晨鸣Ｂ(200488)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.71	1.73	1.7	1.73	0.58%	1.76%	-46.6%	5063	0.0086	93.6	1.7	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230927	1.7	1.73	1.7	1.72	1.78%	0%	-46.91%	10013	0.0172	192.97	1.72	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230926	1.68	1.7	1.68	1.69	-0.59%	1.81%	-47.84%	2103	0.0035	45.89	1.66	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230925	1.71	1.71	1.68	1.7	-1.16%	0%	-47.53%	4764	0.0081	106.51	1.7	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230922	1.7	1.72	1.69	1.72	0.58%	0.58%	-46.91%	3452	0.0059	80.91	1.71	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230921	1.72	1.72	1.71	1.71	-0.58%	0%	-47.22%	3279	0.0056	77.54	1.71	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230920	1.72	1.73	1.71	1.72	-0.58%	0%	-46.91%	2088	0.0036	50.75	1.72	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230919	1.7	1.73	1.7	1.73	1.17%	1.17%	-46.6%	5957	0.0102	134.39	1.71	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230918	1.71	1.71	1.68	1.71	0.59%	1.18%	-47.22%	5797	0.0098	143.96	1.69	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230915	1.7	1.73	1.7	1.7	0%	-1.16%	-47.53%	9088	0.0156	217.2	1.72	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230914	1.7	1.71	1.69	1.7	0%	0.59%	-47.53%	3435	0.0058	82.98	1.69	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230913	1.71	1.71	1.69	1.7	-0.58%	0.59%	-47.53%	2366	0.004	39.12	1.69	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230912	1.7	1.72	1.7	1.71	0%	1.18%	-47.22%	1832	0.0031	30.65	1.69	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230911	1.71	1.72	1.69	1.71	0.59%	0.59%	-47.22%	3052	0.0052	47.42	1.7	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230908	1.7	1.72	1.7	1.7	-1.16%	-0.58%	-47.53%	3212	0.0055	46.66	1.71	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230907	1.73	1.73	1.7	1.72	-0.58%	1.18%	-46.91%	2642	0.0045	37.95	1.7	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230906	1.71	1.74	1.7	1.73	1.17%	1.17%	-46.6%	4846	0.0083	70.38	1.71	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230905	1.75	1.75	1.71	1.71	-1.72%	-2.84%	-47.22%	1194	0.0021	17.66	1.76	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230904	1.7	1.76	1.7	1.74	2.35%	0.58%	-46.3%	7236	0.0125	100.07	1.73	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230901	1.69	1.72	1.68	1.7	1.19%	0%	-47.53%	8078	0.0137	104.45	1.7	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230831	1.76	1.76	1.68	1.68	-5.08%	-1.75%	-48.15%	22300	0.0381	314.38	1.71	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230830	1.78	1.78	1.77	1.77	-1.12%	-1.12%	-45.37%	1847	0.0033	37.44	1.79	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230829	1.76	1.8	1.76	1.79	1.13%	0%	-44.75%	6308	0.0113	10.24	1.79	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230828	1.79	1.79	1.76	1.77	2.31%	0%	-45.37%	7391	0.0131	12.02	1.77	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230825	1.74	1.76	1.72	1.73	-0.57%	0%	-46.6%	3579	0.0062	44.66	1.73	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230824	1.73	1.75	1.73	1.74	0.58%	-0.57%	-46.3%	2227	0.0039	26.86	1.75	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230823	1.76	1.76	1.73	1.73	-2.26%	-0.57%	-46.6%	5532	0.0096	64.48	1.74	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230822	1.78	1.78	1.74	1.77	0.57%	0%	-45.37%	4694	0.0083	53.65	1.77	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230821	1.81	1.81	1.75	1.76	-2.76%	-1.12%	-45.68%	10870	0.0193	128.9	1.78	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230818	1.84	1.84	1.81	1.81	-0.55%	0%	-44.14%	1990	0.0036	25.1	1.81	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230817	1.8	1.84	1.8	1.82	-1.09%	0%	-43.83%	2915	0.0053	36.07	1.82	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230816	1.85	1.85	1.75	1.84	-1.08%	1.1%	-43.21%	11166	0.0203	136.4	1.82	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230815	1.86	1.87	1.84	1.86	0%	0%	-42.59%	8978	0.0167	112.5	1.86	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230814	1.87	1.88	1.84	1.86	-1.59%	0.54%	-42.59%	22594	0.0417	266.02	1.85	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230811	1.91	1.91	1.88	1.89	-1.05%	-0.53%	-41.67%	6587	0.0125	91.65	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230810	1.91	1.92	1.9	1.91	0.53%	-0.52%	-41.05%	4015	0.0077	4.4	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230809	1.94	1.94	1.9	1.9	-2.06%	-0.52%	-41.36%	7894	0.0151	9.19	1.91	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230808	1.93	1.94	1.92	1.94	0.52%	0.52%	-40.12%	1816	0.0035	22.67	1.93	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230807	1.95	1.95	1.92	1.93	-1.53%	0%	-40.43%	6929	0.0134	79.45	1.93	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230804	1.97	1.98	1.94	1.96	0.51%	0%	-39.51%	3831	0.0075	44.17	1.96	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230803	1.96	1.96	1.94	1.95	0%	0%	-39.81%	3752	0.0073	42.28	1.95	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230802	1.97	1.98	1.95	1.95	-0.51%	-1.02%	-39.81%	10220	0.0201	114.16	1.97	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230801	1.93	1.98	1.93	1.96	1.55%	0%	-39.51%	12708	0.0249	139.13	1.96	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230731	1.9	1.93	1.9	1.93	1.58%	0.52%	-40.43%	10850	0.0208	103.86	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230728	1.87	1.9	1.86	1.9	1.6%	1.06%	-41.36%	12984	0.0244	119.75	1.88	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230727	1.86	1.88	1.86	1.87	0.54%	0.54%	-42.28%	6064	0.0113	61.93	1.86	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230726	1.87	1.88	1.85	1.86	0%	-0.53%	-42.59%	8629	0.0161	90.34	1.87	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230725	1.87	1.88	1.85	1.86	0%	0%	-42.59%	9337	0.0174	103.09	1.86	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230724	1.86	1.88	1.85	1.86	-0.53%	0.54%	-42.59%	7873	0.0146	94.24	1.85	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230721	1.86	1.87	1.85	1.87	0.54%	0%	-42.28%	5574	0.0104	71.84	1.87	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230720	1.87	1.88	1.85	1.86	0%	-0.53%	-42.59%	5562	0.0104	74.06	1.87	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230719	1.85	1.88	1.85	1.86	1.09%	0%	-42.59%	11692	0.0218	150.35	1.86	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230718	1.9	1.9	1.84	1.84	-3.16%	-1.08%	-43.21%	24538	0.0457	353.35	1.86	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230717	1.9	1.91	1.87	1.9	-1.04%	0.53%	-41.36%	12835	0.0243	254.34	1.89	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230714	1.93	1.93	1.91	1.92	0%	1.05%	-40.74%	1631	0.0031	36.69	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230713	1.9	1.93	1.9	1.92	1.59%	0%	-40.74%	3596	0.0069	76.38	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230712	1.91	1.91	1.88	1.89	-0.53%	-0.53%	-41.67%	3519	0.0067	5.81	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230711	1.9	1.91	1.89	1.9	0%	0%	-41.36%	2056	0.0039	46.71	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230710	1.9	1.91	1.89	1.9	0%	0%	-41.36%	2216	0.0042	3.26	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230707	1.89	1.9	1.88	1.9	0.53%	0%	-41.36%	3104	0.0059	4.26	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230706	1.92	1.92	1.89	1.89	-1.56%	0%	-41.67%	7972	0.0151	161.38	1.89	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230705	1.93	1.94	1.91	1.92	-0.52%	0%	-40.74%	3848	0.0074	4.61	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230704	1.95	1.95	1.92	1.93	-0.52%	0.52%	-40.43%	6107	0.0117	122.31	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230703	1.94	1.95	1.93	1.94	-0.51%	0.52%	-40.12%	6983	0.0135	145.89	1.93	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230630	1.93	1.95	1.92	1.95	0.52%	1.04%	-39.81%	4037	0.0078	83.88	1.93	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230629	1.92	1.94	1.92	1.94	0%	1.04%	-40.12%	1719	0.0033	37.36	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230628	1.92	1.94	1.92	1.94	0.52%	1.04%	-40.12%	1924	0.0037	40.83	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230627	1.91	1.93	1.91	1.93	0.52%	0%	-40.43%	1812	0.0035	32.25	1.93	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230626	1.94	1.94	1.9	1.92	-1.54%	0%	-40.74%	7243	0.0139	123.27	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230621	1.95	1.97	1.93	1.95	0%	1.04%	-39.81%	3262	0.0063	55.94	1.93	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230620	1.93	1.96	1.92	1.95	1.04%	0%	-39.81%	5491	0.0107	82.31	1.95	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230619	1.9	1.93	1.9	1.93	1.58%	0.52%	-40.43%	6158	0.0118	81.47	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230616	1.9	1.91	1.88	1.9	0%	0%	-41.36%	4533	0.0086	61.14	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230615	1.9	1.9	1.86	1.9	-0.52%	0.53%	-41.36%	7635	0.0144	91.38	1.89	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230614	1.91	1.91	1.89	1.91	0%	0%	-41.05%	2834	0.0054	34	1.91	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230613	1.88	1.91	1.87	1.91	2.14%	0%	-41.05%	2670	0.0051	24.08	1.91	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230612	1.91	1.92	1.85	1.87	-2.6%	-1.06%	-42.28%	11396	0.0215	96.58	1.89	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230609	1.9	1.93	1.9	1.92	1.05%	0%	-40.74%	3859	0.0074	35.13	1.92	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230608	1.93	1.94	1.9	1.9	-1.55%	-0.52%	-41.36%	7325	0.014	65.72	1.91	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230607	1.86	1.93	1.85	1.93	4.89%	1.58%	-40.43%	12515	0.0238	104.35	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230606	1.87	1.91	1.83	1.84	-1.08%	-1.08%	-43.21%	14001	0.0261	108.24	1.86	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230605	1.86	1.86	1.84	1.86	-0.53%	0.54%	-42.59%	4805	0.0089	39.01	1.85	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230602	1.78	1.87	1.78	1.87	5.06%	1.63%	-42.28%	14243	0.0262	116.75	1.84	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230601	1.74	1.8	1.74	1.78	2.89%	0.56%	-45.06%	8797	0.0156	4.38	1.77	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230531	1.85	1.85	1.73	1.73	-6.49%	-2.26%	-46.6%	32929	0.0583	16.99	1.77	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230530	1.89	1.89	1.81	1.85	-1.6%	0.54%	-42.9%	8891	0.0164	94.59	1.84	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230529	1.93	1.94	1.87	1.88	-2.08%	-1.05%	-41.98%	4326	0.0082	51.25	1.9	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230526	