| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230707 | 2.6 | 2.73 | 2.51 | 2.73 | 10.08% | 1.49% | -69.87% | 25299 | 0.068 | 29.01 | 2.69 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230706 | 2.28 | 2.53 | 2.28 | 2.48 | 7.83% | 1.22% | -72.63% | 21340 | 0.0522 | 201.8 | 2.45 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230705 | 2.24 | 2.35 | 2.23 | 2.3 | 0% | 0.44% | -74.61% | 9980 | 0.0229 | 8.25 | 2.29 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230704 | 2.19 | 2.34 | 2.17 | 2.3 | 3.14% | 1.77% | -74.61% | 14077 | 0.0318 | 131.88 | 2.26 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230703 | 2.33 | 2.38 | 2.16 | 2.23 | -7.08% | 0% | -75.39% | 18507 | 0.0413 | 155.51 | 2.23 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230630 | 2.44 | 2.45 | 2.37 | 2.4 | -2.44% | 0% | -73.51% | 7362 | 0.0177 | 68.76 | 2.4 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230629 | 2.38 | 2.46 | 2.38 | 2.46 | 0.82% | 1.65% | -72.85% | 4086 | 0.0099 | 40.33 | 2.42 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230628 | 2.41 | 2.5 | 2.4 | 2.44 | 1.24% | 0.41% | -73.07% | 5880 | 0.0143 | 51.52 | 2.43 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230627 | 2.38 | 2.45 | 2.37 | 2.41 | -0.41% | 0% | -73.4% | 7553 | 0.0182 | 59.86 | 2.41 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230626 | 2.37 | 2.42 | 2.33 | 2.42 | -0.41% | 2.11% | -73.29% | 9733 | 0.0231 | 76.14 | 2.37 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230621 | 2.27 | 2.45 | 2.25 | 2.43 | 4.29% | 1.67% | -73.18% | 9317 | 0.0223 | 74.89 | 2.39 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230620 | 2.3 | 2.35 | 2.21 | 2.33 | 0.43% | 3.1% | -74.28% | 6583 | 0.0149 | 48.67 | 2.26 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230619 | 2.15 | 2.37 | 2.1 | 2.32 | 7.91% | 3.11% | -74.39% | 19761 | 0.0444 | 144.03 | 2.25 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230616 | 2.02 | 2.19 | 2.01 | 2.15 | 6.44% | 1.42% | -76.27% | 26954 | 0.0572 | 190.39 | 2.12 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230428 | 2.88 | 2.98 | 2.88 | 2.94 | -2.97% | 0.68% | -67.55% | 11366 | 0.0332 | 129.18 | 2.92 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230427 | 3.03 | 3.04 | 3.03 | 3.03 | -5.02% | 0.33% | -66.56% | 1920 | 0.0058 | 23.5 | 3.02 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230421 | 3.48 | 3.48 | 3.21 | 3.36 | 0.3% | -0.3% | -62.91% | 12479 | 0.042 | 165.01 | 3.37 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230420 | 3.47 | 3.47 | 3.31 | 3.35 | 1.52% | -2.33% | -63.02% | 11930 | 0.0409 | 157.12 | 3.43 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230419 | 3.3 | 3.3 | 3.29 | 3.3 | 5.1% | 0% | -63.58% | 5331 | 0.0176 | 73.45 | 3.3 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230418 | 3.07 | 3.14 | 3.07 | 3.14 | 5.02% | 0.32% | -65.34% | 5787 | 0.0181 | 73.82 | 3.13 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230417 | 2.9 | 2.99 | 2.8 | 2.99 | 4.91% | 1.01% | -67% | 10392 | 0.0308 | 117.95 | 2.96 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230414 | 2.95 | 2.95 | 2.82 | 2.85 | -3.39% | -0.35% | -68.54% | 5944 | 0.017 | 56.93 | 2.86 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230413 | 3.09 | 3.09 | 2.95 | 2.95 | -4.84% | -1.01% | -67.44% | 12334 | 0.0367 | 117.88 | 2.98 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230412 | 3.18 | 3.18 | 3.08 | 3.1 | -1.59% | -0.32% | -65.78% | 4178 | 0.013 | 33.83 | 3.11 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230411 | 3.15 | 3.17 | 3.1 | 3.15 | 0.32% | 0.64% | -65.23% | 7422 | 0.0232 | 61.97 | 3.13 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230410 | 3.1 | 3.17 | 3.08 | 3.14 | 0.96% | 0% | -65.34% | 4401 | 0.0138 | 38.82 | 3.14 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230407 | 2.99 | 3.25 | 2.99 | 3.11 | 0.32% | 0% | -65.67% | 15382 | 0.0478 | 138.48 | 3.11 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230406 | 3.11 | 3.34 | 3.1 | 3.1 | -4.91% | -0.96% | -65.78% | 6460 | 0.0202 | 67.24 | 3.13 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230404 | 3.36 | 3.4 | 3.26 | 3.26 | -4.96% | -0.31% | -64.02% | 7185 | 0.0235 | 82.11 | 3.27 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230403 | 3.45 | 3.56 | 3.33 | 3.43 | -2% | 1.48% | -62.14% | 10045 | 0.034 | 121.99 | 3.38 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230331 | 3.52 | 3.66 | 3.49 | 3.5 | -4.63% | -0.85% | -61.37% | 19353 | 0.0684 | 245.48 | 3.53 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230330 | 3.68 | 3.77 | 3.67 | 3.67 | -4.92% | -0.54% | -59.49% | 8085 | 0.0298 | 136.63 | 3.69 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230329 | 3.86 | 4.02 | 3.86 | 3.86 | -4.93% | -0.52% | -57.4% | 28216 | 0.1095 | 559.69 | 3.88 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230328 | 4.06 | 4.06 | 4.06 | 4.06 | -4.92% | -1.22% | -55.19% | 730 | 0.003 | 28.2 | 4.11 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230327 | 4.27 | 4.27 | 4.27 | 4.27 | -4.9% | -1.16% | -52.87% | 1019 | 0.0044 | 33.62 | 4.32 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230324 | 4.49 | 4.49 | 4.49 | 4.49 | -5.07% | 1.13% | -50.44% | 789 | 0.0035 | 23.2 | 4.44 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230323 | 4.73 | 4.73 | 4.73 | 4.73 | -5.02% | 1.07% | -47.79% | 663 | 0.0031 | 1.22 | 4.68 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230322 | 4.98 | 4.98 | 4.98 | 4.98 | -4.96% | 0% | -45.03% | 1224 | 0.0061 | 29.09 | 4.98 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230321 | 5.29 | 5.29 | 5.13 | 5.24 | 2.54% | 0.38% | -42.16% | 3045 | 0.0159 | 59.26 | 5.22 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230320 | 5.15 | 5.32 | 5.09 | 5.11 | 0.79% | -1.54% | -43.6% | 6545 | 0.034 | 114.86 | 5.19 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230317 | 5 | 5.07 | 5 | 5.07 | 1.4% | 0.8% | -44.04% | 1552 | 0.0078 | 26.47 | 5.03 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230316 | 5.1 | 5.1 | 4.96 | 5 | -0.99% | 0.6% | -44.81% | 1430 | 0.0071 | 22.97 | 4.97 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230315 | 5.06 | 5.14 | 4.97 | 5.05 | -0.2% | -0.2% | -44.26% | 4030 | 0.0204 | 65.14 | 5.06 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230314 | 5.25 | 5.25 | 5.02 | 5.06 | -2.5% | -0.2% | -44.15% | 5407 | 0.0274 | 88.46 | 5.07 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230313 | 5.2 | 5.24 | 5.16 | 5.19 | -0.19% | -0.19% | -42.72% | 4638 | 0.0241 | 61.81 | 5.2 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230310 | 5.27 | 5.3 | 5.11 | 5.2 | -0.76% | 0.39% | -42.6% | 7931 | 0.0411 | 110.62 | 5.18 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230309 | 5.17 | 5.3 | 5.12 | 5.24 | 2.54% | 0.58% | -42.16% | 4623 | 0.0241 | 65.88 | 5.21 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230308 | 5.53 | 5.53 | 5.1 | 5.11 | -4.84% | -3.22% | -43.6% | 12252 | 0.0647 | 173.16 | 5.28 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230307 | 5.35 | 5.43 | 5.24 | 5.37 | 1.51% | 0.37% | -40.73% | 8125 | 0.0435 | 137.97 | 5.35 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230306 | 5.14 | 5.39 | 5.13 | 5.29 | 3.12% | 0% | -41.61% | 6160 | 0.0326 | 115.14 | 5.29 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230303 | 5.1 | 5.14 | 5.02 | 5.13 | 1.38% | 0.98% | -43.38% | 4387 | 0.0223 | 87.35 | 5.08 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230302 | 4.93 | 5.07 | 4.92 | 5.06 | 1.81% | 0.8% | -44.15% | 2269 | 0.0114 | 47.64 | 5.02 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230301 | 4.99 | 5.1 | 4.9 | 4.97 | 0.81% | -0.2% | -45.14% | 3411 | 0.017 | 71.84 | 4.98 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230228 | 5.08 | 5.08 | 4.91 | 4.93 | 1.86% | -2.38% | -45.58% | 21290 | 0.1076 | 459.82 | 5.05 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230227 | 4.84 | 4.84 | 4.84 | 4.84 | 4.99% | 0.83% | -46.58% | 1228 | 0.0059 | 43.33 | 4.8 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230224 | 4.5 | 4.61 | 4.5 | 4.61 | 5.01% | 0.22% | -49.12% | 7492 | 0.0345 | 243.99 | 4.6 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230223 | 4.32 | 4.39 | 4.27 | 4.39 | 5.02% | 0.46% | -51.55% | 7303 | 0.0319 | 278.32 | 4.37 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230222 | 4.16 | 4.2 | 4.15 | 4.18 | -0.48% | 0% | -53.86% | 1437 | 0.006 | 67.06 | 4.18 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230221 | 4.29 | 4.29 | 4.15 | 4.2 | 0.24% | 0.24% | -53.64% | 2673 | 0.0112 | 111.82 | 4.19 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230220 | 4.35 | 4.35 | 4.14 | 4.19 | 0% | -0.71% | -53.75% | 1043 | 0.0044 | 41.88 | 4.22 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230217 | 4.17 | 4.28 | 4.11 | 4.19 | 1.21% | 0% | -53.75% | 1478 | 0.0062 | 52.78 | 4.19 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230216 | 4.13 | 4.15 | 4.05 | 4.14 | 0.98% | 0.73% | -54.3% | 2119 | 0.0087 | 74.47 | 4.11 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230215 | 4.02 | 4.2 | 4.02 | 4.1 | -2.38% | 0.24% | -54.75% | 3424 | 0.014 | 113.71 | 4.09 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230214 | 4.4 | 4.44 | 4.2 | 4.2 | -4.98% | -0.47% | -53.64% | 2251 | 0.0095 | 83.92 | 4.22 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230213 | 4.47 | 4.47 | 4.36 | 4.42 | 0.23% | 0% | -51.21% | 2535 | 0.0112 | 95.74 | 4.42 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230210 | 4.25 | 4.45 | 4.21 | 4.41 | 3.76% | 0.92% | -51.32% | 1944 | 0.0085 | 71.18 | 4.37 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230209 | 4.21 | 4.29 | 4.12 | 4.25 | 1.43% | 0.71% | -53.09% | 1589 | 0.0067 | 55.3 | 4.22 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230208 | 4.31 | 4.4 | 4.1 | 4.19 | 0% | -2.56% | -53.75% | 3927 | 0.0169 | 136.72 | 4.3 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230207 | 4.07 | 4.19 | 4.07 | 4.19 | 5.01% | 0.96% | -53.75% | 3950 | 0.0164 | 118.15 | 4.15 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230206 | 3.8 | 3.99 | 3.8 | 3.99 | 5% | 0.76% | -55.96% | 4323 | 0.0171 | 128.49 | 3.96 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230203 | 3.86 | 3.86 | 3.8 | 3.8 | -0.78% | -0.52% | -58.06% | 1466 | 0.0056 | 36.54 | 3.82 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230202 | 3.81 | 3.84 | 3.72 | 3.83 | 2.41% | 0.52% | -57.73% | 3880 | 0.0148 | 89.59 | 3.81 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230201 | 3.77 | 3.77 | 3.65 | 3.74 | 1.08% | 0% | -58.72% | 1124 | 0.0042 | 23.01 | 3.74 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230131 | 3.79 | 3.87 | 3.66 | 3.7 | -0.8% | -1.07% | -59.16% | 3525 | 0.0132 | 64.13 | 3.74 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230130 | 3.84 | 3.84 | 3.73 | 3.73 | -1.06% | -1.06% | -58.83% | 3527 | 0.0133 | 37.59 | 3.77 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230120 | 3.81 | 3.85 | 3.69 | 3.77 | -1.05% | 0% | -58.39% | 2731 | 0.0103 | 29.5 | 3.77 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230119 | 3.68 | 3.89 | 3.68 | 3.81 | 0.26% | -1.04% | -57.95% | 2362 | 0.0091 | 2.58 | 3.85 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230118 | 3.8 | 3.8 | 3.73 | 3.8 | 4.97% | 0.26% | -58.06% | 8478 | 0.0321 | 95.88 | 3.79 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230117 | 3.59 | 3.62 | 3.55 | 3.62 | 4.93% | 0.28% | -60.04% | 2961 | 0.0107 | 35.12 | 3.61 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230116 | 3.16 | 3.45 | 3.16 | 3.45 | 4.86% | 0.88% | -61.92% | 10887 | 0.0372 | 124.34 | 3.42 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230113 | 3.45 | 3.45 | 3.29 | 3.29 | -4.91% | -1.79% | -63.69% | 5222 | 0.0175 | 65.19 | 3.35 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230112 | 3.61 | 3.61 | 3.46 | 3.46 | -4.95% | -0.86% | -61.81% | 9006 | 0.0314 | 121.69 | 3.49 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230111 | 3.63 | 3.68 | 3.54 | 3.64 | -0.27% | 0% | -59.82% | 7520 | 0.0274 | 119.86 | 3.64 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230110 | 3.65 | 3.78 | 3.65 | 3.65 | -4.95% | -0.27% | -59.71% | 44077 | 0.1614 | 768.26 | 3.66 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230109 | 3.84 | 3.84 | 3.84 | 3.84 | -4.95% | 0.26% | -57.62% | 2374 | 0.0091 | 172.53 | 3.83 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230106 | 4.04 | 4.04 | 4.04 | 4.04 | -4.94% | -0.25% | -55.41% | 692 | 0.0028 | 54.36 | 4.05 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230105 | 4.25 | 4.25 | 4.25 | 4.25 | -4.92% | -0.23% | -53.09% | 470 | 0.002 | 34.55 | 4.26 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230104 | 4.47 | 4.47 | 4.47 | 4.47 | -5.1% | -1.32% | -50.66% | 375 | 0.0017 | 26.2 | 4.53 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20230103 | 4.71 | 4.71 | 4.71 | 4.71 | -5.04% | -0.84% | -48.01% | 947 | 0.0045 | 53.12 | 4.75 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221230 | 4.94 | 4.97 | 4.9 | 4.96 | 0.81% | 0.81% | -45.25% | 1300 | 0.0064 | 3.72 | 4.92 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221229 | 4.84 | 4.95 | 4.8 | 4.92 | 0.41% | 1.23% | -45.7% | 1461 | 0.0071 | 40.81 | 4.86 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221228 | 4.83 | 4.98 | 4.81 | 4.9 | -1.41% | -1.21% | -45.92% | 484 | 0.0024 | 11.24 | 4.96 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221227 | 5.02 | 5.02 | 4.8 | 4.97 | 0.81% | 1.22% | -45.14% | 1528 | 0.0075 | 34.48 | 4.91 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221226 | 4.91 | 4.97 | 4.82 | 4.93 | 1.44% | 0.82% | -45.58% | 797 | 0.0039 | 17.88 | 4.89 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221223 | 4.9 | 4.9 | 4.8 | 4.86 | -1.82% | 0.21% | -46.36% | 1567 | 0.0076 | 33.89 | 4.85 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221222 | 5.14 | 5.14 | 4.95 | 4.95 | -1.39% | -0.8% | -45.36% | 1804 | 0.009 | 38.27 | 4.99 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221221 | 5 | 5.17 | 5 | 5.02 | -1.38% | -0.4% | -44.59% | 1865 | 0.0094 | 38.45 | 5.04 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221220 | 4.95 | 5.1 | 4.68 | 5.09 | 3.25% | 5.82% | -43.82% | 4412 | 0.0212 | 83.43 | 4.81 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221219 | 5.09 | 5.15 | 4.9 | 4.93 | -4.46% | -0.8% | -45.58% | 7237 | 0.036 | 147.27 | 4.97 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221216 | 5.15 | 5.35 | 5.11 | 5.16 | -4.09% | 0.58% | -43.05% | 12276 | 0.063 | 285.17 | 5.13 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221215 | 5.38 | 5.47 | 5.38 | 5.38 | -4.95% | -0.19% | -40.62% | 8667 | 0.0467 | 271.33 | 5.39 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221214 | 5.64 | 5.68 | 5.64 | 5.66 | 0.18% | 0.71% | -37.53% | 1246 | 0.007 | 3.28 | 5.62 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221213 | 5.6 | 5.7 | 5.59 | 5.65 | 0.89% | -0.18% | -37.64% | 1713 | 0.0097 | 62.39 | 5.66 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221212 | 5.62 | 5.71 | 5.56 | 5.6 | 0.72% | -1.23% | -38.19% | 1815 | 0.0103 | 61.82 | 5.67 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221209 | 5.35 | 5.56 | 5.35 | 5.56 | 2.77% | 1.28% | -38.63% | 3314 | 0.0182 | 97.22 | 5.49 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221208 | 5.61 | 5.61 | 5.38 | 5.41 | -3.57% | -1.28% | -40.29% | 2957 | 0.0162 | 87.45 | 5.48 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221207 | 5.57 | 5.68 | 5.56 | 5.61 | 0.36% | -0.53% | -38.08% | 2218 | 0.0125 | 68.3 | 5.64 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221206 | 5.64 | 5.65 | 5.59 | 5.59 | -0.36% | -0.36% | -38.3% | 1515 | 0.0085 | 48.07 | 5.61 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221205 | 5.54 | 5.67 | 5.5 | 5.61 | 2.19% | -0.18% | -38.08% | 1975 | 0.0111 | 65.67 | 5.62 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221202 | 5.41 | 5.49 | 5.41 | 5.49 | 0.55% | 0.55% | -39.4% | 2709 | 0.0148 | 85.99 | 5.46 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221201 | 5.41 | 5.47 | 5.39 | 5.46 | 1.87% | 0.37% | -39.74% | 3602 | 0.0196 | 112.72 | 5.44 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221130 | 5.39 | 5.39 | 5.3 | 5.36 | -0.56% | 0.37% | -40.84% | 2845 | 0.0152 | 94.52 | 5.34 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221129 | 5.28 | 5.41 | 5.26 | 5.39 | 1.32% | 0.56% | -40.51% | 3842 | 0.0206 | 121.36 | 5.36 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221128 | 5.35 | 5.38 | 5.11 | 5.32 | -1.12% | 1.53% | -41.28% | 5873 | 0.0308 | 160.12 | 5.24 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221125 | 5.3 | 5.4 | 5.3 | 5.38 | 1.7% | 0.37% | -40.62% | 3114 | 0.0167 | 100.09 | 5.36 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221124 | 5.25 | 5.32 | 5.25 | 5.29 | 0.76% | -0.38% | -41.61% | 3032 | 0.0161 | 99.24 | 5.31 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221123 | 5.23 | 5.32 | 5.23 | 5.25 | 0% | -0.57% | -42.05% | 2235 | 0.0118 | 74.56 | 5.28 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221122 | 5.27 | 5.29 | 5.23 | 5.25 | -0.38% | -0.76% | -42.05% | 832 | 0.0044 | 27.97 | 5.29 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221121 | 5.2 | 5.27 | 5.2 | 5.27 | 0.57% | 0.38% | -41.83% | 3220 | 0.0169 | 96.49 | 5.25 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221118 | 5.17 | 5.24 | 4.98 | 5.24 | 0.96% | 1.55% | -42.16% | 3216 | 0.0166 | 95.34 | 5.16 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221117 | 5.25 | 5.25 | 5.13 | 5.19 | 0.39% | -0.38% | -42.72% | 1459 | 0.0076 | 44.08 | 5.21 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221116 | 5.16 | 5.26 | 5.09 | 5.17 | 0% | -0.58% | -42.94% | 4849 | 0.0252 | 142.89 | 5.2 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221115 | 5.02 | 5.18 | 4.97 | 5.17 | 4.87% | 0.58% | -42.94% | 8431 | 0.0433 | 247.42 | 5.14 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221114 | 4.89 | 4.93 | 4.89 | 4.93 | 0.2% | 0% | -45.58% | 1096 | 0.0054 | 32.85 | 4.93 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221111 | 5.05 | 5.05 | 4.89 | 4.92 | 0.2% | 0.61% | -45.7% | 2473 | 0.0121 | 68.1 | 4.89 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221110 | 4.98 | 5 | 4.87 | 4.91 | -0.81% | -0.61% | -45.81% | 2472 | 0.0122 | 67 | 4.94 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221109 | 4.85 | 4.97 | 4.84 | 4.95 | 2.7% | 0.81% | -45.36% | 2405 | 0.0118 | 64.4 | 4.91 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221108 | 4.62 | 4.84 | 4.62 | 4.82 | 2.99% | 1.26% | -46.8% | 4667 | 0.0222 | 125.33 | 4.76 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221107 | 4.57 | 4.68 | 4.56 | 4.68 | 0.43% | 1.3% | -48.34% | 3397 | 0.0157 | 92.08 | 4.62 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221104 | 4.6 | 4.74 | 4.58 | 4.66 | 3.1% | 0.43% | -48.57% | 3149 | 0.0146 | 84.49 | 4.64 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221103 | 4.45 | 4.59 | 4.4 | 4.52 | 1.57% | -0.44% | -50.11% | 2557 | 0.0116 | 71.01 | 4.54 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221102 | 4.23 | 4.55 | 4.14 | 4.45 | 2.77% | -0.22% | -50.88% | 5355 | 0.0239 | 146.51 | 4.46 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221101 | 4.56 | 4.56 | 4.33 | 4.33 | -5.04% | -0.46% | -52.21% | 7548 | 0.0328 | 229.31 | 4.35 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221031 | 4.8 | 4.82 | 4.56 | 4.56 | -5% | -1.94% | -49.67% | 4042 | 0.0188 | 142.67 | 4.65 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221028 | 4.84 | 4.89 | 4.69 | 4.8 | -1.44% | 0.42% | -47.02% | 3428 | 0.0164 | 124.07 | 4.78 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221027 | 4.89 | 4.9 | 4.74 | 4.87 | -0.61% | 1.04% | -46.25% | 2801 | 0.0135 | 104.02 | 4.82 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221026 | 4.93 | 5 | 4.88 | 4.9 | -0.41% | -1.01% | -45.92% | 1171 | 0.0058 | 47.67 | 4.95 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221025 | 4.86 | 4.95 | 4.81 | 4.92 | 0.61% | 0.82% | -45.7% | 3196 | 0.0156 | 127.66 | 4.88 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221024 | 5.06 | 5.1 | 4.88 | 4.89 | -4.31% | -2% | -46.03% | 3590 | 0.0179 | 154.39 | 4.99 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221021 | 5.11 | 5.14 | 5.06 | 5.11 | 0.39% | -0.78% | -43.6% | 1088 | 0.0056 | 49.36 | 5.15 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221020 | 5.08 | 5.13 | 5.01 | 5.09 | -0.39% | 0.39% | -43.82% | 2248 | 0.0114 | 97.93 | 5.07 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221019 | 5.11 | 5.14 | 5.06 | 5.11 | 0% | -0.2% | -43.6% | 703 | 0.0036 | 30.52 | 5.12 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221018 | 5 | 5.14 | 5 | 5.11 | 1.39% | 0.79% | -43.6% | 4279 | 0.0217 | 175.78 | 5.07 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20221017 | 5.17 | 5.17 | 4.94 | 5.04 | -3.08% | 0.4% | -44.37% | 3824 | 0.0192 | 163.93 | 5.02 | 0% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0% |
| 20220721 | 4.38 | 4.38 | 4.16 | 4.22 | -3.65% | 0.48% | -53.42% | 11254 | 0.0473 | 361.34 | 4.2 | -54% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220720 | 4.32 | 4.39 | 4.26 | 4.38 | 2.1% | 1.15% | -51.66% | 6169 | 0.0267 | 203.97 | 4.33 | -52.57% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220719 | 4.11 | 4.3 | 4.11 | 4.29 | 4.63% | 0.94% | -52.65% | 7380 | 0.0314 | 239.88 | 4.25 | -53.45% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220718 | 3.85 | 4.12 | 3.85 | 4.1 | 4.59% | 1.49% | -54.75% | 17215 | 0.0696 | 531.7 | 4.04 | -55.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220715 | 3.81 | 4.01 | 3.81 | 3.92 | 0.77% | -0.76% | -56.73% | 7647 | 0.0302 | 230.71 | 3.95 | -56.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220714 | 3.91 | 3.98 | 3.84 | 3.89 | 0% | 0.26% | -57.06% | 7957 | 0.0309 | 236.06 | 3.88 | -57.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220713 | 3.91 | 3.95 | 3.85 | 3.89 | -0.51% | -0.51% | -57.06% | 5163 | 0.0202 | 154.32 | 3.91 | -57.17% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220712 | 3.85 | 3.96 | 3.82 | 3.91 | 0.77% | 1.03% | -56.84% | 3566 | 0.0138 | 105.42 | 3.87 | -57.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220711 | 3.99 | 4.01 | 3.8 | 3.88 | -3% | 0.26% | -57.17% | 8730 | 0.0338 | 258.21 | 3.87 | -57.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220708 | 4.08 | 4.13 | 3.96 | 4 | -2.68% | -0.99% | -55.85% | 6183 | 0.025 | 190.99 | 4.04 | -55.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220707 | 4.08 | 4.14 | 4.08 | 4.11 | 0% | -0.48% | -54.64% | 1672 | 0.0069 | 52.71 | 4.13 | -54.76% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220706 | 4.16 | 4.16 | 4.07 | 4.11 | 0% | 0.74% | -54.64% | 3652 | 0.0149 | 113.83 | 4.08 | -55.31% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220705 | 4.13 | 4.18 | 4.11 | 4.11 | -0.24% | -1.44% | -54.64% | 3574 | 0.0149 | 113.83 | 4.17 | -54.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220704 | 4 | 4.12 | 3.94 | 4.12 | 1.48% | 0.98% | -54.53% | 4605 | 0.0188 | 143.62 | 4.08 | -55.31% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220701 | 4.27 | 4.31 | 4.06 | 4.06 | -4.92% | -1.93% | -55.19% | 7755 | 0.0321 | 245.23 | 4.14 | -54.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220630 | 4.14 | 4.28 | 4.13 | 4.27 | 3.64% | 1.43% | -52.87% | 11348 | 0.0478 | 365.16 | 4.21 | -53.89% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220629 | 4.15 | 4.19 | 4.06 | 4.12 | -0.24% | 0% | -54.53% | 8641 | 0.0356 | 271.96 | 4.12 | -54.87% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220628 | 4.19 | 4.19 | 4 | 4.13 | 3.51% | 0.24% | -54.42% | 16107 | 0.0663 | 506.49 | 4.12 | -54.87% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220627 | 3.85 | 3.99 | 3.85 | 3.99 | 5% | 0.25% | -55.96% | 9248 | 0.0368 | 281.13 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220624 | 3.98 | 3.98 | 3.75 | 3.8 | 0% | -1.81% | -58.06% | 44068 | 0.1706 | 1303.28 | 3.87 | -57.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220623 | 3.8 | 3.8 | 3.8 | 3.8 | 4.97% | -0.26% | -58.06% | 3124 | 0.0119 | 90.91 | 3.81 | -58.27% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220622 | 3.62 | 3.62 | 3.62 | 3.62 | 4.93% | 3.72% | -60.04% | 229 | 0.0008 | 6.11 | 3.49 | -61.77% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220621 | 3.45 | 3.45 | 3.45 | 3.45 | 4.86% | -0.29% | -61.92% | 3350 | 0.0116 | 88.62 | 3.46 | -62.1% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220620 | 3.29 | 3.29 | 3.29 | 3.29 | 5.11% | -0.3% | -63.69% | 2820 | 0.0093 | 71.05 | 3.3 | -63.