%	19.05	-41.65%	30.81	-2.42%	31.58	-0.86%	31.61	-0.33%	0.11%
天华院	sh600579	9.54	9.28	9.3	-2%	-0.48%	33.22%	34235	0.3199	270.54%	9.35	42.51%	7.61	10.02%	7.28	5.43%	6.98	2.17%	0.83%
金晶科技	sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
新华医疗	sh600587	27.21	25.71	26.01	-1.66%	-1.02%	53.33%	114941	3.0205	567.47%	26.28	85.06%	19.81	30.67%	18.78	24.79%	16.96	14.65%	4.12%
青岛啤酒	sh600600	104.33	98.51	101.91	1.11%	-0.23%	83.33%	37762	3.8572	119.44%	102.15	97.79%	66.4	15.19%	60.63	9.28%	55.59	4.17%	0.44%
青岛海尔	sh600690	30.36	28.78	30.04	4.49%	0.18%	46.06%	602358	18.063	50.46%	29.99	53.87%	24.01	14.85%	22.18	8.11%	20.57	4.15%	0.91%
鲁北化工	sh600727	11.06	10.74	11	0.73%	1.13%	40.77%	134622	1.4642	403.54%	10.88	53.62%	8.93	17.58%	8.33	11.22%	7.81	6.69%	1.66%
新华锦	sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
浪潮软件	sh600756	12.93	12.78	12.83	-0.85%	0.02%	-37.95%	18957	0.2431	20.78%	12.83	-37.85%	19.16	-3.77%	20.11	-1.27%	20.68	-1.29%	-0.33%
中航沈飞	sh600760	75.39	73.66	75.27	0.49%	0.85%	106.39%	94083	7.0219	221.13%	74.64	137.32%	48.87	29.79%	43.01	17.88%	36.47	6.71%	1.53%
园城黄金	sh600766	5.1	4.95	5.04	0.2%	0.24%	-32.19%	23034	0.1158	36.61%	5.03	-32.1%	7.09	-3.38%	7.3	-1.24%	7.43	-0.82%	0.04%
新潮能源	sh600777	2.12	2.05	2.1	1.45%	0.29%	0.72%	881433	1.8457	142.87%	2.09	-0.34%	2.09	0.19%	2.08	0.39%	2.09	-0.38%	0.09%
鲁信创投	sh600783	12.48	12.21	12.42	1.31%	0.22%	-16.34%	26588	0.3294	16.41%	12.39	-23.07%	15.49	0.84%	15.19	0.26%	14.85	0.21%	0.86%
鲁银投资	sh600784	6.78	6.58	6.65	-2.35%	0%	21.73%	107410	0.7142	72.63%	6.65	25.65%	5.96	10.34%	5.73	6.75%	5.46	2.91%	1.24%
鲁抗医药	sh600789	7.09	6.98	7.03	-0.85%	0.19%	4.71%	79021	0.5544	17.52%	7.02	-0.5%	6.97	1.09%	6.85	0.72%	6.71	0.31%	0.48%
*ST天业	sh600807	4.36	4.36	4.36	10.1%	0%	15.53%	54960	0.2396	73.77%	4.36	20.78%	3.96	8.13%	3.85	4.2%	3.77	1.81%	0.71%
银座股份	sh600858	5.01	4.93	4.94	-1.4%	-0.26%	-2.55%	11768	0.0582	71.09%	4.95	-3.2%	5.08	-0.1%	5.07	0.2%	5.07	-0.16%	-0.04%
国美通讯	sh600898	5.29	5.18	5.26	0.77%	0.63%	-32.02%	14205	0.0742	16.41%	5.23	-33.54%	7.45	-5.06%	7.83	-1.09%	7.74	-0.54%	0.3%
渤海汽车	sh600960	3.96	3.9	3.91	-1.01%	-0.26%	19.1%	87616	0.3434	86.88%	3.92	22.59%	3.5	6.19%	3.36	3.17%	3.28	1.41%	0.2%
博汇纸业	sh600966	10.53	10.33	10.44	-0.86%	0.08%	47.23%	84992	0.8866	52.87%	10.43	-0.55%	8.2	0.04%	7.56	0.48%	7.09	0.1%	100.58%
科达股份	sh600986	4.58	4.47	4.57	0.44%	0.99%	-6.56%	128148	0.5798	68.48%	4.53	-10.16%	5.01	-0.32%	4.97	0.47%	4.89	-0.33%	0.01%
山东出版	sh601019	5.83	5.76	5.83	0.52%	0.47%	-15.21%	14400	0.0835	51.19%	5.8	-16.39%	6.8	-0.7%	6.83	-0.33%	6.88	-0.3%	0.09%
赛轮轮胎	sh601058	14.06	13.31	13.73	2.31%	-0.72%	135.3%	246062	3.4031	294.13%	13.83	204.78%	8.42	54.74%	6.99	31.45%	5.84	14.46%	2.52%