1.89	1.93	1.87	1.92	2.67%	0.52%	-40.74%	5142	0.0098	57.6	1.91	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230525	1.91	1.92	1.85	1.87	-2.09%	-0.53%	-42.28%	15347	0.0289	169.5	1.88	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230524	2	2.01	1.91	1.91	-4.5%	-1.55%	-41.05%	19016	0.0369	233.28	1.94	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230523	2.05	2.06	2	2	-2.44%	-0.5%	-38.27%	6506	0.0131	92.76	2.01	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230522	2.05	2.06	2.03	2.05	0.49%	0.49%	-36.73%	2448	0.005	33.82	2.04	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230519	2.09	2.1	2.04	2.04	-2.39%	-1.45%	-37.04%	10533	0.0218	120.26	2.07	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230518	2.14	2.15	2.08	2.09	-2.34%	-0.48%	-35.49%	9838	0.0207	111.72	2.1	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230517	2.13	2.14	2.13	2.14	0%	0%	-33.95%	3171	0.0068	38.68	2.14	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230516	2.13	2.15	2.12	2.14	-0.47%	0.47%	-33.95%	1552	0.0033	18.28	2.13	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230515	2.12	2.15	2.11	2.15	0.47%	0.47%	-33.64%	9180	0.0196	100.94	2.14	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230510	2.17	2.17	2.14	2.16	-0.46%	0.47%	-33.33%	4753	0.0102	5.74	2.15	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230509	2.13	2.18	2.13	2.17	0.93%	0.46%	-33.02%	7493	0.0162	74.82	2.16	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230508	2.14	2.15	2.13	2.15	0.47%	0.47%	-33.64%	8413	0.018	82.13	2.14	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230505	2.13	2.16	2.12	2.14	-0.93%	0%	-33.95%	9129	0.0195	90.05	2.14	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230504	2.19	2.19	2.11	2.16	-1.82%	0.93%	-33.33%	17786	0.0381	179.6	2.14	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230428	2.19	2.21	2.18	2.2	0%	0.46%	-32.1%	11577	0.0253	132.68	2.19	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230427	2.21	2.21	2.17	2.2	-0.45%	0.92%	-32.1%	5036	0.011	60.97	2.18	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230426	2.18	2.21	2.18	2.21	0.91%	0.91%	-31.79%	5152	0.0113	60.77	2.19	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230425	2.22	2.22	2.18	2.19	-1.35%	-0.45%	-32.41%	7558	0.0166	88.14	2.2	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230424	2.24	2.25	2.2	2.22	-1.77%	0.45%	-31.48%	15272	0.0338	182.27	2.21	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230421	2.27	2.27	2.25	2.26	-0.88%	0%	-30.25%	8083	0.0183	111.89	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230420	2.28	2.29	2.27	2.28	-0.87%	0.44%	-29.63%	8556	0.0194	124.28	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230419	2.29	2.3	2.28	2.3	0%	0.44%	-29.01%	7461	0.0171	118.2	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230418	2.29	2.3	2.27	2.3	0.44%	0.44%	-29.01%	6637	0.0152	112.88	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230417	2.26	2.29	2.25	2.29	0.44%	0.88%	-29.32%	7407	0.0168	131.85	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230414	2.26	2.28	2.25	2.28	0%	0.44%	-29.63%	6595	0.015	113.61	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230413	2.25	2.28	2.25	2.28	0.44%	0.44%	-29.63%	7358	0.0167	130.95	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230412	2.24	2.27	2.24	2.27	0.44%	0.44%	-29.94%	6158	0.0139	107.49	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230411	2.25	2.26	2.24	2.26	0.89%	0.89%	-30.25%	6241	0.014	113.25	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230410	2.27	2.27	2.24	2.24	-1.32%	0%	-30.86%	5348	0.012	104.23	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230407	2.27	2.27	2.25	2.27	0%	0%	-29.94%	4270	0.0097	89.67	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230406	2.25	2.27	2.25	2.27	0%	0.89%	-29.94%	3594	0.0081	76.18	2.25	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230404	2.28	2.28	2.25	2.27	0%	0.89%	-29.94%	2977	0.0067	60.6	2.25	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230403	2.28	2.29	2.25	2.27	-0.87%	0%	-29.94%	3519	0.008	62.68	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230331	2.25	2.29	2.23	2.29	1.33%	1.78%	-29.32%	9330	0.021	152.42	2.25	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230330	2.25	2.26	2.24	2.26	-0.44%	0.89%	-30.25%	4725	0.0106	75.19	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230329	2.28	2.28	2.25	2.27	-0.44%	0.44%	-29.94%	8323	0.0188	135.34	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230328	2.27	2.28	2.26	2.28	0.44%	0.88%	-29.63%	3582	0.0081	52.97	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230327	2.27	2.27	2.25	2.27	-0.44%	0.44%	-29.94%	2121	0.0048	26.89	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230324	2.28	2.28	2.23	2.28	-0.44%	-0.44%	-29.63%	2098	0.0048	21	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230323	2.28	2.3	2.27	2.29	0.44%	0%	-29.32%	4017	0.0092	4.3	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230322	2.25	2.28	2.24	2.28	1.33%	0.88%	-29.63%	5305	0.012	46.04	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230321	2.24	2.26	2.24	2.25	0%	0%	-30.56%	10352	0.0233	88.35	2.25	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230320	2.23	2.25	2.23	2.25	0.45%	0.45%	-30.56%	7856	0.0176	67.47	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230317	2.29	2.29	2.24	2.24	-1.75%	-1.32%	-30.86%	10814	0.0245	96.97	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230316	2.28	2.29	2.26	2.28	-0.87%	0.88%	-29.63%	3670	0.0083	33.78	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230315	2.26	2.3	2.26	2.3	1.77%	0.44%	-29.01%	14216	0.0325	130.79	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230314	2.26	2.27	2.23	2.26	0.44%	0.89%	-30.25%	14783	0.0331	148.44	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230313	2.31	2.32	2.24	2.25	-3.43%	-0.88%	-30.56%	23109	0.0524	250.95	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230310	2.37	2.4	2.31	2.33	-2.92%	0%	-28.09%	14776	0.0345	207.64	2.33	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230309	2.39	2.41	2.38	2.4	-0.41%	-0.41%	-25.93%	4158	0.01	72.05	2.41	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230308	2.42	2.43	2.39	2.41	-0.41%	0.42%	-25.62%	6329	0.0152	107.67	2.4	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230307	2.45	2.47	2.42	2.42	-2.02%	-0.82%	-25.31%	8701	0.0212	142.96	2.44	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230306	2.46	2.47	2.44	2.47	0%	0%	-23.77%	3934	0.0097	67.12	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230303	2.47	2.48	2.45	2.47	0.41%	0.41%	-23.77%	7196	0.0177	116	2.46	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230302	2.45	2.47	2.45	2.46	0%	0.41%	-24.07%	4732	0.0116	75.01	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230301	2.45	2.46	2.43	2.46	0%	0.41%	-24.07%	2816	0.0069	44.98	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230228	2.46	2.46	2.42	2.46	0.41%	0.82%	-24.07%	7988	0.0195	119.54	2.44	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230227	2.47	2.47	2.44	2.45	-0.81%	0%	-24.38%	5135	0.0126	69.09	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230224	2.49	2.49	2.46	2.47	-0.4%	-0.4%	-23.77%	3347	0.0083	43.17	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230223	2.49	2.49	2.46	2.48	-0.4%	0%	-23.46%	5118	0.0127	57.43	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230222	2.47	2.49	2.46	2.49	0.4%	0.4%	-23.15%	8983	0.0223	99.42	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230221	2.47	2.49	2.46	2.48	0.4%	0.4%	-23.46%	7081	0.0175	74.85	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230220	2.47	2.48	2.46	2.47	0.41%	0%	-23.77%	7128	0.0176	76.31	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230217	2.47	2.48	2.44	2.46	-0.4%	0%	-24.07%	8219	0.0202	88.62	2.46	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230216	2.48	2.49	2.46	2.47	-0.8%	0%	-23.77%	4092	0.0101	46.18	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230215	2.48	2.5	2.47	2.49	-0.4%	0%	-23.15%	6638	0.0165	71.94	2.49	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230214	2.48	2.5	2.48	2.5	1.21%	0.4%	-22.84%	15641	0.0389	154.21	2.49	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230213	2.46	2.48	2.45	2.47	0%	0.41%	-23.77%	9174	0.0226	94.33	2.46	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230210	2.45	2.49	2.45	2.47	0.41%	0%	-23.77%	15080	0.0373	151.9	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230209	2.45	2.47	2.44	2.46	0%	0.41%	-24.07%	6618	0.0162	69.88	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230208	2.45	2.47	2.45	2.46	0%	0%	-24.07%	12932	0.0318	142.25	2.46	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230207	2.47	2.47	2.44	2.46	0%	0.41%	-24.07%	5746	0.0141	70.78	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230206	2.47	2.47	2.44	2.46	-0.4%	0.41%	-24.07%	6204	0.0152	76.17	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230203	2.48	2.49	2.46	2.47	-0.8%	-0.4%	-23.77%	4155	0.0103	48.55	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230202	2.48	2.5	2.47	2.49	0.4%	0%	-23.15%	8325	0.0207	94.52	2.49	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230201	2.48	2.5	2.47	2.48	-0.4%	0.4%	-23.46%	15969	0.0395	193.65	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230131	2.48	2.5	2.47	2.49	-0.4%	0.4%	-23.15%	10426	0.0259	136.92	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230130	2.49	2.51	2.48	2.5	0.81%	0%	-22.84%	11059	0.0276	148.25	2.5	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230120	2.48	2.51	2.47	2.48	0%	-0.8%	-23.46%	9291	0.0232	123.55	2.5	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230119	2.48	2.49	2.47	2.48	0%	0.4%	-23.46%	3203	0.0079	3.44	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230118	2.48	2.5	2.46	2.48	-0.4%	0%	-23.46%	3146	0.0078	38.22	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230117	2.49	2.5	2.48	2.49	0%	0.4%	-23.15%	6004	0.0149	64.42	2.48	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230116	2.48	2.51	2.48	2.49	0.81%	0%	-23.15%	10792	0.0269	116.74	2.49	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230113	2.46	2.48	2.45	2.47	0.82%	0%	-23.77%	7120	0.0176	84.82	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230112	2.46	2.46	2.44	2.45	-0.41%	-0.81%	-24.38%	2309	0.0057	29.49	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230111	2.44	2.46	2.43	2.46	0.41%	0.41%	-24.07%	10161	0.0249	123.72	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230110	2.45	2.46	2.42	2.45	0%	0.41%	-24.38%	9467	0.0231	125.63	2.44	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230109	2.44	2.46	2.43	2.45	0.82%	0%	-24.38%	12236	0.03	177.19	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230106	2.43	2.45	2.43	2.43	0%	-0.41%	-25%	5784	0.0141	94.97	2.44	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230105	2.47	2.47	2.43	2.43	-0.82%	-0.82%	-25%	13616	0.0334	227.45	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230104	2.38	2.48	2.38	2.45	2.08%	-0.41%	-24.38%	14175	0.0348	282.14	2.46	0%	3.37	0%	3.34	0%	3.24	0%	0%