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220617 | 3.13 | 3.13 | 3.12 | 3.13 | 5.03% | 0% | -65.45% | 28330 | 0.0887 | 677.62 | 3.13 | -65.72% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220530 | 2.66 | 2.7 | 2.66 | 2.7 | 5.06% | 0% | -70.2% | 4775 | 0.0129 | 98.55 | 2.7 | -70.43% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220527 | 2.49 | 2.57 | 2.49 | 2.57 | 4.9% | 0.78% | -71.63% | 2158 | 0.0055 | 42.02 | 2.55 | -72.07% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220526 | 2.35 | 2.45 | 2.33 | 2.45 | 5.15% | 2.08% | -72.96% | 2997 | 0.0072 | 55 | 2.4 | -73.71% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220525 | 2.28 | 2.33 | 2.24 | 2.33 | 2.64% | 4.02% | -74.28% | 1248 | 0.0028 | 21.39 | 2.24 | -75.47% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220524 | 2.29 | 2.3 | 2.22 | 2.27 | -0.44% | 1.79% | -74.94% | 1299 | 0.0029 | 22.15 | 2.23 | -75.58% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220523 | 2.34 | 2.38 | 2.26 | 2.28 | -4.2% | -0.87% | -74.83% | 5959 | 0.0137 | 104.66 | 2.3 | -74.81% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220520 | 2.39 | 2.4 | 2.28 | 2.38 | 1.71% | 0.85% | -73.73% | 3470 | 0.0082 | 62.64 | 2.36 | -74.15% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220519 | 2.23 | 2.35 | 2.22 | 2.34 | 2.63% | 2.18% | -74.17% | 3976 | 0.0091 | 69.52 | 2.29 | -74.92% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220518 | 2.26 | 2.3 | 2.22 | 2.28 | -0.44% | 1.79% | -74.83% | 2812 | 0.0063 | 48.13 | 2.24 | -75.47% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220517 | 2.22 | 2.29 | 2.22 | 2.29 | 0.88% | 2.23% | -74.72% | 1205 | 0.0027 | 20.63 | 2.24 | -75.47% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220516 | 2.22 | 2.3 | 2.22 | 2.27 | -1.3% | -0.44% | -74.94% | 2235 | 0.0051 | 38.96 | 2.28 | -75.03% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220513 | 2.3 | 2.36 | 2.3 | 2.3 | -4.96% | 0% | -74.61% | 11066 | 0.0255 | 194.81 | 2.3 | -74.81% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220512 | 2.45 | 2.46 | 2.42 | 2.42 | -5.1% | 0% | -73.29% | 9223 | 0.0223 | 170.36 | 2.42 | -73.49% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220511 | 2.64 | 2.68 | 2.54 | 2.55 | -4.49% | -2.3% | -71.85% | 8403 | 0.0219 | 167.3 | 2.61 | -71.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220510 | 2.7 | 2.73 | 2.66 | 2.67 | -1.84% | -1.11% | -70.53% | 1668 | 0.0045 | 34.38 | 2.7 | -70.43% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220509 | 2.68 | 2.72 | 2.67 | 2.72 | 1.49% | 0.37% | -69.98% | 1070 | 0.0029 | 22.15 | 2.71 | -70.32% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220506 | 2.7 | 2.76 | 2.67 | 2.68 | -2.9% | -0.37% | -70.42% | 2042 | 0.0055 | 42.02 | 2.69 | -70.54% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220505 | 2.74 | 2.81 | 2.72 | 2.76 | -2.13% | 0% | -69.54% | 4888 | 0.0135 | 103.13 | 2.76 | -69.77% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220429 | 2.85 | 2.88 | 2.69 | 2.82 | 0.36% | 0.71% | -68.87% | 2357 | 0.0066 | 50.42 | 2.8 | -69.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220428 | 2.77 | 2.89 | 2.77 | 2.81 | 0% | -0.71% | -68.98% | 2897 | 0.0082 | 62.64 | 2.83 | -69% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220427 | 2.82 | 2.83 | 2.75 | 2.81 | -0.35% | 1.08% | -68.98% | 2410 | 0.0067 | 51.18 | 2.78 | -69.55% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220426 | 2.86 | 2.87 | 2.82 | 2.82 | -1.05% | -1.4% | -68.87% | 2869 | 0.0082 | 62.64 | 2.86 | -68.67% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220425 | 2.91 | 2.91 | 2.85 | 2.85 | -3.72% | -0.7% | -68.54% | 3140 | 0.009 | 68.75 | 2.87 | -68.57% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220422 | 2.91 | 2.98 | 2.89 | 2.96 | 1.72% | 1.37% | -67.33% | 2467 | 0.0072 | 55 | 2.92 | -68.02% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220421 | 2.95 | 2.96 | 2.91 | 2.91 | -0.34% | -0.68% | -67.88% | 3069 | 0.009 | 68.75 | 2.93 | -67.91% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220420 | 2.95 | 2.95 | 2.91 | 2.92 | -1.35% | 1.04% | -67.77% | 1178 | 0.0034 | 25.97 | 2.89 | -68.35% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220419 | 2.9 | 2.98 | 2.9 | 2.96 | 2.42% | 0% | -67.33% | 1788 | 0.0053 | 40.49 | 2.96 | -67.58% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220418 | 2.8 | 2.97 | 2.78 | 2.89 | 2.12% | 1.4% | -68.1% | 2810 | 0.008 | 61.12 | 2.85 | -68.78% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220415 | 2.8 | 2.84 | 2.79 | 2.83 | 0% | 0% | -68.76% | 2261 | 0.0064 | 48.89 | 2.83 | -69% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220414 | 2.83 | 2.84 | 2.8 | 2.83 | 0% | 1.07% | -68.76% | 1962 | 0.0055 | 42.02 | 2.8 | -69.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220413 | 2.8 | 2.87 | 2.79 | 2.83 | 0.35% | -0.35% | -68.76% | 2922 | 0.0083 | 63.41 | 2.84 | -68.89% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220412 | 2.72 | 2.84 | 2.72 | 2.82 | 2.92% | 1.44% | -68.87% | 2696 | 0.0075 | 57.3 | 2.78 | -69.55% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220411 | 2.71 | 2.75 | 2.69 | 2.74 | 0.74% | 1.11% | -69.76% | 850 | 0.0023 | 17.57 | 2.71 | -70.32% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220408 | 2.73 | 2.74 | 2.6 | 2.72 | 0% | 2.26% | -69.98% | 6048 | 0.0161 | 122.99 | 2.66 | -70.87% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220407 | 2.74 | 2.84 | 2.7 | 2.72 | -4.23% | -1.45% | -69.98% | 11645 | 0.0321 | 245.23 | 2.76 | -69.77% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220330 | 3.18 | 3.26 | 3.14 | 3.15 | -2.48% | -1.87% | -65.23% | 1649 | 0.0053 | 40.49 | 3.21 | -64.84% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220329 | 3.22 | 3.27 | 3.17 | 3.23 | 0.31% | -0.62% | -64.35% | 1260 | 0.0041 | 31.32 | 3.25 | -64.4% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220328 | 3.16 | 3.26 | 3.11 | 3.22 | 0.94% | 0.94% | -64.46% | 2351 | 0.0075 | 57.3 | 3.19 | -65.