三角轮胎	sh601163	13.64	13.44	13.6	0.37%	0.38%	-8.16%	13482	0.1826	33.79%	13.55	-10.99%	14.94	-0.11%	14.9	-0.06%	14.81	-0.17%	0.15%
利群股份	sh601366	6.01	5.98	6	0.17%	0.18%	6.88%	13405	0.0802	22.83%	5.99	6.48%	5.67	0.55%	5.63	0.45%	5.61	0.07%	-0.03%
滨化股份	sh601678	9.05	8.82	8.89	0%	-0.36%	40.67%	542932	4.8437	415.02%	8.92	75.23%	7.94	43.6%	6.92	22.7%	6.32	13.98%	2.28%
玲珑轮胎	sh601966	40.96	38.18	39.76	3.06%	-0.29%	58.88%	95115	3.7928	251.05%	39.88	74.1%	29.81	16.53%	27.39	9.2%	25.03	4.55%	1.55%
山东华鹏	sh603021	5.2	5.03	5.06	1%	-0.75%	-35.86%	62513	0.3186	22.63%	5.1	-37.21%	6.6	-14.04%	7.19	-9.2%	7.89	-5.34%	-0.86%
石大胜华	sh603026	204.1	198.6	201.5	-1.16%	0.47%	377.64%	34961	7.0114	253.79%	200.55	468.94%	65	43.88%	48.66	17.73%	42.19	9.34%	3.02%
天鹅股份	sh603029	13.77	13.33	13.37	-2.83%	-0.68%	-6.52%	4641	0.0624	81.06%	13.46	-7.04%	14.15	-1.38%	14.29	-0.66%	14.3	-0.25%	0.23%
先达股份	sh603086	10.74	10.23	10.54	2.73%	0.53%	-44.12%	58205	0.6103	469.37%	10.49	-58.56%	13.48	-27.95%	15.38	-18.5%	18.86	-8.55%	-3.26%
金能科技	sh603113	17.39	16.57	16.75	0.36%	-0.99%	36.47%	183618	3.1064	226.29%	16.92	59.03%	14.44	27.33%	13.21	16.6%	12.27	9.96%	0.95%
渤海轮渡	sh603167	7.91	7.82	7.86	-1.01%	0.12%	-23.77%	51331	0.4029	24.3%	7.85	-26.91%	10.23	-2.08%	10.22	-1.24%	10.31	-0.91%	0.06%
恒通股份	sh603223	35.35	34.4	34.73	-0.8%	-0.03%	296.24%	7327	0.2545	233.02%	34.74	453.99%	13.51	68.65%	10.56	38.27%	8.77	20.72%	2.43%
大业股份	sh603278	11.98	11.28	11.38	-3.8%	-1.33%	14.71%	50817	0.586	109.88%	11.53	15.54%	10.43	4.78%	10.19	3.49%	9.92	2.96%	0.94%
辰欣药业	sh603367	12.87	12.66	12.72	-0.63%	-0.01%	-21.64%	7860	0.0999	51.3%	12.72	-22.43%	15.9	-1.17%	16	-0.72%	16.23	-0.5%	-0.17%
鼎信通讯	sh603421	7.92	7.74	7.78	-0.77%	-0.22%	-54.33%	12202	0.0951	23.64%	7.8	-54.99%	15.76	-4.85%	16.45	-2.54%	17.04	-1.73%	-0.68%
惠发股份	sh603536	10.1	9.92	10.02	0.2%	0.31%	-49.65%	10528	0.1051	11.81%	9.99	-56.65%	22.21	0.31%	21.77	1.07%	19.9	1.09%	3.64%
汇金通	sh603577	9.04	8.9	8.95	-0.56%	0.09%	-13.49%	7953	0.0711	227.62%	8.94	-15.25%	10.15	-2.04%	10.22	-1.23%	10.35	-0.67%	-0.18%
金麒麟	sh603586	12.78	12.22	12.25	-2.62%	-0.67%	-33.17%	4448	0.0548	7.31%	12.33	-31.06%	17.4	-1.71%	17.86	-1.07%	18.33	0.06%	0.77%
索通发展	sh603612	22.59	21.68	22.27	-1.55%	0.61%	62.79%	159576	3.5323	164.21%	22.14	78.17%	18.84	43.82%	16.27	24.83%	13.68	11.35%	1.96%
艾迪精密	sh603638	31.55	31.21	31.29	0%	-0.31%	1.97%	9679	0.3038	162.4%	31.39	2.52%	30.94	0.92%	30.79	0.28%	30.69	0.23%	0.45%
海利尔	sh603639	25.96	24.59	25.25	3.15%	-0.29%	1.75%	30784	0.7795	300.8%	25.32	2.19%	25.08	1.43%	24.98	1.19%	24.82	0.61%	0.07%
家家悦	sh603708	14.82	14.51	14.69	0.89%	-0.02%	-36.79%	21512	0.316	53.13%	14.69	-39.87%	21.47	-5.57%	22.74	-2.52%	23.24	-1.47%	-0.11%
威龙股份	sh603779	8.18	7.77	8.06	-4.39%	1.18%	19.98%	167241	1.3322	92.31%	7.97	31.75%	7.46	17.06%	7.1	10.21%	6.72	7.69%	1.4%