20230103	2.36	2.4	2.36	2.4	0.84%	0.84%	-25.93%	5798	0.0138	133.46	2.38	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221230	2.38	2.39	2.36	2.38	0%	0.42%	-26.54%	2155	0.0051	3.82	2.37	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221229	2.35	2.38	2.35	2.38	0.42%	1.71%	-26.54%	1451	0.0034	30.09	2.34	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221228	2.37	2.37	2.35	2.37	-0.84%	0.85%	-26.85%	5950	0.014	104.3	2.35	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221227	2.38	2.39	2.37	2.39	0.42%	1.27%	-26.23%	2961	0.007	36.94	2.36	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221226	2.36	2.39	2.36	2.38	0.42%	0%	-26.54%	3283	0.0078	33.17	2.38	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221223	2.37	2.39	2.36	2.37	-0.42%	0%	-26.85%	3803	0.009	36.24	2.37	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221222	2.4	2.43	2.38	2.38	-1.24%	-0.42%	-26.54%	4941	0.0118	40.27	2.39	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221221	2.39	2.41	2.39	2.41	0%	0%	-25.62%	4074	0.0098	31.55	2.41	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221220	2.42	2.42	2.38	2.41	-0.82%	0.84%	-25.62%	6056	0.0145	44.35	2.39	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221219	2.45	2.46	2.41	2.43	-1.22%	0%	-25%	8917	0.0217	61.92	2.43	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221216	2.44	2.47	2.44	2.46	0%	0%	-24.07%	2682	0.0066	18.67	2.46	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221215	2.51	2.51	2.45	2.46	-0.81%	-0.4%	-24.07%	10101	0.0249	65.84	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221214	2.46	2.53	2.45	2.48	1.22%	-0.8%	-23.46%	27762	0.0693	33.41	2.5	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221213	2.37	2.47	2.37	2.45	2.51%	0.41%	-24.38%	21782	0.0531	112.41	2.44	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221212	2.37	2.4	2.37	2.39	0.42%	0.42%	-26.23%	9142	0.0218	47.57	2.38	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221209	2.36	2.39	2.36	2.38	0.85%	0.42%	-26.54%	22815	0.0541	111.69	2.37	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221208	2.39	2.39	2.34	2.36	-1.67%	0%	-27.16%	12777	0.0302	56.94	2.36	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221207	2.42	2.42	2.39	2.4	-0.41%	0%	-25.93%	10836	0.026	48.72	2.4	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221206	2.43	2.44	2.4	2.41	-0.82%	-0.41%	-25.62%	15840	0.0383	72.7	2.42	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221205	2.43	2.44	2.42	2.43	0.83%	0%	-25%	9880	0.024	47.14	2.43	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221202	2.43	2.45	2.4	2.41	-1.23%	0%	-25.62%	13061	0.0315	63.57	2.41	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221201	2.44	2.46	2.43	2.44	1.24%	-0.41%	-24.69%	14104	0.0345	72.73	2.45	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221130	2.47	2.5	2.41	2.41	-2.43%	-0.82%	-25.62%	63152	0.1535	333.47	2.43	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221129	2.43	2.49	2.43	2.47	1.23%	0%	-23.77%	15526	0.0383	115.67	2.47	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221128	2.45	2.46	2.4	2.44	-0.81%	0.41%	-24.69%	19777	0.048	140.96	2.43	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221125	2.42	2.47	2.4	2.46	2.07%	0.82%	-24.07%	41000	0.1	289.16	2.44	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221124	2.38	2.42	2.38	2.41	1.26%	0.42%	-25.62%	14029	0.0337	111.05	2.4	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221123	2.38	2.39	2.36	2.38	0.42%	0%	-26.54%	8205	0.0195	69.68	2.38	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221122	2.37	2.39	2.35	2.37	0.42%	0%	-26.85%	8707	0.0206	75.26	2.37	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221121	2.37	2.38	2.35	2.36	-0.42%	-0.42%	-27.16%	4346	0.0103	37.52	2.37	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221118	2.39	2.39	2.37	2.37	-0.84%	-0.42%	-26.85%	4366	0.0104	35.55	2.38	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221117	2.38	2.4	2.36	2.39	0%	0.42%	-26.23%	8614	0.0205	64.22	2.38	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221116	2.41	2.42	2.38	2.39	-0.83%	-0.42%	-26.23%	10118	0.0243	78.39	2.4	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221115	2.39	2.42	2.37	2.41	0.42%	0%	-25.62%	20143	0.0485	161	2.41	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221114	2.36	2.43	2.36	2.4	1.69%	0%	-25.93%	22168	0.0532	198.1	2.4	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221111	2.32	2.37	2.32	2.36	2.61%	0.43%	-27.16%	24471	0.0574	239.62	2.35	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221110	2.32	2.32	2.3	2.3	-0.43%	-0.43%	-29.01%	4416	0.0102	48.88	2.31	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221109	2.32	2.33	2.31	2.31	-0.43%	0%	-28.7%	5794	0.0134	60.78	2.31	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221108	2.33	2.33	2.29	2.32	-0.43%	0.43%	-28.4%	9260	0.0214	91.47	2.31	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221107	2.29	2.34	2.28	2.33	1.3%	0.43%	-28.09%	12568	0.0292	126.57	2.32	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221104	2.26	2.3	2.25	2.3	1.77%	0.88%	-29.01%	15817	0.036	152.51	2.28	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221103	2.26	2.26	2.23	2.26	-0.44%	0.89%	-30.25%	4951	0.0111	51.87	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221102	2.25	2.27	2.23	2.27	0.89%	1.34%	-29.94%	6778	0.0152	71.06	2.24	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221101	2.22	2.25	2.22	2.25	0.9%	0.9%	-30.56%	6948	0.0155	72.05	2.23	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221031	2.23	2.24	2.19	2.23	-1.76%	0.9%	-31.17%	10614	0.0235	108.85	2.21	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221028	2.3	2.3	2.24	2.27	-1.3%	0%	-29.94%	11389	0.0258	125.05	2.27	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221027	2.3	2.31	2.27	2.3	0.44%	0%	-29.01%	9378	0.0216	98.75	2.3	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221026	2.26	2.31	2.26	2.29	1.33%	0%	-29.32%	11598	0.0266	116.6	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221025	2.26	2.26	2.22	2.26	0%	1.35%	-30.25%	7978	0.0178	75.49	2.23	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221024	2.3	2.3	2.23	2.26	-1.74%	0%	-30.25%	14779	0.0334	144.24	2.26	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221021	2.3	2.32	2.28	2.3	0%	0.44%	-29.01%	6458	0.0148	66.81	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221020	2.31	2.31	2.27	2.3	0%	0.44%	-29.01%	4672	0.0107	48.14	2.29	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221019	2.33	2.35	2.3	2.3	-1.71%	-0.86%	-29.01%	6558	0.0152	68.77	2.32	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221018	2.35	2.35	2.33	2.34	0%	0%	-27.78%	7101	0.0166	76.45	2.34	0%	3.37	0%	3.34	0%	3.24	0%	0%
20221017	2.33	2.35	2.31	2.34	-0.43%	0%	-27.78%	6197	0.0145	63.73	2.34	0%	3.37	0%	3.34	0%	3.24	0%	0%
20220721	2.76	2.77	2.74	2.77	0.36%	0.73%	-14.51%	13113	0.0361	93.81	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220720	2.76	2.77	2.75	2.76	-0.36%	0%	-14.81%	9932	0.0274	71.21	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220719	2.75	2.77	2.74	2.77	0.73%	0.36%	-14.51%	13099	0.0361	93.81	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220718	2.75	2.77	2.73	2.75	-1.43%	0%	-15.12%	38019	0.1045	271.57	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220715	2.8	2.8	2.77	2.79	-0.36%	0.36%	-13.89%	13153	0.0366	95.11	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220714	2.8	2.81	2.78	2.8	0%	0.36%	-13.58%	11645	0.0325	84.46	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220713	2.79	2.81	2.78	2.8	0.36%	0%	-13.58%	12840	0.0359	93.3	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220712	2.79	2.79	2.77	2.79	0.36%	0.36%	-13.89%	8682	0.0241	62.63	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220711	2.83	2.83	2.77	2.78	-1.42%	-0.36%	-14.2%	19308	0.0538	139.81	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220708	2.83	2.83	2.8	2.82	0%	0%	-12.96%	9046	0.0255	66.27	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220707	2.81	2.84	2.8	2.82	0.36%	0%	-12.96%	13200	0.0372	96.67	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220706	2.84	2.84	2.8	2.81	-1.06%	0%	-13.27%	17800	0.0501	130.2	2.81	-18.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220705	2.87	2.87	2.83	2.84	-1.05%	0%	-12.35%	13194	0.0375	97.45	2.84	-17.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220704	2.86	2.88	2.84	2.87	0%	0.35%	-11.42%	14707	0.0421	109.41	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220701	2.88	2.89	2.86	2.87	-0.69%	0%	-11.42%	17326	0.0498	129.42	2.87	-16.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220630	2.87	2.9	2.86	2.89	1.05%	0.35%	-10.8%	29397	0.0847	220.11	2.88	-16.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220629	2.87	2.89	2.84	2.86	-0.35%	0%	-11.73%	25735	0.0736	191.27	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220628	2.83	2.87	2.83	2.87	1.06%	0.35%	-11.42%	22762	0.065	168.92	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220627	2.81	2.84	2.8	2.84	0.71%	0.71%	-12.35%	22814	0.0643	167.1	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220624	2.8	2.82	2.79	2.82	0.71%	0.71%	-12.96%	16870	0.0473	122.92	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220623	2.79	2.81	2.77	2.8	0%	0.36%	-13.58%	26737	0.0746	193.87	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220622	2.8	2.81	2.79	2.8	0%	0%	-13.58%	17701	0.0495	128.64	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220621	2.78	2.81	2.78	2.8	0%	0%	-13.58%	23610	0.066	171.52	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220620	2.8	2.81	2.78	2.8	-0.36%	0.36%	-13.58%	12616	0.0352	91.48	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220617	2.8	2.81	2.78	2.81	0%	0.36%	-13.27%	19631	0.0549	142.67	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220616	2.78	2.84	2.77	2.81	1.44%	0%	-13.27%	32688	0.0919	238.83	2.81	-18.