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220325 | 3.18 | 3.27 | 3.17 | 3.19 | -0.62% | -0.62% | -64.79% | 1746 | 0.0056 | 42.78 | 3.21 | -64.84% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220324 | 3.2 | 3.25 | 3.15 | 3.21 | 0.94% | -0.62% | -64.57% | 1176 | 0.0038 | 29.03 | 3.23 | -64.62% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220323 | 3.11 | 3.29 | 3.11 | 3.18 | 0% | -0.62% | -64.9% | 2062 | 0.0066 | 50.42 | 3.2 | -64.95% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220322 | 3.1 | 3.22 | 3.09 | 3.18 | -1.55% | -1.24% | -64.9% | 1677 | 0.0054 | 41.25 | 3.22 | -64.73% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220321 | 3.38 | 3.38 | 3.18 | 3.23 | 1.25% | 0% | -64.35% | 3282 | 0.0106 | 80.98 | 3.23 | -64.62% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220318 | 3.29 | 3.31 | 3.15 | 3.19 | -1.54% | -1.54% | -64.79% | 7541 | 0.0244 | 186.4 | 3.24 | -64.51% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220317 | 3.33 | 3.36 | 3.21 | 3.24 | -0.31% | -1.22% | -64.24% | 4205 | 0.0138 | 105.42 | 3.28 | -64.07% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220316 | 3.1 | 3.28 | 3.01 | 3.25 | 7.62% | 2.2% | -64.13% | 7727 | 0.0246 | 187.93 | 3.18 | -65.17% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220315 | 3.31 | 3.31 | 3 | 3.02 | -9.31% | -3.21% | -66.67% | 6642 | 0.0207 | 158.14 | 3.12 | -65.83% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220314 | 3.41 | 3.48 | 3.3 | 3.33 | -6.98% | -1.19% | -63.25% | 8137 | 0.0274 | 209.32 | 3.37 | -63.09% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220311 | 3.53 | 3.61 | 3.43 | 3.58 | -1.1% | 1.13% | -60.49% | 2545 | 0.009 | 68.75 | 3.54 | -61.23% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220310 | 3.63 | 3.63 | 3.53 | 3.62 | 1.4% | -0.55% | -60.04% | 605 | 0.0022 | 16.81 | 3.64 | -60.13% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220309 | 3.54 | 3.59 | 3.43 | 3.57 | 0% | 1.13% | -60.6% | 2553 | 0.009 | 68.75 | 3.53 | -61.34% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220308 | 3.36 | 3.67 | 3.36 | 3.57 | -1.38% | 0.28% | -60.6% | 1376 | 0.0049 | 37.43 | 3.56 | -61.01% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220307 | 3.71 | 3.78 | 3.6 | 3.62 | -1.36% | -2.16% | -60.04% | 3785 | 0.014 | 106.95 | 3.7 | -59.47% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220304 | 3.75 | 3.76 | 3.66 | 3.67 | -2.13% | -1.08% | -59.49% | 4041 | 0.015 | 114.59 | 3.71 | -59.36% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220303 | 3.84 | 3.84 | 3.74 | 3.75 | -1.57% | -0.27% | -58.61% | 1703 | 0.0064 | 48.89 | 3.76 | -58.82% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220302 | 3.77 | 3.84 | 3.72 | 3.81 | -0.52% | 1.06% | -57.95% | 2598 | 0.0098 | 74.87 | 3.77 | -58.71% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220301 | 3.82 | 3.85 | 3.7 | 3.83 | 0.26% | 1.06% | -57.73% | 2773 | 0.0105 | 80.21 | 3.79 | -58.49% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220228 | 3.88 | 3.92 | 3.53 | 3.82 | -2.55% | 1.6% | -57.84% | 9667 | 0.0363 | 277.31 | 3.76 | -58.82% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220225 | 3.92 | 3.95 | 3.91 | 3.92 | -0.25% | 0% | -56.73% | 2268 | 0.0089 | 67.99 | 3.92 | -57.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220224 | 3.93 | 3.98 | 3.92 | 3.93 | -1.5% | -0.76% | -56.62% | 2477 | 0.0098 | 74.87 | 3.96 | -56.63% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220223 | 3.97 | 4.02 | 3.95 | 3.99 | -0.25% | -0.25% | -55.96% | 2428 | 0.0097 | 74.1 | 4 | -56.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220222 | 3.99 | 4.02 | 3.98 | 4 | -0.25% | 0.5% | -55.85% | 1531 | 0.0061 | 46.6 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220221 | 4.02 | 4.04 | 4 | 4.01 | -0.5% | -0.25% | -55.74% | 870 | 0.0035 | 26.74 | 4.02 | -55.97% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220218 | 3.98 | 4.03 | 3.96 | 4.03 | 1.51% | 2.03% | -55.52% | 785 | 0.0031 | 23.68 | 3.95 | -56.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220217 | 3.96 | 4.01 | 3.95 | 3.97 | -0.75% | -1.24% | -56.18% | 920 | 0.0037 | 28.27 | 4.02 | -55.97% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220216 | 3.97 | 4 | 3.9 | 4 | 0.76% | 0.76% | -55.85% | 5041 | 0.02 | 152.79 | 3.97 | -56.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220215 | 3.99 | 4.03 | 3.97 | 3.97 | -1.49% | -0.75% | -56.18% | 2953 | 0.0118 | 90.15 | 4 | -56.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220214 | 4.02 | 4.05 | 3.99 | 4.03 | 0% | 0.5% | -55.52% | 2197 | 0.0088 | 67.23 | 4.01 | -56.08% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220211 | 3.99 | 4.06 | 3.96 | 4.03 | 0% | 0.25% | -55.52% | 2714 | 0.0109 | 83.27 | 4.02 | -55.97% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220210 | 3.95 | 4.06 | 3.93 | 4.03 | 1.77% | 0% | -55.52% | 3030 | 0.0122 | 93.2 | 4.03 | -55.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20220209 | 3.9 | 4.03 | 3.83 | 3.96 | 0.76% | -0.25% | -56.29% | 5638 | 0.0224 | 171.12 | 3.97 | -56.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211203 | 4 | 4.11 | 4 | 4.09 | 2% | 0% | -54.86% | 2666 | 0.0109 | 83.27 | 4.09 | -55.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211202 | 3.96 | 4.01 | 3.9 | 4.01 | -0.25% | -1.23% | -55.74% | 468 | 0.0019 | 14.51 | 4.06 | -55.53% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211201 | 3.9 | 4.06 | 3.9 | 4.02 | 2.81% | 1.01% | -55.63% | 1782 | 0.0071 | 54.24 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211130 | 3.95 | 3.96 | 3.91 | 3.91 | -0.26% | -1.76% | -56.84% | 503 | 0.002 | 15.28 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211129 | 3.96 | 3.98 | 3.89 | 3.92 | -2.49% | 0% | -56.73% | 2348 | 0.0092 | 70.28 | 3.92 | -57.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211126 | 4.01 | 4.02 | 3.98 | 4.02 | 0% | 1.52% | -55.63% | 556 | 0.0022 | 16.81 | 3.96 | -56.63% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211125 | 4.07 | 4.07 | 4.02 | 4.02 | -0.25% | 1.01% | -55.63% | 327 | 0.0013 | 9.93 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211124 | 4.02 | 4.07 | 4 | 4.03 | 0% | -0.25% | -55.52% | 989 | 0.004 | 30.56 | 4.04 | -55.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211123 | 4.08 | 4.09 | 4.03 | 4.03 | -0.49% | 0% | -55.52% | 869 | 0.0035 | 26.74 | 4.03 | -55.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211122 | 4.03 | 4.07 | 4.02 | 4.05 | 0.75% | 0.25% | -55.3% | 989 | 0.004 | 30.56 | 4.04 | -55.