康普顿	sh603798	11.47	11.2	11.3	-1.22%	-0.25%	-10.97%	10330	0.117	54.88%	11.33	-18.35%	13.27	0.73%	12.91	0.08%	12.69	0.02%	0.7%
东宏股份	sh603856	12.4	12.24	12.36	-0.08%	0.41%	19.34%	6492	0.0799	104.76%	12.31	19.1%	10.61	1.76%	10.47	0.86%	10.36	0.5%	0.44%
步长制药	sh603858	19.03	18.71	18.75	0.27%	-0.55%	-8.33%	24840	0.4682	21.5%	18.85	-8.05%	20.29	-0.41%	20.32	-0.31%	20.45	-0.14%	0.13%
潍柴动力	sz000338	18.53	17.6	17.91	2.05%	-0.74%	10.96%	1884596	34.0054	81.9%	18.04	15.55%	17.25	9.58%	16.82	7.2%	16.14	4.87%	0.7%
胜利股份	sz000407	4.3	4.23	4.29	0.47%	0.33%	18.44%	63313	0.2706	89.96%	4.28	20.62%	3.79	3.44%	3.68	1.64%	3.62	0.7%	0.54%
*ST地矿	sz000409	5.25	5.18	5.23	-0.19%	0.29%	3.38%	19159	0.0999	149.7%	5.22	8.07%	4.9	-0.31%	4.96	0.06%	5.06	0.32%	0.6%
民生控股	sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
东阿阿胶	sz000423	43.1	42.05	42.6	1.4%	0.2%	19.05%	41549	1.7664	177.28%	42.51	21.08%	37.58	4.72%	36.66	3.11%	35.78	1.58%	0.21%
晨鸣纸业	sz000488	7.44	7.3	7.38	-0.41%	0.29%	42.47%	192410	1.4159	143.2%	7.36	44.25%	5.56	5.95%	5.39	4.15%	5.18	2.61%	1.1%
山东路桥	sz000498	6.35	6.17	6.3	2.27%	0.29%	-3.03%	148093	0.9302	86.42%	6.28	34.62%	5.57	15.08%	5.31	10.15%	6.5	30.93%	34.52%
中润资源	sz000506	3.08	3.05	3.07	0%	0.13%	4.89%	64789	0.1986	99.22%	3.07	5.95%	2.92	0.31%	2.91	0.42%	2.93	-0.24%	0.14%
泰山石油	sz000554	4.82	4.72	4.77	0.63%	0.23%	-1.14%	31830	0.1514	72.39%	4.76	-2.14%	4.83	-0.23%	4.83	0.12%	4.83	-0.04%	0.13%
青岛双星	sz000599	4.02	3.97	3.97	-1%	-0.3%	-16.03%	15418	0.0613	39.14%	3.98	-15.59%	4.59	-1.3%	4.68	-0.04%	4.73	-0.25%	0.14%
西王食品	sz000639	4.9	4.85	4.88	0%	0.14%	8.18%	45684	0.2226	89.24%	4.87	7.87%	4.56	1.05%	4.51	0.52%	4.51	0.18%	0.26%
*ST金岭	sz000655	8.85	8.66	8.78	1.04%	0.24%	53.47%	79784	0.6988	136.5%	8.76	58.64%	6.27	7.89%	5.96	4.84%	5.72	2.74%	0.69%
恒天海龙	sz000677	3.24	3.17	3.2	-0.62%	-0.13%	-14.21%	59340	0.1901	38.33%	3.2	-13.12%	3.56	-2.87%	3.65	-1.74%	3.73	-0.85%	-0.21%
山推股份	sz000680	4.13	4.07	4.07	-0.25%	-0.44%	13.85%	63507	0.2596	61.75%	4.09	13.32%	3.67	1.26%	3.62	0.93%	3.58	0.25%	0.28%
东方电子	sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
*ST新能	sz000720	6.23	6.07	6.12	0.66%	0.03%	7.12%	46194	0.2826	71.3%	6.12	11.13%	5.66	1.54%	5.62	0.76%	5.71	0.25%	-0.2%
鲁泰Ａ	sz000726	6.15	6.07	6.12	0.33%	0.23%	-30.57%	17628	0.1076	74.71%	6.11	-33.13%	8.57	-3.17%	8.7	-2.24%	8.82	-1.46%	-0.26%
新华制药	sz000756	10.78	10.21	10.59	8.06%	-0.43%	15.71%	608208	6.4688	30.62%	10.64	41.91%	9.83	30.01%	9.67	28.32%	9.15	22.56%	0.48%
冰轮环境	sz000811	14.7	14.07	14.14	-2.89%	-1.31%	59.45%	174282	2.4971	464.56%	14.33	106.59%	11.76	52.03%	10.57	34.9%	8.87	15.42%	3.35%
山东海化	sz000822	8.32	7.81	8.19	4.2%	1.15%	38.21%	433138	3.5072	390.62%	8.1	62.06%	6.86	20.04%	6.33	13.08%	5.93	9.16%	2.14%