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220615	2.75	2.79	2.74	2.77	0.73%	0%	-14.51%	32084	0.0889	231.03	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220614	2.76	2.76	2.72	2.75	-0.72%	0.36%	-15.12%	19601	0.0537	139.55	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220613	2.77	2.79	2.75	2.77	-0.72%	0.36%	-14.51%	26040	0.072	187.11	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220610	2.76	2.79	2.75	2.79	0.36%	0.72%	-13.89%	12646	0.035	90.96	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220609	2.78	2.8	2.76	2.78	0.36%	0%	-14.2%	13528	0.0376	97.71	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220608	2.75	2.78	2.75	2.77	0.73%	0.36%	-14.51%	20607	0.0569	147.87	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220607	2.77	2.78	2.75	2.75	-0.72%	-0.36%	-15.12%	19224	0.0531	137.99	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220606	2.76	2.77	2.74	2.77	0.36%	0.73%	-14.51%	13985	0.0385	100.05	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220602	2.77	2.77	2.73	2.76	-0.36%	0.36%	-14.81%	21302	0.0585	152.03	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220601	2.75	2.78	2.74	2.77	0.73%	0.36%	-14.51%	20922	0.0577	149.95	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220531	2.73	2.77	2.72	2.75	0.73%	-0.36%	-15.12%	34367	0.0947	246.1	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220530	2.7	2.73	2.7	2.73	0.37%	0.74%	-15.74%	7523	0.0204	53.01	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220527	2.74	2.74	2.72	2.72	-0.73%	-0.37%	-16.05%	9490	0.0259	67.31	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220526	2.7	2.74	2.69	2.74	1.48%	0.74%	-15.43%	14049	0.0382	99.27	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220525	2.68	2.7	2.68	2.7	0.75%	0.37%	-16.67%	11438	0.0308	80.04	2.69	-21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220524	2.71	2.71	2.68	2.68	-1.11%	-0.37%	-17.28%	16371	0.0441	114.6	2.69	-21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220523	2.7	2.72	2.68	2.71	0.37%	0%	-16.36%	23537	0.0637	165.54	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220520	2.69	2.72	2.67	2.7	1.12%	0%	-16.67%	15023	0.0406	105.51	2.7	-21.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220519	2.67	2.69	2.66	2.67	-1.48%	-0.37%	-17.59%	19132	0.0512	133.06	2.68	-21.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220518	2.69	2.71	2.68	2.71	0.74%	0.37%	-16.36%	11990	0.0324	84.2	2.7	-21.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220517	2.74	2.74	2.68	2.69	-1.1%	-0.37%	-16.98%	16763	0.0453	117.72	2.7	-21.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220516	2.72	2.75	2.7	2.72	0%	0%	-16.05%	8959	0.0244	63.41	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220513	2.78	2.78	2.71	2.72	-1.45%	-0.37%	-16.05%	13642	0.0373	96.93	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220512	2.78	2.79	2.76	2.76	-0.72%	-0.36%	-14.81%	9532	0.0264	68.61	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220511	2.76	2.84	2.75	2.78	0.72%	-0.36%	-14.2%	31148	0.087	226.09	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220510	2.76	2.78	2.69	2.76	0%	0.36%	-14.81%	26957	0.074	192.31	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220509	2.62	2.81	2.62	2.76	5.75%	0%	-14.81%	52033	0.1435	372.92	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220506	2.65	2.67	2.57	2.61	-3.69%	-0.38%	-19.44%	42667	0.1118	290.54	2.62	-23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220505	2.75	2.76	2.6	2.71	-4.24%	0.74%	-16.36%	51320	0.138	358.63	2.69	-21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220429	2.79	2.85	2.78	2.83	1.43%	0.35%	-12.65%	24138	0.068	176.72	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220428	2.8	2.81	2.76	2.79	-0.36%	0.36%	-13.89%	14148	0.0394	102.39	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220427	2.75	2.82	2.74	2.8	1.45%	0.72%	-13.58%	15451	0.0429	111.49	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220426	2.76	2.79	2.74	2.76	0.36%	-0.36%	-14.81%	9808	0.0272	70.69	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220425	2.83	2.83	2.75	2.75	-3.17%	-1.08%	-15.12%	24806	0.069	179.31	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220422	2.81	2.85	2.77	2.84	1.07%	0.71%	-12.35%	11462	0.0323	83.94	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220421	2.87	2.9	2.8	2.81	-2.43%	-1.4%	-13.27%	15885	0.0452	117.46	2.85	-16.91%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220420	2.91	2.92	2.86	2.88	-1.03%	-0.69%	-11.11%	15916	0.0461	119.8	2.9	-15.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220419	2.92	2.93	2.9	2.91	-0.34%	0%	-10.19%	11054	0.0322	83.68	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220418	2.94	2.94	2.91	2.92	-1.02%	0%	-9.88%	15521	0.0453	117.72	2.92	-14.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220415	2.97	2.97	2.92	2.95	-0.67%	0.34%	-8.95%	10695	0.0314	81.6	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220414	2.96	2.97	2.93	2.97	1.37%	0.68%	-8.33%	12341	0.0364	94.59	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220413	2.96	2.96	2.93	2.93	-1.35%	-0.34%	-9.57%	7235	0.0213	55.35	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220412	2.96	2.97	2.92	2.97	0.68%	1.02%	-8.33%	12524	0.0368	95.63	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220411	3	3	2.93	2.95	-1.67%	-0.34%	-8.95%	12880	0.0381	99.01	2.96	-13.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220408	3	3.01	2.97	3	0%	0.33%	-7.41%	10931	0.0327	84.98	2.99	-12.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220401	2.97	3.01	2.9	3	1.01%	1.69%	-7.41%	35130	0.1038	269.75	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220331	3.03	3.1	2.94	2.97	-6.6%	-0.67%	-8.33%	100424	0.2999	779.37	2.99	-12.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220330	3.14	3.18	3.12	3.18	1.27%	0.95%	-1.85%	13756	0.0433	112.53	3.15	-8.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220329	3.11	3.14	3.11	3.14	0%	0.32%	-3.09%	10228	0.032	83.16	3.13	-8.75%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220328	3.14	3.15	3.05	3.14	0%	1.29%	-3.09%	17150	0.0532	138.25	3.1	-9.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220325	3.18	3.18	3.11	3.14	-1.26%	-0.32%	-3.09%	12729	0.0401	104.21	3.15	-8.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220324	3.19	3.2	3.17	3.18	-0.63%	0%	-1.85%	6538	0.0208	54.05	3.18	-7.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220323	3.23	3.25	3.19	3.2	-0.93%	-0.62%	-1.23%	6797	0.0219	56.91	3.22	-6.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220322	3.22	3.24	3.19	3.23	0.94%	0.31%	-0.31%	9576	0.0308	80.04	3.22	-6.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220321	3.21	3.24	3.18	3.2	0.63%	0%	-1.23%	10174	0.0326	84.72	3.2	-6.71%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220318	3.24	3.25	3.18	3.18	-1.55%	-0.93%	-1.85%	21740	0.0698	181.39	3.21	-6.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220317	3.2	3.26	3.19	3.23	1.89%	0%	-0.31%	22558	0.0729	189.45	3.23	-5.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220316	3.17	3.24	3.07	3.17	2.26%	0.63%	-2.16%	39720	0.1253	325.62	3.15	-8.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220315	3.32	3.32	3.07	3.1	-7.46%	-3.13%	-4.32%	34849	0.1114	289.5	3.2	-6.71%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220314	3.49	3.49	3.3	3.35	-4.56%	-1.47%	3.4%	26901	0.0915	237.79	3.4	-0.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220311	3.55	3.55	3.48	3.51	-1.68%	0.29%	8.33%	21440	0.075	194.91	3.5	2.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220310	3.53	3.58	3.51	3.57	2.29%	0.28%	10.19%	17317	0.0616	160.08	3.56	3.79%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220309	3.52	3.56	3.39	3.49	-1.13%	0.58%	7.72%	25975	0.0902	234.41	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220308	3.58	3.59	3.51	3.53	-1.4%	-0.28%	8.95%	14623	0.0517	134.36	3.54	3.21%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220307	3.61	3.63	3.56	3.58	-0.83%	-0.28%	10.49%	15005	0.0538	139.81	3.59	4.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220304	3.6	3.61	3.58	3.61	0%	0.28%	11.42%	10759	0.0387	100.57	3.6	4.96%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220303	3.55	3.61	3.54	3.61	2.27%	0.56%	11.42%	22257	0.0798	207.38	3.59	4.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220302	3.51	3.54	3.5	3.53	0.86%	0.28%	8.95%	7620	0.0268	69.65	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220301	3.52	3.53	3.49	3.5	-0.28%	-0.57%	8.02%	4261	0.015	38.98	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220228	3.53	3.56	3.5	3.51	-1.13%	-0.57%	8.33%	9957	0.0351	91.22	3.53	2.92%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220225	3.57	3.58	3.51	3.55	0%	0.28%	9.57%	8486	0.03	77.96	3.54	3.21%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220224	3.55	3.62	3.45	3.55	0%	-0.56%	9.57%	27906	0.0997	259.1	3.57	4.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220223	3.53	3.55	3.51	3.55	0.85%	0.57%	9.57%	12368	0.0436	113.31	3.53	2.92%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220222	3.52	3.53	3.49	3.52	0%	0%	8.64%	11692	0.0411	106.81	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220221	3.46	3.52	3.45	3.52	1.44%	0.57%	8.64%	12816	0.0448	116.42	3.5	2.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220218	3.47	3.47	3.44	3.47	0%	0.58%	7.1%	7156	0.0247	64.19	3.45	0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220217	3.48	3.48	3.45	3.47	-0.29%	0%	7.1%	5333	0.0185	48.08	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220216	3.45	3.48	3.45	3.48	0.58%	0.29%	7.41%	6231	0.0216	56.13	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220215	3.46	3.48	3.43	3.46	-0.29%	0.29%	6.79%	11050	0.0381	99.01	3.45	0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220214	3.5	3.5	3.44	3.47	-1.42%	0%	7.1%	9225	0.032	83.16	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220211	3.5	3.54	3.5	3.52	-0.28%	0%	8.64%	12532	0.0441	114.6	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220210	3.49	3.53	3.46	3.53	1.44%	0.86%	8.95%	13318	0.0466	121.1	3.5	2.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20220209	3.45	3.49	3.44	3.48	0.87%	0.58%	7.41%	17944	0.0621	161.38	3.46	0.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211203	3.69	3.71	3.61	3.69	0%	0.54%	13.89%	19207	0.0704	182.95	3.67	7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211202	3.7	3.72	3.66	3.69	-0.54%	0%	13.89%	18932	0.0698	181.39	3.69	7.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211201	3.56	3.71	3.54	3.71	4.51%	1.37%	14.51%	58325	0.2136	555.09	3.66	6.71%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211130	3.54	3.58	3.53	3.55	0.85%	-0.28%	9.57%	16455	0.0586	152.29	3.56	3.79%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211129	3.53	3.54	3.5	3.52	-0.85%	0.28%	8.64%	13434	0.0472	122.66	3.51	2.