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211119 | 3.97 | 4.02 | 3.97 | 4.02 | 2.29% | 0.75% | -55.63% | 1078 | 0.0043 | 32.85 | 3.99 | -56.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211118 | 3.96 | 3.98 | 3.9 | 3.93 | -1.26% | 0% | -56.62% | 713 | 0.0028 | 21.39 | 3.93 | -56.96% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211117 | 3.94 | 4.01 | 3.94 | 3.98 | 0.51% | 0.25% | -56.07% | 580 | 0.0023 | 17.57 | 3.97 | -56.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211116 | 4 | 4 | 3.95 | 3.96 | -1.25% | -0.75% | -56.29% | 1329 | 0.0053 | 40.49 | 3.99 | -56.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211115 | 4.02 | 4.02 | 3.98 | 4.01 | 0% | -0.5% | -55.74% | 1067 | 0.0043 | 32.85 | 4.03 | -55.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211112 | 3.99 | 4.03 | 3.96 | 4.01 | 1.01% | -0.25% | -55.74% | 1641 | 0.0066 | 50.42 | 4.02 | -55.97% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211111 | 3.9 | 3.98 | 3.9 | 3.97 | 1.79% | 3.12% | -56.18% | 468 | 0.0018 | 13.75 | 3.85 | -57.83% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211110 | 3.86 | 3.98 | 3.86 | 3.9 | -0.26% | -1.02% | -56.95% | 1092 | 0.0043 | 32.85 | 3.94 | -56.85% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211109 | 3.92 | 3.99 | 3.82 | 3.91 | -1.76% | 1.03% | -56.84% | 2587 | 0.01 | 76.39 | 3.87 | -57.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211108 | 3.82 | 4.06 | 3.82 | 3.98 | 5.29% | 0.51% | -56.07% | 3027 | 0.012 | 91.67 | 3.96 | -56.63% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211105 | 3.8 | 3.85 | 3.77 | 3.78 | -1.56% | -0.53% | -58.28% | 2078 | 0.0079 | 60.35 | 3.8 | -58.38% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211104 | 3.83 | 3.84 | 3.82 | 3.84 | 0.52% | 0% | -57.62% | 756 | 0.0029 | 22.15 | 3.84 | -57.94% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211103 | 3.85 | 3.86 | 3.81 | 3.82 | 0% | -3.54% | -57.84% | 379 | 0.0015 | 11.46 | 3.96 | -56.63% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211102 | 3.93 | 3.93 | 3.81 | 3.82 | -1.29% | -0.26% | -57.84% | 2140 | 0.0082 | 62.64 | 3.83 | -58.05% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211101 | 3.92 | 4.16 | 3.84 | 3.87 | -2.03% | -0.77% | -57.28% | 2182 | 0.0085 | 64.94 | 3.9 | -57.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211029 | 3.89 | 3.99 | 3.89 | 3.95 | 0% | 0% | -56.4% | 583 | 0.0023 | 17.57 | 3.95 | -56.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211028 | 3.92 | 3.97 | 3.9 | 3.95 | 0.51% | 1.8% | -56.4% | 1134 | 0.0044 | 33.61 | 3.88 | -57.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211027 | 3.98 | 3.98 | 3.9 | 3.93 | -1.26% | -0.76% | -56.62% | 1035 | 0.0041 | 31.32 | 3.96 | -56.63% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211026 | 3.97 | 4 | 3.96 | 3.98 | -0.5% | -0.75% | -56.07% | 1647 | 0.0066 | 50.42 | 4.01 | -56.08% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211025 | 3.98 | 4.01 | 3.98 | 4 | -0.25% | 1.52% | -55.85% | 686 | 0.0027 | 20.63 | 3.94 | -56.85% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211022 | 3.98 | 4.03 | 3.98 | 4.01 | 0% | 0.75% | -55.74% | 1156 | 0.0046 | 35.14 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211021 | 4 | 4.03 | 3.98 | 4.01 | -0.25% | 0.25% | -55.74% | 1876 | 0.0075 | 57.3 | 4 | -56.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211020 | 4.01 | 4.05 | 4.01 | 4.02 | -0.25% | 0.75% | -55.63% | 1428 | 0.0057 | 43.54 | 3.99 | -56.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211019 | 3.95 | 4.06 | 3.95 | 4.03 | 1.77% | 0.75% | -55.52% | 2498 | 0.01 | 76.39 | 4 | -56.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211018 | 3.89 | 4.07 | 3.88 | 3.96 | 1.8% | -0.25% | -56.29% | 2646 | 0.0105 | 80.21 | 3.97 | -56.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211015 | 3.93 | 3.94 | 3.83 | 3.89 | -2.26% | 0.78% | -57.06% | 4669 | 0.018 | 137.51 | 3.86 | -57.72% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211014 | 3.93 | 4.05 | 3.93 | 3.98 | 0.51% | 0% | -56.07% | 4374 | 0.0174 | 132.93 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211013 | 4 | 4.03 | 3.91 | 3.96 | -1% | -0.75% | -56.29% | 3436 | 0.0137 | 104.66 | 3.99 | -56.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211012 | 4.18 | 4.18 | 3.96 | 4 | -3.61% | -1.48% | -55.85% | 5980 | 0.0243 | 185.64 | 4.06 | -55.53% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211011 | 4.15 | 4.27 | 4.15 | 4.15 | -1.66% | -0.72% | -54.19% | 4381 | 0.0183 | 139.8 | 4.18 | -54.22% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20211008 | 4.16 | 4.32 | 4.16 | 4.22 | 1.69% | 0% | -53.42% | 5804 | 0.0245 | 187.17 | 4.22 | -53.78% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210930 | 4.08 | 4.21 | 4.08 | 4.15 | 1.22% | -0.48% | -54.19% | 1919 | 0.008 | 61.12 | 4.17 | -54.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210929 | 4.26 | 4.28 | 4.06 | 4.1 | -3.3% | -0.97% | -54.75% | 3911 | 0.0162 | 123.76 | 4.14 | -54.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210928 | 4.25 | 4.31 | 4.22 | 4.24 | -0.47% | 0% | -53.2% | 1650 | 0.007 | 53.48 | 4.24 | -53.56% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210927 | 4.34 | 4.39 | 4.17 | 4.26 | -2.74% | -1.39% | -52.98% | 2848 | 0.0123 | 93.96 | 4.32 | -52.68% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210924 | 4.32 | 4.43 | 4.31 | 4.38 | 0.69% | 0.69% | -51.66% | 2183 | 0.0095 | 72.57 | 4.35 | -52.35% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210923 | 4.32 | 4.39 | 4.32 | 4.35 | -0.23% | 0% | -51.99% | 1149 | 0.005 | 38.2 | 4.35 | -52.35% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210922 | 4.42 | 4.42 | 4.32 | 4.36 | -0.46% | 0.46% | -51.88% | 2214 | 0.0096 | 73.34 | 4.34 | -52.46% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210917 | 4.38 | 4.46 | 4.38 | 4.38 | -0.68% | -0.45% | -51.66% | 1680 | 0.0074 | 56.53 | 4.4 | -51.81% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210916 | 4.47 | 4.5 | 4.41 | 4.41 | -1.34% | -1.78% | -51.32% | 579 | 0.0026 | 19.86 | 4.49 | -50.82% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210915 | 4.45 | 4.55 | 4.45 | 4.47 | -1.32% | -0.22% | -50.66% | 1762 | 0.0079 | 60.35 | 4.48 | -50.93% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210914 | 4.59 | 4.64 | 4.5 | 4.53 | -1.31% | 0.22% | -50% | 1460 | 0.0066 | 50.42 | 4.52 | -50.49% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210913 | 4.63 | 4.65 | 4.55 | 4.59 | -1.5% | -0.65% | -49.34% | 2015 | 0.0093 | 71.05 | 4.62 | -49.4% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210910 | 4.7 | 4.7 | 4.63 | 4.66 | 0% | -0.43% | -48.57% | 1709 | 0.008 | 61.12 | 4.68 | -48.