鲁西化工	sz000830	15.97	15.67	15.89	1.08%	0.26%	49.45%	225714	3.5773	121.72%	15.85	51.17%	11.72	6.94%	11.08	3.94%	10.63	2.34%	1%
张裕Ａ	sz000869	31.81	31.36	31.71	0.32%	0.3%	10.64%	12603	0.3984	92.88%	31.61	10.09%	29.42	1.93%	29.04	1.31%	28.66	0.69%	0.22%
潍柴重机	sz000880	9.25	9	9.03	-1.31%	-0.43%	11.41%	35896	0.3255	287.32%	9.07	16.56%	8.59	8.73%	8.37	6.04%	8.11	2.2%	0.48%
山大华特	sz000915	27.65	26.86	27.62	1.54%	1.55%	6.46%	13168	0.3581	32.89%	27.2	-0.74%	27.01	0.02%	26.91	0.69%	25.95	0.78%	1.33%
中国重汽	sz000951	16.79	15.3	16.34	4.74%	2.71%	-16.04%	393525	6.2607	96.06%	15.91	-31.04%	17.32	-16.54%	18.21	-11.81%	19.46	-5.6%	-0.22%
中通客车	sz000957	5.45	5.32	5.35	-1.29%	-0.28%	-18.57%	31640	0.1697	26.47%	5.37	-19.43%	6.4	-2.22%	6.49	-1.12%	6.57	-0.5%	-0.03%
浪潮信息	sz000977	33.65	32.64	32.85	-1.47%	-0.4%	7.94%	153494	5.0625	76.9%	32.98	10.21%	30.55	1.24%	30.14	0.51%	30.43	-1%	-0.36%
山东威达	sz002026	21.48	20.78	20.94	-3.9%	-0.54%	113.26%	146429	3.0829	801.34%	21.05	307.59%	15.28	151.38%	12.95	107.27%	9.82	58.14%	15.03%
登海种业	sz002041	26.16	25.3	25.87	0.58%	0.55%	179.98%	82550	2.1239	91.66%	25.73	168.17%	10.41	6.93%	9.91	5.03%	9.24	3.1%	1.67%
凯瑞德	sz002072	7.3	7.02	7.19	0.98%	0.27%	19%	18645	0.1337	45.55%	7.17	23.13%	6.51	2.41%	6.34	1.43%	6.04	1.21%	2.01%
软控股份	sz002073	8.93	8.66	8.73	-1.02%	-0.32%	64.78%	205414	1.799	362.78%	8.76	87.9%	6.6	27.58%	5.82	14.57%	5.3	6.18%	1.9%
太阳纸业	sz002078	11.71	11.52	11.57	-0.6%	-0.2%	21.14%	140045	1.6235	92.68%	11.59	18.18%	10.12	1.72%	9.94	1.48%	9.55	0.78%	0.52%
孚日股份	sz002083	4.26	4.22	4.25	0%	0.21%	-29.01%	32309	0.137	55.2%	4.24	-31.26%	5.85	-2.2%	5.89	-1.72%	5.99	-1.16%	-0.37%
东方海洋	sz002086	2.13	2.09	2.13	4.93%	0.05%	-40.42%	91802	0.1954	88.45%	2.13	-42.3%	3.04	-17.07%	3.31	-10.88%	3.58	-4.87%	-0.81%
鲁阳节能	sz002088	24.58	23.47	23.6	-1.26%	-1.25%	92.36%	26429	0.6316	298.63%	23.9	126.96%	15.72	27.23%	13.85	16.09%	12.27	7.75%	2.13%
青岛金王	sz002094	4.67	4.49	4.52	-2.38%	-0.42%	-4.56%	77643	0.3524	98.39%	4.54	-5.2%	4.74	-1.12%	4.77	-0.08%	4.74	-0.19%	0.31%
沃华医药	sz002107	6.49	6.39	6.42	-0.47%	0.06%	-21.08%	6644	0.0426	42.58%	6.42	-24.49%	8.32	-0.16%	8.27	0.05%	8.14	0.01%	0.59%
威海广泰	sz002111	12.39	12.17	12.3	0%	0.51%	-20.86%	22907	0.2803	46.04%	12.24	-21.78%	14.91	-2.46%	15.32	-1.36%	15.54	-0.36%	0.3%
东港股份	sz002117	8.16	7.88	7.94	-1.61%	-0.34%	-36.22%	33203	0.2645	25.41%	7.97	-36.09%	11.98	-2.37%	12.28	-0.87%	12.45	-0.58%	0.18%
如意集团	sz002193	6.46	6.22	6.31	-4.97%	-0.19%	-14.94%	75155	0.4751	89.86%	6.32	-19.53%	6.87	-10.51%	7.14	-7.04%	7.42	-3.79%	0.16%
合力泰	sz002217	3.3	3.25	3.29	0.31%	0.52%	-40.68%	89533	0.293	16.72%	3.27	-41.26%	5.31	-1.84%	5.44	-0.63%	5.55	-1.21%	-0.01%
民和股份	sz002234	15.67	15.28	15.41	-1.28%	-0.03%	-50.22%	34670	0.5344	35.08%	15.41	-51.27%	28.97	-4.87%	29.81	-2.9%	30.95	-2.01%	-0.26%