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211126	3.52	3.57	3.52	3.55	1.14%	0.28%	9.57%	19979	0.0708	183.99	3.54	3.21%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211125	3.52	3.53	3.49	3.51	0%	0%	8.33%	8382	0.0294	76.4	3.51	2.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211124	3.54	3.54	3.5	3.51	-0.85%	0%	8.33%	14727	0.0517	134.36	3.51	2.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211123	3.5	3.55	3.47	3.54	2.02%	0.57%	9.26%	36078	0.127	330.04	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211122	3.49	3.49	3.45	3.47	-0.57%	0%	7.1%	15894	0.0552	143.45	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211119	3.49	3.5	3.46	3.49	0.29%	0.58%	7.72%	4212	0.0146	37.94	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211118	3.49	3.49	3.45	3.48	-0.29%	0.29%	7.41%	9480	0.0329	85.5	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211117	3.48	3.49	3.44	3.49	0%	0.58%	7.72%	9811	0.034	88.36	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211116	3.49	3.5	3.46	3.49	-0.29%	0%	7.72%	5533	0.0193	50.16	3.49	1.75%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211115	3.5	3.53	3.48	3.5	-0.28%	0.29%	8.02%	9157	0.032	83.16	3.49	1.75%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211112	3.48	3.51	3.47	3.51	0%	0.86%	8.33%	6901	0.024	62.37	3.48	1.46%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211111	3.45	3.51	3.44	3.51	1.15%	0.86%	8.33%	17527	0.061	158.52	3.48	1.46%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211110	3.53	3.53	3.38	3.47	-2.25%	0.58%	7.1%	21967	0.0758	196.99	3.45	0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211109	3.54	3.55	3.51	3.55	0.28%	0.57%	9.57%	6941	0.0245	63.67	3.53	2.92%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211108	3.55	3.59	3.52	3.54	0.28%	0.28%	9.26%	5892	0.0208	54.05	3.53	2.92%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211105	3.52	3.61	3.5	3.53	0.57%	-0.84%	8.95%	26924	0.0958	248.96	3.56	3.79%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211104	3.47	3.53	3.44	3.51	2.03%	0.29%	8.33%	21166	0.0741	192.57	3.5	2.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211103	3.45	3.51	3.43	3.44	-0.29%	-0.58%	6.17%	14027	0.0485	126.04	3.46	0.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211102	3.54	3.59	3.43	3.45	-2.54%	-1.99%	6.48%	10923	0.0384	99.79	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211101	3.47	3.54	3.42	3.54	0.57%	2.02%	9.26%	13824	0.048	124.74	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211029	3.47	3.52	3.41	3.52	2.33%	1.44%	8.64%	8712	0.0302	78.48	3.47	1.17%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211028	3.51	3.53	3.42	3.44	-2.27%	-0.29%	6.17%	14068	0.0486	126.3	3.45	0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211027	3.63	3.63	3.51	3.52	-3.03%	-0.56%	8.64%	26270	0.0929	241.42	3.54	3.21%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211026	3.67	3.69	3.62	3.63	-1.09%	-0.55%	12.04%	15788	0.0576	149.69	3.65	6.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211025	3.69	3.7	3.62	3.67	0%	0%	13.27%	10149	0.0372	96.67	3.67	7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211022	3.76	3.78	3.67	3.67	-2.39%	-0.81%	13.27%	36371	0.1347	350.05	3.7	7.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211021	3.79	3.81	3.75	3.76	-0.79%	-0.53%	16.05%	13322	0.0503	130.72	3.78	10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211020	3.8	3.81	3.74	3.79	0.26%	0.53%	16.98%	15483	0.0584	151.77	3.77	9.91%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211019	3.74	3.8	3.72	3.78	1.07%	0.27%	16.67%	18203	0.0687	178.53	3.77	9.91%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211018	3.7	3.78	3.68	3.74	1.08%	0.27%	15.43%	39840	0.1488	386.69	3.73	8.75%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211015	3.9	3.9	3.69	3.7	-9.76%	-1.33%	14.2%	143099	0.5361	1393.19	3.75	9.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211014	4.05	4.12	4.05	4.1	0.49%	0%	26.54%	6786	0.0278	72.25	4.1	19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211013	4.12	4.12	4.04	4.08	-0.97%	0.25%	25.93%	21602	0.088	228.69	4.07	18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211012	4.2	4.2	4.11	4.12	-2.14%	-0.48%	27.16%	24503	0.1015	263.77	4.14	20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211011	4.24	4.24	4.18	4.21	0%	0%	29.94%	5823	0.0245	63.67	4.21	22.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20211008	4.24	4.29	4.2	4.21	-0.71%	-0.24%	29.94%	16492	0.0696	180.87	4.22	23.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210930	4.22	4.25	4.19	4.24	0.71%	0.47%	30.86%	14348	0.0605	157.22	4.22	23.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210929	4.26	4.26	4.19	4.21	-1.64%	0%	29.94%	21129	0.089	231.29	4.21	22.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210928	4.22	4.3	4.22	4.28	1.18%	0%	32.1%	12863	0.055	142.93	4.28	24.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210927	4.34	4.35	4.22	4.23	-3.2%	-0.7%	30.56%	26776	0.1141	296.52	4.26	24.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210924	4.5	4.5	4.34	4.37	-2.46%	-0.68%	34.88%	54272	0.2387	620.32	4.4	28.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210923	4.18	4.5	4.18	4.48	8.21%	1.59%	38.27%	81398	0.3589	932.69	4.41	28.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210922	4.19	4.21	4.12	4.14	-2.59%	-0.24%	27.78%	22807	0.0947	246.1	4.15	20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210917	4.32	4.33	4.17	4.25	-1.62%	0.24%	31.17%	34046	0.1442	374.74	4.24	23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210916	4.39	4.46	4.31	4.32	-2.04%	-0.92%	33.33%	34832	0.1519	394.75	4.36	27.11%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210915	4.42	4.45	4.37	4.41	-0.45%	0%	36.11%	16569	0.073	189.71	4.41	28.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210914	4.59	4.59	4.4	4.43	-3.7%	-0.89%	36.73%	32235	0.1442	374.74	4.47	30.32%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210913	4.6	4.62	4.53	4.6	-0.65%	0.66%	41.98%	21321	0.0975	253.38	4.57	33.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210910	4.59	4.74	4.59	4.63	1.09%	-0.86%	42.9%	52292	0.2441	634.36	4.67	36.15%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210909	4.58	4.62	4.53	4.58	-0.43%	0.22%	41.36%	30635	0.1399	363.57	4.57	33.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210908	4.43	4.63	4.42	4.6	4.07%	1.1%	41.98%	76446	0.348	904.37	4.55	32.65%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210907	4.42	4.43	4.39	4.42	0.45%	0.23%	36.42%	20213	0.0891	231.55	4.41	28.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210906	4.39	4.43	4.38	4.4	0.23%	0%	35.8%	16233	0.0714	185.55	4.4	28.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210729	4.17	4.2	4.13	4.2	1.94%	0.72%	29.63%	35792	0.1492	387.73	4.17	21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210728	4.07	4.17	4.04	4.12	0.73%	0.24%	27.16%	47371	0.1945	505.46	4.11	19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210727	4.33	4.38	4.08	4.09	-5.76%	-3.08%	26.23%	59313	0.2503	650.47	4.22	23.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210726	4.53	4.53	4.3	4.34	-3.98%	-1.36%	33.95%	53961	0.2372	616.42	4.4	28.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210723	4.6	4.6	4.5	4.52	-1.74%	-0.44%	39.51%	46834	0.2125	552.23	4.54	32.36%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210722	4.57	4.63	4.56	4.6	0.44%	0.44%	41.98%	28786	0.1319	342.78	4.58	33.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210721	4.55	4.59	4.54	4.58	0.88%	0.22%	41.36%	54269	0.248	644.49	4.57	33.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210720	4.64	4.64	4.49	4.54	-2.99%	-0.22%	40.12%	64128	0.2915	757.54	4.55	32.65%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210719	4.76	4.8	4.66	4.68	-1.89%	-0.21%	44.44%	37344	0.1753	455.56	4.69	36.73%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210716	4.5	4.85	4.49	4.77	6.47%	0.42%	47.22%	88913	0.4223	1097.45	4.75	38.48%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210715	4.55	4.57	4.46	4.48	-2.18%	-0.22%	38.27%	40014	0.1797	467	4.49	30.9%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210714	4.68	4.68	4.55	4.58	-2.14%	-0.43%	41.36%	39558	0.182	472.97	4.6	34.11%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210713	4.66	4.71	4.61	4.68	0.43%	0.21%	44.44%	32681	0.1525	396.31	4.67	36.15%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210712	4.74	4.77	4.63	4.66	-0.85%	-0.43%	43.83%	32984	0.1544	401.25	4.68	36.44%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210709	4.58	4.71	4.55	4.7	2.62%	1.29%	45.06%	40464	0.1876	487.53	4.64	35.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210708	4.62	4.64	4.56	4.58	-0.65%	-0.43%	41.36%	18374	0.0845	219.59	4.6	34.11%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210707	4.59	4.61	4.55	4.61	0.22%	0.44%	42.28%	16153	0.0741	192.57	4.59	33.82%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210706	4.5	4.6	4.5	4.6	2.22%	0.66%	41.98%	27415	0.1252	325.36	4.57	33.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210705	4.58	4.59	4.45	4.5	-1.53%	0%	38.89%	20625	0.0928	241.16	4.5	31.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210702	4.55	4.61	4.48	4.57	0.44%	0.22%	41.05%	28261	0.129	335.24	4.56	32.94%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210701	4.52	4.58	4.52	4.55	1.34%	0%	40.43%	21894	0.0996	258.84	4.55	32.65%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210630	4.52	4.59	4.46	4.49	-0.88%	-0.22%	38.58%	26955	0.1213	315.23	4.5	31.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210629	4.61	4.65	4.53	4.53	-1.74%	-0.88%	39.81%	18142	0.0829	215.44	4.57	33.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210628	4.69	4.71	4.59	4.61	-2.12%	-0.65%	42.28%	23795	0.1103	286.64	4.64	35.