恒邦股份	sz002237	11.78	11.66	11.77	1.12%	0.33%	-13.52%	70088	0.8222	19.2%	11.73	-16.68%	13.68	-1.2%	13.86	-0.09%	13.61	0.34%	0.5%
歌尔股份	sz002241	54	51.31	52.6	1.21%	-0.48%	137.31%	291424	15.4028	193.81%	52.85	163.57%	26.62	14.16%	24.28	8.33%	22.17	2.58%	1.04%
九阳股份	sz002242	22.25	21.75	22.17	0.82%	0.66%	-6.46%	22516	0.4959	59.83%	22.03	-11.87%	24.19	0.31%	23.98	-0.01%	23.7	-0.11%	-0.05%
华东数控	sz002248	10	9.8	9.94	-0.6%	0.72%	17.48%	65746	0.6488	556.25%	9.87	25.48%	9.15	13.02%	8.91	10.13%	8.46	5.62%	1.87%
泰和新材	sz002254	21.68	21.29	21.37	-1.34%	-0.26%	76.34%	79575	1.7048	377.57%	21.43	104.48%	15.21	25.83%	13.83	16.57%	12.12	7.01%	2.34%
华明装备	sz002270	11.34	10.89	11.28	1.35%	1.25%	60.14%	230406	2.5669	725.05%	11.14	126.66%	8.6	55.87%	7.79	40.2%	7.04	26.87%	7.14%
天润曲轴	sz002283	10.17	9.53	9.62	-4.75%	-1.43%	52.17%	366561	3.5775	523.45%	9.76	170.16%	8.58	106.31%	7.87	79.67%	6.32	39.56%	5.37%
保龄宝	sz002286	14.09	13.62	13.7	-2.49%	-0.6%	65.86%	95852	1.3209	519.74%	13.78	130.22%	11.32	66.28%	10.04	44.39%	8.26	20.28%	4.19%
得利斯	sz002330	6.2	6.09	6.17	-0.8%	0.8%	-23.35%	29569	0.1809	24.26%	6.12	-21.36%	7.56	-2.9%	7.76	-1.1%	8.05	-1.77%	-0.56%
积成电子	sz002339	7.74	7.46	7.55	0.4%	-0.16%	11.85%	164608	1.2447	236.2%	7.56	17.81%	7.17	8.39%	6.94	4.4%	6.75	3.04%	0.62%
杰瑞股份	sz002353	39.49	38.52	38.67	-1.4%	-0.25%	7.48%	42468	1.6464	48.89%	38.77	5.57%	37.42	0.37%	37.12	0.94%	35.98	0.92%	1.1%
兴民智通	sz002355	6.4	5.94	6.07	2.53%	-1.12%	-10.72%	225085	1.3817	33.26%	6.14	-9.46%	6.47	-4.93%	6.56	-3.82%	6.8	-1.29%	0.6%
隆基机械	sz002363	6.13	5.86	5.93	-1.66%	-1.07%	-4.06%	144511	0.8661	54.39%	5.99	-0.58%	6.01	-0.2%	6.04	-0.54%	6.18	-0.05%	0.25%
丽鹏股份	sz002374	4.67	4.35	4.35	-9.94%	-1.36%	6.67%	1727805	7.6198	613.47%	4.41	51.72%	4.32	48.97%	4.23	45.31%	4.08	39.93%	0.32%
新北洋	sz002376	8.83	8.7	8.82	0.23%	0.67%	-26.11%	22800	0.1997	54.55%	8.76	-27.75%	11.49	-3.12%	11.74	-1.52%	11.94	-1.24%	-0.29%
宏创控股	sz002379	3.37	3.29	3.35	0.6%	0.51%	-6.22%	58816	0.196	70.46%	3.33	-7.86%	3.54	-0.72%	3.56	-0.28%	3.57	-0.22%	-0.17%
蓝帆医疗	sz002382	16.16	15.81	15.87	-1.37%	-0.1%	24.83%	76860	1.221	470.01%	15.89	31.41%	13.14	4.66%	12.72	2.29%	12.71	1.59%	1.03%
齐翔腾达	sz002408	10.05	9.88	9.94	0.2%	-0.36%	27.11%	200782	2.003	599.57%	9.98	39.4%	8.72	15.51%	8.29	10.51%	7.82	5.32%	1.98%
益生股份	sz002458	10.85	10.61	10.68	-1.2%	-0.08%	-61.21%	77318	0.8263	28.35%	10.69	-62.19%	25.01	-6.33%	26.08	-3.87%	27.53	-2.03%	-0.72%
三维工程	sz002469	6.56	6.33	6.52	-0.61%	0.88%	43.2%	165268	1.0681	73.86%	6.46	58.04%	5.54	28.99%	5.11	19.21%	4.55	6.3%	0.97%
金正大	sz002470	2.87	2.71	2.87	5.13%	1.67%	8.26%	601308	1.6972	48.63%	2.82	5.21%	2.71	1.52%	2.67	1.11%	2.65	0.34%	0.3%
宝莫股份	sz002476	4.95	4.8	4.84	-2.02%	-0.06%	-26.13%	56820	0.2751	50.17%	4.84	-24.6%	6.1	-3.81%	6.24	-2.83%	6.55	-1.98%	-0.39%
双塔食品	sz002481	9	8.91	8.97	-0.11%	0.3%	15.04%	41496	0.3711	21.92%	8.94	12.2%	7.98	0.8%	7.89	0.22%	7.8	0.34%	0.55%
希努尔	sz002485	4.73	4.57	4.6	-2.13%	-0.56%	-31.76%	19426	0.0898	9.92%	4.63	-31.61%	6.91	0.55%	6.83	-0.32%	6.74	-0.13%	0.95%
山东墨龙	sz002490	5.17	4.75	4.91	-5.21%	-0.81%	11.87%	382010	1.8911	92.92%	4.95	31.38%	4.81	26.14%	4.71	22.48%	4.39	9.77%	0.48%
汉缆股份	sz002498	5.58	5.13	5.58	10.06%	2.61%	36.06%	1342462	7.3002	418.87%	5.44	79.3%	4.84	47.83%	4.54	37.38%	4.1	23.76%	2.31%
齐峰新材	sz002521	6.08	5.99	6.06	-0.17%	0.53%	3.13%	24991	0.1506	62.39%	6.03	1.62%	5.92	0.41%	5.9	0.19%	5.88	0.21%	0.24%
山东矿机	sz002526	2.2	2.16	2.16	-1.37%	-0.46%	-4.8%	111905	0.2428	91.14%	2.17	-3.89%	2.23	-0.67%	2.24	-0.18%	2.27	-0.35%	0.08%
海联金汇	sz002537	7.08	6.85	6.91	-2.81%	-0.43%	-4.15%	662855	4.6005	192.12%	6.94	-1.48%	6.96	-0.7%	7.01	-1.75%	7.21	-1.5%	-1.12%
东方铁塔	sz002545	8.35	8.14	8.17	-0.97%	-0.28%	8.26%	40864	0.3348	146.79%	8.19	8.85%	7.68	1.87%	7.57	1.25%	7.55	0.28%	0.32%
圣阳股份	sz002580	8.77	8.62	8.63	-0.58%	-0.4%	53.81%	45853	0.3973	304.12%	8.67	62.24%	6.39	12.47%	5.93	7.01%	5.61	3.67%	1.72%
未名医药	sz002581	19.38	18.32	18.96	-1.04%	1.08%	95.99%	226570	4.25	558.12%	18.76	164.63%	11.6	47.6%	10.97	40.98%	9.67	27.36%	4.89%
史丹利	sz002588	5.64	5.52	5.56	0.73%	-0.23%	29.33%	110457	0.6155	373.64%	5.57	42.9%	4.68	15.7%	4.53	12.57%	4.3	7.17%	0.98%
瑞康医药	sz002589	3.56	3.51	3.53	-0.56%	-0.06%	-53.88%	51032	0.1802	9.05%	3.53	-53.86%	7.35	-3.24%	7.68	-0.22%	7.65	-0.34%	0.35%
豪迈科技	sz002595	28.25	27.5	28.11	1.12%	0.66%	37.85%	17276	0.4824	275.01%	27.93	45.86%	23.15	14.02%	21.9	8.97%	20.39	4.09%	1.04%
山东章鼓	sz002598	12.06	11.6	11.65	-2.84%	-0.93%	52.11%	64502	0.7584	473.94%	11.76	91.18%	9.35	31.96%	8.59	21.73%	7.66	12.13%	3.29%
*ST龙力	sz002604	0.27	0.24	0.25	-7.41%	-2.34%	-2.34%	320602	0.0819	19.72%	0.26	-86.94%	0.26	-87.75%	0.26	-88.15%	0.26	-89.06%	-8.64%
万润股份	sz002643	24.81	24.04	24.36	-1.22%	0%	60.31%	44780	1.0908	82.26%	24.36	59.72%	16.45	3.97%	15.84	2.33%	15.2	1.28%	1.09%
共达电声	sz002655	15.88	15.15	15.56	-1.02%	0.61%	1.25%	114382	1.7689	25.79%	15.47	14.1%	13.67	-3.66%	14.39	-1.32%	15.37	0.3%	0.24%
龙泉股份	sz002671	4.03	3.95	4.01	0.5%	0.43%	-10.33%	31425	0.1254	93.27%	3.99	-13.31%	4.39	-1.98%	4.43	-1.19%	4.47	-0.68%	-0.16%
东诚药业	sz002675	15.69	15.36	15.4	-0.32%	-0.65%	-1.04%	33320	0.5165	72.67%	15.5	-2.08%	15.66	0.53%	15.57	-0.02%	15.56	-0.23%	-0.13%
龙大肉食	sz002726	11	10.75	10.79	-0.65%	-0.36%	48.66%	68277	0.7393	408.68%	10.83	55.39%	7.98	9.38%	7.57	5.65%	7.26	2.02%	2.18%
仙坛股份	sz002746	6.81	6.75	6.8	0.3%	0.13%	-55.16%	38468	0.2612	31.75%	6.79	-56.42%	13.6	-6.21%	14.38	-3.72%	15.17	-1.66%	-0.45%
国恩股份	sz002768	25.7	25.15	25.23	-1.68%	-0.27%	7.04%	11927	0.3017	84.59%	25.3	9.14%	23.98	2.24%	23.63	1.25%	23.57	0.03%	-0.11%