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210625	4.66	4.72	4.56	4.71	1.73%	1.07%	45.37%	31350	0.146	379.42	4.66	35.86%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210624	4.8	4.82	4.6	4.63	-2.94%	-0.86%	42.9%	30199	0.1409	366.16	4.67	36.15%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210623	4.63	4.77	4.57	4.77	3.7%	1.06%	47.22%	31126	0.147	382.02	4.72	37.61%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210622	4.57	4.65	4.55	4.6	0.66%	0%	41.98%	25633	0.118	306.65	4.6	34.11%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210621	4.49	4.59	4.48	4.57	2.24%	0.88%	41.05%	25129	0.1138	295.74	4.53	32.07%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210618	4.69	4.69	4.46	4.47	-4.89%	-1.32%	37.96%	61009	0.2761	717.52	4.53	32.07%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210617	4.88	4.91	4.67	4.7	-3.89%	-1.05%	45.06%	48138	0.2288	594.59	4.75	38.48%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210616	4.94	4.99	4.89	4.89	-1.81%	-1.01%	50.93%	25286	0.1249	324.58	4.94	44.02%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210615	4.96	4.99	4.92	4.98	0.4%	0.4%	53.7%	42612	0.2113	549.12	4.96	44.61%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210611	5.16	5.18	4.95	4.96	-3.69%	-1.78%	53.09%	39133	0.1975	513.25	5.05	47.23%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210610	5.33	5.33	5.14	5.15	-3.01%	-1.15%	58.95%	41475	0.216	561.33	5.21	51.9%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210609	5.36	5.38	5.28	5.31	-1.48%	0%	63.89%	32100	0.1704	442.83	5.31	54.81%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210608	5.48	5.48	5.37	5.39	-1.64%	-0.55%	66.36%	22084	0.1196	310.81	5.42	58.02%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210607	5.47	5.5	5.46	5.48	-0.36%	0.18%	69.14%	11437	0.0626	162.68	5.47	59.48%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210604	5.58	5.6	5.47	5.5	-1.96%	-0.54%	69.75%	35191	0.1946	505.72	5.53	61.22%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210603	5.57	5.63	5.56	5.61	0%	0.18%	73.15%	19886	0.1114	289.5	5.6	63.27%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210602	5.6	5.66	5.56	5.61	0.18%	0%	73.15%	16211	0.0909	236.23	5.61	63.56%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210601	5.58	5.62	5.51	5.6	0.36%	0.9%	72.84%	12607	0.07	181.91	5.55	61.81%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210531	5.62	5.64	5.56	5.58	-0.89%	-0.18%	72.22%	12504	0.0699	181.65	5.59	62.97%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210528	5.68	5.68	5.56	5.63	-0.71%	0.54%	73.77%	30387	0.1702	442.31	5.6	63.27%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210527	5.77	5.78	5.61	5.67	-1.56%	0.35%	75%	31912	0.1802	468.3	5.65	64.72%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210526	5.62	5.78	5.6	5.76	2.67%	0.52%	77.78%	27275	0.1563	406.19	5.73	67.06%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210525	5.64	5.68	5.49	5.61	-0.53%	0.54%	73.15%	21956	0.1225	318.35	5.58	62.68%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210524	5.64	5.85	5.64	5.64	0.53%	-2.08%	74.07%	41303	0.2378	617.98	5.76	67.93%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210521	5.51	5.7	5.51	5.61	2%	-0.18%	73.15%	28612	0.1607	417.62	5.62	63.85%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210520	5.68	5.68	5.4	5.5	-4.18%	-0.54%	69.75%	44042	0.2437	633.32	5.53	61.22%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210519	5.8	5.82	5.69	5.74	-1.37%	0%	77.16%	18226	0.1047	272.09	5.74	67.35%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210518	5.79	5.86	5.75	5.82	0.52%	-0.17%	79.63%	16535	0.0964	250.52	5.83	69.97%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210517	5.75	5.85	5.73	5.79	0.35%	0%	78.7%	16915	0.098	254.68	5.79	68.8%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210514	5.84	5.88	5.72	5.77	-1.37%	-0.17%	78.09%	34238	0.198	514.55	5.78	68.51%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210513	5.89	5.94	5.84	5.85	-1.85%	-0.51%	80.56%	27774	0.1634	424.64	5.88	71.43%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210512	5.95	5.98	5.87	5.96	-0.83%	0.68%	83.95%	34266	0.2027	526.77	5.92	72.59%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210511	6.02	6.02	5.87	6.01	-1.31%	1.01%	85.49%	32658	0.1942	504.68	5.95	73.47%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210510	6.04	6.12	6.01	6.09	1.16%	0.33%	87.96%	35619	0.2163	562.11	6.07	76.97%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210507	5.83	6.15	5.83	6.02	4.33%	0%	85.8%	84167	0.5064	1316.01	6.02	75.51%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210506	5.85	5.9	5.74	5.77	0.52%	-0.69%	78.09%	27350	0.1589	412.94	5.81	69.39%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210430	5.72	5.75	5.66	5.74	0.35%	0.53%	77.16%	12527	0.0715	185.81	5.71	66.47%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210429	5.62	5.73	5.59	5.72	1.78%	0.88%	76.54%	21288	0.1207	313.67	5.67	65.31%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210428	5.73	5.73	5.58	5.62	-1.92%	-0.35%	73.46%	25104	0.1415	367.72	5.64	64.43%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210427	5.71	5.78	5.7	5.73	0.7%	0%	76.85%	14570	0.0835	217	5.73	67.06%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210426	5.88	5.9	5.65	5.69	-2.9%	-1.22%	75.62%	49116	0.2828	734.93	5.76	67.93%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210423	5.99	6.01	5.85	5.86	-2.17%	-0.68%	80.86%	32539	0.1921	499.22	5.9	72.01%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210422	6.08	6.08	5.98	5.99	-0.99%	-0.5%	84.88%	37848	0.2277	591.74	6.02	75.51%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210421	6	6.13	5.97	6.05	-0.49%	0.17%	86.73%	36572	0.221	574.32	6.04	76.09%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210416	5.87	5.93	5.82	5.88	0.17%	0.17%	81.48%	23428	0.1376	357.59	5.87	71.14%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210415	5.91	5.95	5.76	5.87	-2.17%	0.69%	81.17%	28019	0.1633	424.38	5.83	69.97%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210414	5.89	6	5.88	6	1.87%	1.01%	85.19%	26527	0.1575	409.3	5.94	73.18%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210413	5.81	5.96	5.8	5.89	1.55%	0%	81.79%	21444	0.1262	327.96	5.89	71.72%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210412	6.07	6.07	5.77	5.8	-4.29%	-1.53%	79.01%	54207	0.3193	829.78	5.89	71.72%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210409	6.21	6.26	6.05	6.06	-2.26%	-1.3%	87.04%	39829	0.2445	635.4	6.14	79.01%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210408	6.49	6.49	6.19	6.2	-4.32%	-0.96%	91.36%	46848	0.2934	762.47	6.26	82.51%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210407	6.61	6.67	6.38	6.48	1.73%	-0.31%	100%	93856	0.6096	1584.2	6.5	89.5%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210406	6.23	6.48	6.18	6.37	2.25%	-0.16%	96.6%	39532	0.2521	655.15	6.38	86.01%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210402	6.14	6.3	6.09	6.23	1.47%	0%	92.28%	43855	0.273	709.46	6.23	81.63%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210401	5.93	6.14	5.92	6.14	3.02%	1.99%	89.51%	28066	0.169	439.19	6.02	75.51%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210330	6.15	6.15	5.91	6.02	-2.43%	0.33%	85.8%	38126	0.2286	594.07	6	74.93%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210329	5.85	6.27	5.85	6.17	6.2%	0.82%	90.43%	68627	0.4202	1092	6.12	78.43%	3.37	0%	3.34	0%	3.24	0%	1.26%
20210326	5.69	5.81	5.53	5.81	0%	2.29%	79.32%	52779	0.2996	778.59	5.68	65.6%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201215	2.9	2.92	2.86	2.92	0.69%	1.04%	-9.88%	20381	0.0588	152.81	2.89	-15.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201214	2.89	2.92	2.88	2.9	0.35%	0.35%	-10.49%	17694	0.0512	133.06	2.89	-15.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201211	2.95	2.95	2.85	2.89	-1.37%	0%	-10.8%	23298	0.0673	174.9	2.89	-15.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201210	2.92	2.97	2.92	2.93	0%	-0.34%	-9.57%	16130	0.0474	123.18	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201209	2.91	2.97	2.91	2.93	0.69%	-0.68%	-9.57%	47287	0.1393	362.01	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201208	2.91	2.96	2.88	2.91	-0.34%	0%	-10.19%	34806	0.1014	263.51	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201207	2.98	3.03	2.91	2.92	-2.01%	-1.02%	-9.88%	49701	0.1465	380.72	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201204	3	3.01	2.96	2.98	-0.67%	0%	-8.02%	25751	0.0767	199.32	2.98	-13.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201203	3.1	3.11	2.99	3	-2.91%	-0.66%	-7.41%	37771	0.1141	296.52	3.02	-11.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201202	2.99	3.13	2.97	3.09	3.69%	0.65%	-4.63%	88778	0.2728	708.94	3.07	-10.5%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201201	2.93	2.98	2.93	2.98	1.02%	0.68%	-8.02%	29580	0.0875	227.39	2.96	-13.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201130	2.99	3	2.95	2.95	0.68%	-1.01%	-8.95%	73498	0.219	569.13	2.98	-13.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201127	2.94	2.94	2.88	2.93	0%	0.69%	-9.57%	37686	0.1096	284.82	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201126	2.89	2.96	2.88	2.93	1.74%	0.34%	-9.57%	46209	0.1349	350.57	2.92	-14.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201125	2.92	2.94	2.86	2.88	-1.37%	-0.69%	-11.11%	70051	0.2031	527.81	2.9	-15.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201124	2.94	3.01	2.88	2.92	0%	-1.02%	-9.88%	91574	0.2705	702.96	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201123	2.78	2.98	2.78	2.92	5.04%	0.34%	-9.88%	117416	0.3411	886.43	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201120	2.75	2.79	2.73	2.78	1.09%	0.72%	-14.2%	44947	0.1241	322.51	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201119	2.77	2.77	2.74	2.75	-0.36%	0%	-15.12%	20977	0.0577	149.95	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201118	2.75	2.76	2.74	2.76	0.73%	0.36%	-14.81%	26710	0.0735	191.01	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201117	2.75	2.77	2.73	2.74	0%	-0.36%	-15.43%	39962	0.1099	285.6	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201116	2.68	2.75	2.66	2.74	2.62%	0.74%	-15.43%	35352	0.0961	249.74	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201113	2.7	2.7	2.65	2.67	-1.48%	0%	-17.59%	8860	0.0237	61.59	2.67	-22.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201112	2.69	2.72	2.68	2.71	0.37%	0%	-16.36%	18736	0.0508	132.02	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201111	2.7	2.71	2.65	2.7	0.75%	0.37%	-16.67%	16802	0.0452	117.46	2.69	-21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201110	2.7	2.72	2.68	2.68	0%	-0.74%	-17.28%	18395	0.0496	128.9	2.7	-21.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201109	2.64	2.68	2.63	2.68	1.9%	0.75%	-17.28%	21336	0.0568	147.61	2.66	-22.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201106	2.63	2.64	2.61	2.63	0.38%	0%	-18.83%	23456	0.0616	160.08	2.63	-23.32%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201105	2.62	2.63	2.6	2.62	0%	0%	-19.14%	11965	0.0313	81.34	2.62	-23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201104	2.64	2.64	2.58	2.62	-0.38%	0.77%	-19.14%	13860	0.036	93.56	2.6	-24.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201103	2.61	2.64	2.59	2.63	1.15%	0.38%	-18.83%	11796	0.0309	80.3	2.62	-23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201102	2.62	2.63	2.57	2.6	-0.38%	0%	-19.75%	10366	0.0269	69.91	2.6	-24.