丰元股份	sz002805	47.5	44	46.09	-4.24%	0.96%	149.5%	65899	3.0084	640.19%	45.65	291.51%	32.57	117.47%	24.95	62.28%	18.47	28.7%	8.62%
山东赫达	sz002810	60.15	59	59.36	0.27%	-0.29%	197.07%	10116	0.6022	104.57%	59.53	208.41%	24.09	7.28%	21.34	3.59%	19.98	1.7%	1.21%
道恩股份	sz002838	17.02	16.65	16.92	-0.41%	0.66%	53.8%	25267	0.4247	190.21%	16.81	58.17%	12.4	9.99%	11.39	3.15%	11	1.1%	0.69%
伟隆股份	sz002871	10.48	10.05	10.14	-3.15%	-0.26%	-44.53%	8609	0.0875	67.33%	10.17	-46.87%	15.5	-12.31%	16.98	-6.73%	18.28	-3.17%	-0.4%
弘宇股份	sz002890	17	16.62	16.8	-1.29%	0.22%	-29.17%	7484	0.1254	16.56%	16.76	-34.79%	23.92	-4.69%	24.33	-0.92%	23.72	-0.87%	1.02%
中宠股份	sz002891	30.08	28.6	28.67	-4.78%	-0.96%	4.52%	36721	1.0629	52.55%	28.95	6.5%	27.91	1.63%	27.67	0.98%	27.43	0.74%	1.4%
英派斯	sz002899	14.91	14.55	14.6	-2.28%	-0.5%	5.07%	12720	0.1866	148.37%	14.67	5.51%	14.22	1.39%	14.1	0.94%	13.9	0.61%	0.52%
联诚精密	sz002921	16.47	15.95	16.1	-1.83%	-0.05%	-10.34%	9020	0.1452	88.77%	16.11	-11.94%	17.4	-2.87%	17.79	-1.39%	17.96	-0.75%	0.03%
山航Ｂ	sz200152	4.15	4.09	4.13	0.98%	0.15%	-52.4%	997	0.0041	13.06%	4.12	-54.84%	7.96	-3.26%	8.34	-1.9%	8.68	-0.82%	-0.06%
晨鸣Ｂ	sz200488	3.69	3.63	3.64	-1.36%	-0.08%	10.44%	10921	0.0397	128.06%	3.64	6.18%	3.49	2.88%	3.39	1.05%	3.3	1.24%	1.14%
鲁泰Ｂ	sz200726	3.85	3.83	3.84	0.52%	0.1%	-44.61%	438	0.0016	37.62%	3.84	-45.89%	6.71	-0.67%	6.85	-0.47%	6.93	-0.29%	-0.11%
张裕Ｂ	sz200869	14	13.85	14	0.65%	0.37%	-7.48%	739	0.0103	105.65%	13.95	-10.22%	15.22	0.15%	15.17	-0.01%	15.13	0.01%	0.03%
中鲁Ｂ	sz200992	2.96	2.95	2.96	-0.67%	0.2%	-2.6%	369	0.001	17.51%	2.95	-2.32%	3.01	-0.82%	3.04	0.1%	3.04	-0.33%	-0.1%
特锐德	sz300001	29.78	28.9	29.2	-2.28%	-0.2%	57.82%	101567	2.9716	350.57%	29.26	71.02%	20.97	8.18%	19.6	4.09%	18.5	1.58%	1.66%
精准信息	sz300099	8.39	8.19	8.28	-1.31%	0.09%	23.99%	166436	1.3769	205.76%	8.27	33.64%	7.24	11.87%	6.91	6.82%	6.68	2.83%	0.52%
龙源技术	sz300105	7.84	7.55	7.64	0%	-0.7%	46.25%	137885	1.0608	287.25%	7.69	77.45%	6.52	39.82%	5.54	17.52%	5.22	12.68%	1.49%
华仁药业	sz300110	4.3	4.23	4.27	-0.23%	0.31%	0.33%	51792	0.2204	25.09%	4.26	1.21%	4.18	0.02%	4.18	-0.1%	4.26	0.14%	0.71%
阳谷华泰	sz300121	11.42	11.07	11.15	-1.94%	-0.21%	44.19%	42296	0.4725	155.39%	11.17	58.02%	9.34	27.02%	8.62	17.46%	7.73	6.88%	0.87%
朗源股份	sz300175	4.67	4.53	4.6	-1.71%	0.37%	-24.14%	47787	0.2189	90.44%	4.58	-24.33%	5.44	-6.57%	5.7	-4.02%	6.06	-1.77%	-0.33%
东软载波	sz300183	20.19	18.9	19.29	-2.08%	0.33%	26.99%	64134	1.2331	101.42%	19.23	31.13%	15.92	4.86%	15.52	1.92%	15.19	1.04%	0.73%
通裕重工	sz300185	3.83	3.57	3.72	4.2%	-0.27%	33.1%	1481153	5.5247	665.05%	3.73	108.55%	3.39	84.16%	3.17	69.1%	2.8	47.02%	5.56%
青岛中程	sz300208	12.65	12.27	12.3	-1.99%	-0.84%	38.91%	166982	2.0711	429.4%	12.4	73.65%	10.55	36.05%	9.81	25.7%	8.86	14.18%	2.76%