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201030	2.63	2.63	2.59	2.61	-0.76%	0%	-19.44%	11704	0.0305	79.26	2.61	-23.91%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201029	2.63	2.63	2.6	2.63	-0.38%	0.38%	-18.83%	9359	0.0245	63.67	2.62	-23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201028	2.64	2.64	2.62	2.64	-0.38%	0.38%	-18.52%	11232	0.0295	76.66	2.63	-23.32%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201027	2.64	2.65	2.63	2.65	0.38%	0.38%	-18.21%	7459	0.0197	51.2	2.64	-23.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201026	2.65	2.66	2.63	2.64	-0.75%	-0.38%	-18.52%	8076	0.0214	55.61	2.65	-22.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201023	2.66	2.67	2.65	2.66	0.38%	0%	-17.9%	5937	0.0158	41.06	2.66	-22.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20201022	2.69	2.69	2.64	2.65	-1.49%	-0.75%	-18.21%	4792	0.0128	33.26	2.67	-22.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200909	2.72	2.74	2.71	2.74	0.37%	0.37%	-15.43%	14381	0.0392	101.87	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200908	2.69	2.74	2.69	2.73	1.11%	0.37%	-15.74%	7318	0.0199	51.72	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200907	2.72	2.74	2.7	2.7	-0.74%	-0.74%	-16.67%	8313	0.0226	58.73	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200904	2.73	2.73	2.69	2.72	-0.73%	0.74%	-16.05%	10873	0.0294	76.4	2.7	-21.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200903	2.74	2.75	2.72	2.74	-0.36%	0%	-15.43%	12522	0.0343	89.14	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200902	2.75	2.76	2.72	2.75	0.36%	0.36%	-15.12%	15807	0.0433	112.53	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200901	2.76	2.77	2.73	2.74	-0.72%	-0.36%	-15.43%	23833	0.0655	170.22	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200831	2.7	2.82	2.7	2.76	2.6%	0%	-14.81%	47392	0.1307	339.66	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200828	2.7	2.7	2.67	2.69	0%	0.37%	-16.98%	11449	0.0307	79.78	2.68	-21.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200827	2.69	2.7	2.67	2.69	1.13%	0.37%	-16.98%	8925	0.0239	62.11	2.68	-21.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200826	2.7	2.71	2.65	2.66	-1.48%	-0.75%	-17.9%	20236	0.0542	140.85	2.68	-21.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200825	2.75	2.76	2.69	2.7	-1.46%	-0.74%	-16.67%	19277	0.0524	136.17	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200824	2.75	2.78	2.73	2.74	0.37%	-0.72%	-15.43%	25832	0.0712	185.03	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200821	2.68	2.77	2.68	2.73	2.63%	0%	-15.74%	52207	0.1427	370.84	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200820	2.64	2.68	2.63	2.66	1.14%	0%	-17.9%	13291	0.0353	91.74	2.66	-22.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200819	2.64	2.64	2.6	2.63	0.38%	0.38%	-18.83%	7622	0.02	51.98	2.62	-23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200818	2.63	2.64	2.59	2.62	1.16%	0%	-19.14%	14725	0.0386	100.31	2.62	-23.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200817	2.75	2.77	2.73	2.75	0.36%	0.36%	-15.12%	25276	0.0693	180.09	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200814	2.76	2.77	2.72	2.74	-1.08%	0%	-15.43%	17482	0.0479	124.48	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200813	2.75	2.78	2.74	2.77	1.09%	0.36%	-14.51%	15012	0.0415	107.85	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200812	2.76	2.78	2.72	2.74	-0.72%	0%	-15.43%	16008	0.0439	114.09	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200811	2.82	2.84	2.76	2.76	-2.13%	-1.08%	-14.81%	24487	0.0683	177.49	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200810	2.82	2.83	2.79	2.82	0%	0.71%	-12.96%	12412	0.0348	90.44	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200807	2.83	2.83	2.79	2.82	-0.7%	0.36%	-12.96%	16656	0.0468	121.62	2.81	-18.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200806	2.83	2.84	2.8	2.84	0.35%	0.71%	-12.35%	14699	0.0414	107.59	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200805	2.86	2.86	2.81	2.83	-1.05%	0.35%	-12.65%	21457	0.0606	157.48	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200804	2.87	2.88	2.84	2.86	-0.35%	0%	-11.73%	22906	0.0654	169.96	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200803	2.85	2.89	2.84	2.87	0.35%	0.35%	-11.42%	22776	0.0651	169.18	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200731	2.88	2.88	2.84	2.86	-0.69%	0%	-11.73%	22592	0.0646	167.88	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200730	2.89	2.89	2.86	2.88	0%	0%	-11.11%	18362	0.0528	137.21	2.88	-16.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200729	2.9	2.9	2.83	2.88	0%	0%	-11.11%	14151	0.0407	105.77	2.88	-16.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200728	2.85	2.9	2.85	2.88	0.7%	0%	-11.11%	13846	0.0399	103.69	2.88	-16.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200727	2.87	2.89	2.84	2.86	0.35%	0%	-11.73%	8524	0.0244	63.41	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200724	2.92	2.93	2.83	2.85	-2.4%	-1.04%	-12.04%	34255	0.0985	255.98	2.88	-16.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200723	2.92	2.94	2.87	2.92	-1.02%	0.69%	-9.88%	28202	0.0818	212.58	2.9	-15.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200722	2.96	2.96	2.92	2.95	-0.34%	0.34%	-8.95%	27890	0.0819	212.84	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200721	3.02	3.03	2.94	2.96	-1.66%	-0.67%	-8.64%	31530	0.0939	244.02	2.98	-13.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200720	2.87	3.06	2.86	3.01	5.61%	0.33%	-7.1%	71088	0.2134	554.57	3	-12.54%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200717	2.81	2.87	2.81	2.85	1.42%	0.35%	-12.04%	18147	0.0516	134.1	2.84	-17.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200716	2.83	2.85	2.8	2.81	-0.71%	-0.35%	-13.27%	14242	0.0402	104.47	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200715	2.87	2.88	2.81	2.83	-1.39%	0%	-12.65%	20826	0.059	153.33	2.83	-17.49%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200714	2.92	2.93	2.84	2.87	-1.71%	0%	-11.42%	27182	0.0781	202.96	2.87	-16.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200713	2.83	2.94	2.83	2.92	3.91%	1.04%	-9.88%	37781	0.1091	283.52	2.89	-15.74%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200710	2.97	2.98	2.79	2.81	-5.7%	-2.43%	-13.27%	53631	0.1543	400.99	2.88	-16.03%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200709	3	3.01	2.91	2.98	-1.32%	0.68%	-8.02%	36811	0.1088	282.74	2.96	-13.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200708	2.99	3.02	2.93	3.02	2.03%	1.68%	-6.79%	26060	0.0774	201.14	2.97	-13.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200707	3	3.04	2.93	2.96	-0.67%	-1%	-8.64%	28693	0.0859	223.23	2.99	-12.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200706	2.83	3	2.83	2.98	5.3%	1.02%	-8.02%	45787	0.1349	350.57	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200703	2.8	2.84	2.79	2.83	1.43%	0.35%	-12.65%	14540	0.041	106.55	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200702	2.74	2.79	2.74	2.79	2.2%	1.09%	-13.89%	12966	0.0358	93.04	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200701	2.72	2.74	2.71	2.73	1.11%	0%	-15.74%	10820	0.0295	76.66	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200630	2.73	2.73	2.7	2.7	-0.74%	-0.37%	-16.67%	4692	0.0127	33	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200629	2.73	2.73	2.7	2.72	-0.37%	0%	-16.05%	10244	0.0279	72.51	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200624	2.7	2.73	2.7	2.73	1.11%	0.37%	-15.74%	7206	0.0196	50.94	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200623	2.7	2.72	2.7	2.7	0%	-0.37%	-16.67%	9656	0.0262	68.09	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200622	2.7	2.71	2.69	2.7	0.75%	-0.37%	-16.67%	6722	0.0182	47.3	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200619	2.73	2.74	2.68	2.68	-1.47%	-1.11%	-17.28%	16488	0.0447	116.16	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200618	2.7	2.74	2.7	2.72	0%	0.37%	-16.05%	6966	0.0189	49.12	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200617	2.74	2.74	2.7	2.72	-0.73%	0.37%	-16.05%	8843	0.024	62.37	2.71	-20.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200616	2.73	2.74	2.7	2.74	0.74%	0.37%	-15.43%	7961	0.0217	56.39	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200615	2.74	2.75	2.7	2.72	-0.73%	-0.37%	-16.05%	7591	0.0207	53.79	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200612	2.75	2.75	2.72	2.74	-0.36%	0.37%	-15.43%	4069	0.0111	28.85	2.73	-20.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200611	2.79	2.8	2.75	2.75	-1.79%	-0.72%	-15.12%	5451	0.0151	39.24	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200610	2.81	2.82	2.76	2.8	-0.36%	0.36%	-13.58%	7096	0.0198	51.46	2.79	-18.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200609	2.79	2.84	2.79	2.81	0.72%	0%	-13.27%	4171	0.0117	30.41	2.81	-18.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200608	2.74	2.82	2.73	2.79	1.45%	-0.36%	-13.89%	9547	0.0267	69.39	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200605	2.73	2.77	2.72	2.75	0.73%	0%	-15.12%	8951	0.0246	63.93	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200604	2.75	2.75	2.7	2.73	-0.73%	0.37%	-15.74%	13959	0.038	98.75	2.72	-20.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200603	2.76	2.78	2.73	2.75	-0.36%	0%	-15.12%	10980	0.0302	78.48	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200602	2.75	2.78	2.74	2.76	-0.36%	-0.36%	-14.81%	5569	0.0154	40.02	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200601	2.72	2.77	2.72	2.77	1.84%	0.73%	-14.51%	7012	0.0193	50.16	2.75	-19.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200529	2.77	2.77	2.71	2.72	-2.16%	-0.73%	-16.05%	7116	0.0195	50.68	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200528	2.79	2.8	2.75	2.78	-0.36%	0.36%	-14.2%	4832	0.0134	34.82	2.77	-19.24%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200527	2.79	2.8	2.77	2.79	0%	0.36%	-13.89%	1905	0.0053	13.77	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200526	2.8	2.81	2.77	2.79	0%	0.36%	-13.89%	3204	0.0089	23.13	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200525	2.78	2.8	2.71	2.79	0.36%	1.09%	-13.89%	7647	0.0211	54.83	2.76	-19.53%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200522	2.83	2.83	2.76	2.78	-1.42%	0%	-14.2%	4755	0.0132	34.3	2.78	-18.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200521	2.85	2.85	2.81	2.82	-0.35%	0%	-12.96%	6449	0.0182	47.3	2.82	-17.78%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200520	2.85	2.86	2.82	2.83	-0.35%	0%	-12.65%	5331	0.0151	39.24	2.83	-17.49%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200519	2.86	2.88	2.83	2.84	-0.35%	-0.7%	-12.35%	7383	0.0211	54.83	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200518	2.82	2.86	2.81	2.85	1.42%	0.35%	-12.04%	30846	0.0875	227.39	2.84	-17.