日科化学	sz300214	7.65	7.43	7.53	-1.31%	0.41%	-7.23%	28449	0.2133	60.61%	7.5	-9.19%	8.01	-1.25%	8.06	-0.88%	8.12	-0.64%	0.01%
正海磁材	sz300224	19.79	19.15	19.6	-0.36%	0.7%	77.71%	363548	7.0759	557.4%	19.46	105.5%	15.04	38.83%	12.71	19.26%	11.03	10.73%	5.95%
金城医药	sz300233	28.97	27.29	27.8	-4.76%	-0.57%	15.54%	107895	3.0166	692.87%	27.96	42.08%	26.47	30.41%	25.68	24.85%	24.06	15.86%	5.09%
美晨生态	sz300237	2.69	2.6	2.61	-2.25%	-0.57%	-0.76%	296821	0.7791	82.72%	2.63	1.23%	2.6	-0.46%	2.61	0.39%	2.63	0.04%	0.17%
瑞丰高材	sz300243	15.5	15.06	15.42	0.65%	1.15%	43.28%	54993	0.8383	285.13%	15.25	99.32%	13.33	57.03%	12.03	38.31%	10.76	24.38%	1.75%
国瓷材料	sz300285	45.05	43.88	44.31	-1.01%	0.21%	84.98%	17029	0.7529	91.51%	44.22	93.85%	26.25	8.64%	24.69	3.99%	23.95	1.59%	0.16%
中际旭创	sz300308	38.95	37.86	38.35	-2.02%	0.31%	-22.71%	47376	1.8111	110.73%	38.23	-27%	47.71	-4.34%	49.1	-2.54%	49.62	-0.96%	0.3%
同大股份	sz300321	20.55	19.7	19.76	-2.18%	-0.97%	23.25%	3870	0.0772	64.21%	19.95	25.64%	16.47	1.6%	16.3	1.33%	16.03	0.92%	0.66%
联创互联	sz300343	21.68	20.32	21.4	2.39%	0.75%	305.15%	398597	8.466	707.36%	21.24	635.37%	11.19	185.31%	7.61	94.11%	5.28	42.84%	16.09%
康跃科技	sz300391	17.63	16.64	16.84	-4.37%	-0.87%	112.17%	59684	1.0139	69.71%	16.99	-3.39%	16.99	-4.19%	9.2	-0.53%	7.94	-0.59%	142.67%
鲁亿通	sz300423	15.72	14.68	14.82	-3.95%	-2.39%	5.28%	195392	2.9665	300.08%	15.18	16.9%	14.78	11.05%	14.41	6.86%	14.08	5.23%	0.44%
金雷风电	sz300443	67.32	63.65	64.41	1.4%	-1.09%	203.65%	52858	3.442	448.53%	65.12	369.94%	35.16	113.24%	25.71	58.55%	21.21	35.73%	5.74%
神思电子	sz300479	15.24	14.62	14.74	-4.16%	-0.46%	-6.25%	72382	1.0718	246.47%	14.81	-6.9%	15.65	-0.78%	15.7	-0.63%	15.72	-0.18%	0.52%
天能重工	sz300569	16.79	15.6	15.71	-2.3%	-2.44%	0.98%	413038	6.6513	514.43%	16.1	9.85%	15.85	7.8%	15.74	6.59%	15.56	4.57%	0%
赛托生物	sz300583	22.99	22.2	22.26	-2.5%	-0.6%	-33.37%	4813	0.1077	21.58%	22.4	-35.11%	32.31	-3.72%	33.28	-1.23%	33.41	-1.33%	0.09%
正海生物	sz300653	66.83	63	64.5	-5.84%	0.16%	-6.53%	31767	2.0457	132.75%	64.4	-8.58%	66.52	-3.69%	67.67	-2.61%	69	-2.16%	-0.29%
世纪天鸿	sz300654	8.12	7.83	7.94	-1.37%	0.19%	-27.95%	12027	0.0953	49.1%	7.93	-28.59%	10.06	-6.42%	10.56	-3.41%	11.02	-1.12%	0.08%
中孚信息	sz300659	47.7	45.5	46.66	-0.41%	1.01%	-22.69%	21427	0.9897	245.08%	46.19	-26.9%	57.31	-2.92%	58.05	-2.51%	60.35	-2.29%	-0.67%
英科医疗	sz300677	61.26	58.68	58.99	-3.06%	-0.78%	70.87%	105618	6.2791	835.23%	59.45	258.6%	44.76	123.54%	39.93	94.8%	34.52	67.45%	15.42%
双一科技	sz300690	33.85	32.1	32.2	-2.57%	-1.81%	16.41%	66962	2.196	605.7%	32.8	31.94%	29.93	12.45%	29.04	9.13%	27.66	5.01%	2.15%
光威复材	sz300699	83.68	81.12	82.01	0.43%	-0.54%	75.38%	45250	3.731	341.26%	82.46	79.02%	55.55	10.58%	50.44	5.78%	46.76	3.06%	2.42%