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200515	2.82	2.82	2.79	2.81	0%	0.36%	-13.27%	4636	0.013	33.78	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200514	2.86	2.86	2.77	2.81	-0.35%	0%	-13.27%	7021	0.0197	51.2	2.81	-18.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200513	2.89	2.89	2.81	2.82	-2.42%	-0.35%	-12.96%	8166	0.0231	60.03	2.83	-17.49%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200512	2.94	2.97	2.82	2.89	-1.03%	-0.69%	-10.8%	9023	0.0263	68.35	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200511	2.98	2.98	2.9	2.92	-1.68%	-0.34%	-9.88%	7434	0.0218	56.65	2.93	-14.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200508	2.98	2.98	2.94	2.97	0.34%	0.34%	-8.33%	5107	0.0151	39.24	2.96	-13.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200507	2.98	3	2.94	2.96	-1%	0.34%	-8.64%	5355	0.0158	41.06	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200506	2.99	2.99	2.94	2.99	-0.66%	1.36%	-7.72%	5348	0.0158	41.06	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200430	3	3.03	2.97	3.01	1.35%	0.33%	-7.1%	5962	0.0179	46.52	3	-12.54%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200429	2.95	2.99	2.91	2.97	0.68%	0.68%	-8.33%	4774	0.0141	36.64	2.95	-13.99%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200428	2.96	2.96	2.88	2.95	0%	1.37%	-8.95%	7071	0.0206	53.53	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200427	2.98	2.98	2.91	2.95	0.34%	0.34%	-8.95%	3602	0.0106	27.55	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200424	3.03	3.03	2.93	2.94	-2.33%	-0.68%	-9.26%	7286	0.0216	56.13	2.96	-13.7%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200423	3.06	3.06	2.98	3.01	0%	0.33%	-7.1%	6595	0.0198	51.46	3	-12.54%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200422	3.01	3.03	2.96	3.01	0.67%	0.67%	-7.1%	6146	0.0184	47.82	2.99	-12.83%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200421	3.13	3.15	2.98	2.99	-3.55%	-0.99%	-7.72%	14572	0.044	114.35	3.02	-11.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200420	3.17	3.18	3.09	3.1	-1.59%	-0.32%	-4.32%	6664	0.0207	53.79	3.11	-9.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200417	3.19	3.19	3.14	3.15	-0.94%	-0.32%	-2.78%	6845	0.0216	56.13	3.16	-7.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200416	3.12	3.18	3.12	3.18	0.63%	0.63%	-1.85%	7727	0.0244	63.41	3.16	-7.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200415	3.1	3.19	3.07	3.16	2.93%	0.32%	-2.47%	27235	0.0858	222.97	3.15	-8.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200414	3.05	3.15	3.02	3.07	3.37%	-0.32%	-5.25%	13169	0.0405	105.25	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200413	3.06	3.06	2.94	2.97	-2.94%	-1%	-8.33%	7338	0.022	57.17	3	-12.54%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200410	3.05	3.12	3.04	3.06	-0.33%	-0.65%	-5.56%	14861	0.0458	119.02	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200409	3.08	3.09	3.03	3.07	0.33%	-0.32%	-5.25%	12452	0.0383	99.53	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200408	2.98	3.08	2.95	3.06	2.68%	0.99%	-5.56%	20204	0.0613	159.3	3.03	-11.66%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200407	2.93	3	2.93	2.98	1.71%	0%	-8.02%	11017	0.0328	85.24	2.98	-13.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200403	2.89	2.95	2.85	2.93	2.81%	0.69%	-9.57%	15395	0.0448	116.42	2.91	-15.16%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200402	2.83	2.85	2.79	2.85	0.71%	1.42%	-12.04%	5542	0.0156	40.54	2.81	-18.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200401	2.82	2.86	2.8	2.83	1.07%	0%	-12.65%	10515	0.0298	77.44	2.83	-17.49%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200331	2.75	2.85	2.73	2.8	2.56%	0%	-13.58%	13934	0.039	101.35	2.8	-18.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200324	2.78	2.78	2.65	2.71	0.74%	0.74%	-16.36%	6694	0.018	46.78	2.69	-21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200323	2.74	2.75	2.66	2.69	-3.58%	-0.37%	-16.98%	10759	0.0291	75.62	2.7	-21.28%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200320	2.77	2.79	2.7	2.79	3.72%	1.82%	-13.89%	9592	0.0263	68.35	2.74	-20.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200319	2.83	2.83	2.62	2.69	-2.89%	0%	-16.98%	15328	0.0412	107.07	2.69	-21.57%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200318	2.87	2.91	2.77	2.77	-2.46%	-3.15%	-14.51%	12728	0.0364	94.59	2.86	-16.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200317	2.87	2.93	2.79	2.84	-2.41%	0%	-12.35%	9556	0.0271	70.43	2.84	-17.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200316	3.02	3.02	2.87	2.91	-2.02%	-0.34%	-10.19%	8309	0.0243	63.15	2.92	-14.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200313	2.95	3.05	2.88	2.97	-1.66%	1.02%	-8.33%	11992	0.0353	91.74	2.94	-14.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200312	3.1	3.1	3	3.02	-3.21%	0%	-6.79%	12233	0.037	96.15	3.02	-11.95%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200311	3.15	3.15	3.09	3.12	0%	0.32%	-3.7%	2699	0.0084	21.83	3.11	-9.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200310	3.11	3.13	3.07	3.12	0.32%	0.32%	-3.7%	6601	0.0205	53.27	3.11	-9.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200309	3.2	3.2	3.1	3.11	-3.12%	-0.96%	-4.01%	11852	0.0372	96.67	3.14	-8.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200306	3.2	3.22	3.16	3.21	0%	0.31%	-0.93%	8239	0.0264	68.61	3.2	-6.71%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200305	3.19	3.22	3.13	3.21	1.9%	0.31%	-0.93%	15180	0.0486	126.3	3.2	-6.71%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200304	3.15	3.15	3.11	3.15	0.64%	0.96%	-2.78%	3497	0.0109	28.33	3.12	-9.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200303	3.18	3.18	3.12	3.13	-0.32%	0%	-3.4%	3257	0.0102	26.51	3.13	-8.75%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200302	3.1	3.16	3.08	3.14	2.28%	0.64%	-3.09%	9875	0.0308	80.04	3.12	-9.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200228	3.12	3.12	3.05	3.07	-2.23%	-0.32%	-5.25%	11268	0.0347	90.18	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200227	3.16	3.16	3.08	3.14	0%	0%	-3.09%	4337	0.0136	35.34	3.14	-8.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200226	3.1	3.15	3.06	3.14	0.64%	0.96%	-3.09%	12222	0.038	98.75	3.11	-9.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200225	3.11	3.13	3.07	3.12	-0.95%	0.65%	-3.7%	15551	0.0482	125.26	3.1	-9.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200224	3.21	3.21	3.11	3.15	-2.17%	0.32%	-2.78%	14341	0.045	116.94	3.14	-8.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200221	3.24	3.25	3.2	3.22	-0.62%	0.31%	-0.62%	9710	0.0312	81.08	3.21	-6.41%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200220	3.17	3.26	3.17	3.24	1.89%	0.62%	0%	12846	0.0414	107.59	3.22	-6.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200219	3.12	3.18	3.08	3.18	2.25%	1.27%	-1.85%	17801	0.0559	145.27	3.14	-8.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200218	3.14	3.14	3.09	3.11	-0.32%	0%	-4.01%	7786	0.0242	62.89	3.11	-9.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200217	3.11	3.12	3.05	3.12	1.96%	1.3%	-3.7%	8072	0.0249	64.71	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200214	3.08	3.09	3.03	3.06	-0.33%	0.33%	-5.56%	2983	0.0091	23.65	3.05	-11.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200213	3.12	3.12	3.01	3.07	-1.29%	0.66%	-5.25%	14443	0.0441	114.6	3.05	-11.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200212	3.1	3.11	3.07	3.11	0.65%	0.32%	-4.01%	3936	0.0122	31.7	3.1	-9.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200211	3.11	3.11	3.06	3.09	0.32%	0.32%	-4.63%	4477	0.0138	35.86	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200210	3.08	3.1	3.03	3.08	-0.32%	0%	-4.94%	6332	0.0195	50.68	3.08	-10.2%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200207	3.17	3.17	3.05	3.09	-2.22%	0%	-4.63%	10807	0.0334	86.8	3.09	-9.91%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200206	3.1	3.17	3.1	3.16	1.61%	0.96%	-2.47%	11701	0.0366	95.11	3.13	-8.75%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200205	3.12	3.19	3.07	3.11	1.63%	-0.96%	-4.01%	14435	0.0453	117.72	3.14	-8.45%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200204	2.97	3.09	2.93	3.06	2.68%	0.66%	-5.56%	11480	0.0349	90.7	3.04	-11.37%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200203	2.98	2.98	2.98	2.98	-9.97%	0%	-8.02%	10545	0.0314	81.6	2.98	-13.12%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200123	3.44	3.44	3.23	3.31	-3.22%	0.3%	2.16%	11540	0.0381	99.01	3.3	-3.79%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200122	3.43	3.44	3.37	3.42	-0.87%	0.29%	5.56%	6446	0.022	57.17	3.41	-0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200121	3.53	3.53	3.41	3.45	-1.71%	0%	6.48%	5948	0.0205	53.27	3.45	0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200120	3.5	3.53	3.46	3.51	0.57%	0%	8.33%	3674	0.0129	33.52	3.51	2.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200117	3.55	3.55	3.44	3.49	-0.85%	0.29%	7.72%	5954	0.0207	53.79	3.48	1.46%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200116	3.55	3.57	3.5	3.52	-1.12%	0%	8.64%	5539	0.0195	50.68	3.52	2.62%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200115	3.45	3.56	3.45	3.56	4.09%	1.42%	9.88%	15585	0.0547	142.15	3.51	2.33%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200114	3.47	3.48	3.41	3.42	-1.44%	-0.58%	5.56%	8614	0.0296	76.92	3.44	0.29%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200113	3.45	3.48	3.38	3.47	0.58%	0.58%	7.1%	5369	0.0185	48.08	3.45	0.58%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200110	3.52	3.53	3.4	3.45	-0.58%	-0.29%	6.48%	6097	0.0211	54.83	3.46	0.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200109	3.42	3.49	3.42	3.47	2.66%	0.29%	7.1%	8721	0.0302	78.48	3.46	0.87%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200108	3.49	3.51	3.37	3.38	-2.59%	-1.46%	4.32%	10392	0.0356	92.52	3.43	0%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200107	3.54	3.57	3.46	3.47	-1.7%	-0.86%	7.1%	8889	0.0311	80.82	3.5	2.04%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200106	3.57	3.57	3.51	3.53	-1.67%	0%	8.95%	10897	0.0385	100.05	3.53	2.92%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200103	3.6	3.61	3.53	3.59	0.84%	0.56%	10.8%	11009	0.0393	102.13	3.57	4.08%	3.37	0%	3.34	0%	3.24	0%	1.26%
20200102	3.47	3.66	3.47	3.56	3.49%	-0.56%	9.88%	21370	0.0766	199.06	3.58	4.37%	3.37	0%	3.34	0%	3.24	0%	1.26%