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210909 | 4.67 | 4.67 | 4.58 | 4.66 | -0.21% | 1.08% | -48.57% | 2884 | 0.0133 | 101.6 | 4.61 | -49.51% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210908 | 4.66 | 4.72 | 4.62 | 4.67 | 0.21% | 0% | -48.45% | 1861 | 0.0087 | 66.46 | 4.67 | -48.85% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210907 | 4.72 | 4.72 | 4.6 | 4.66 | 0% | 0.87% | -48.57% | 2314 | 0.0107 | 81.74 | 4.62 | -49.4% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210906 | 4.55 | 4.67 | 4.54 | 4.66 | 2.64% | 1.08% | -48.57% | 2388 | 0.011 | 84.03 | 4.61 | -49.51% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210729 | 4.56 | 4.64 | 4.44 | 4.47 | -2.61% | -0.67% | -50.66% | 3845 | 0.0173 | 132.16 | 4.5 | -50.71% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210728 | 4.62 | 4.69 | 4.52 | 4.59 | 0.22% | -0.43% | -49.34% | 1149 | 0.0053 | 40.49 | 4.61 | -49.51% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210727 | 4.65 | 4.77 | 4.52 | 4.58 | -2.14% | -1.29% | -49.45% | 1251 | 0.0058 | 44.31 | 4.64 | -49.18% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210726 | 4.79 | 4.79 | 4.65 | 4.68 | -2.5% | -0.43% | -48.34% | 2958 | 0.0139 | 106.19 | 4.7 | -48.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210723 | 4.83 | 4.85 | 4.75 | 4.8 | 0% | 0.84% | -47.02% | 1323 | 0.0063 | 48.13 | 4.76 | -47.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210722 | 4.92 | 4.96 | 4.79 | 4.8 | -2.44% | -1.03% | -47.02% | 6140 | 0.0298 | 227.65 | 4.85 | -46.88% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210721 | 4.85 | 4.95 | 4.85 | 4.92 | 1.65% | 0.2% | -45.7% | 3342 | 0.0164 | 125.29 | 4.91 | -46.22% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210720 | 4.87 | 4.93 | 4.8 | 4.84 | -2.02% | -0.41% | -46.58% | 2595 | 0.0126 | 96.26 | 4.86 | -46.77% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210719 | 4.9 | 4.96 | 4.85 | 4.94 | -0.4% | 1.23% | -45.47% | 1373 | 0.0067 | 51.18 | 4.88 | -46.55% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210716 | 4.94 | 4.96 | 4.83 | 4.96 | 1.02% | 0.61% | -45.25% | 1197 | 0.0059 | 45.07 | 4.93 | -46% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210715 | 5.08 | 5.1 | 4.85 | 4.91 | -3.91% | 0% | -45.81% | 7190 | 0.0353 | 269.67 | 4.91 | -46.22% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210714 | 5.13 | 5.23 | 4.94 | 5.11 | -0.39% | 1.39% | -43.6% | 6765 | 0.0341 | 260.5 | 5.04 | -44.8% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210713 | 5.25 | 5.25 | 5.09 | 5.13 | -1.54% | -0.19% | -43.38% | 2528 | 0.013 | 99.31 | 5.14 | -43.7% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210712 | 5.07 | 5.3 | 5.07 | 5.21 | 3.17% | 0.58% | -42.49% | 5459 | 0.0283 | 216.2 | 5.18 | -43.26% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210709 | 4.83 | 5.06 | 4.75 | 5.05 | 5.21% | 2.64% | -44.26% | 6034 | 0.0297 | 226.89 | 4.92 | -46.11% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210708 | 4.63 | 4.87 | 4.6 | 4.8 | 3.23% | 0.63% | -47.02% | 4951 | 0.0236 | 180.29 | 4.77 | -47.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210707 | 4.74 | 4.74 | 4.6 | 4.65 | 0.43% | 0.87% | -48.68% | 2666 | 0.0123 | 93.96 | 4.61 | -49.51% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210706 | 4.56 | 4.64 | 4.56 | 4.63 | 1.09% | 0.43% | -48.9% | 3143 | 0.0145 | 110.77 | 4.61 | -49.51% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210705 | 4.5 | 4.66 | 4.5 | 4.58 | 0.44% | 0% | -49.45% | 1855 | 0.0085 | 64.94 | 4.58 | -49.84% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210702 | 4.54 | 4.56 | 4.43 | 4.56 | 0.44% | 1.11% | -49.67% | 2370 | 0.0107 | 81.74 | 4.51 | -50.6% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210701 | 4.41 | 4.57 | 4.4 | 4.54 | 2.95% | 1.11% | -49.89% | 5119 | 0.023 | 175.71 | 4.49 | -50.82% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210630 | 4.21 | 4.52 | 4.18 | 4.41 | 5% | 0.92% | -51.32% | 3940 | 0.0172 | 131.4 | 4.37 | -52.14% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210629 | 4.13 | 4.21 | 4.13 | 4.2 | 0.48% | 0.72% | -53.64% | 3115 | 0.013 | 99.31 | 4.17 | -54.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210628 | 4.15 | 4.18 | 4.13 | 4.18 | 0.24% | 0.48% | -53.86% | 1033 | 0.0043 | 32.85 | 4.16 | -54.44% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210625 | 4.16 | 4.19 | 4.09 | 4.17 | 0.24% | 1.71% | -53.97% | 1584 | 0.0065 | 49.66 | 4.1 | -55.09% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210624 | 4.12 | 4.2 | 4.1 | 4.16 | 2.46% | 0.73% | -54.08% | 3145 | 0.013 | 99.31 | 4.13 | -54.76% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210623 | 4.08 | 4.12 | 4.06 | 4.06 | -1.46% | -0.98% | -55.19% | 4002 | 0.0164 | 125.29 | 4.1 | -55.09% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210622 | 4.08 | 4.13 | 4.05 | 4.12 | 0.98% | 0.98% | -54.53% | 1521 | 0.0062 | 47.36 | 4.08 | -55.31% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210621 | 4.04 | 4.13 | 4.03 | 4.08 | -0.49% | 0.99% | -54.97% | 1088 | 0.0044 | 33.61 | 4.04 | -55.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210618 | 4.18 | 4.19 | 4.03 | 4.1 | -2.38% | 0.24% | -54.75% | 5134 | 0.021 | 160.43 | 4.09 | -55.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210617 | 4.19 | 4.23 | 4.18 | 4.2 | 0.24% | 0.24% | -53.64% | 1861 | 0.0078 | 59.59 | 4.19 | -54.11% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210616 | 4.23 | 4.23 | 4.19 | 4.19 | -0.95% | -0.48% | -53.75% | 1783 | 0.0075 | 57.3 | 4.21 | -53.89% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210615 | 4.23 | 4.29 | 4.21 | 4.23 | 0.24% | 0.71% | -53.31% | 1167 | 0.0049 | 37.43 | 4.2 | -54% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210611 | 4.25 | 4.29 | 4.21 | 4.22 | -0.24% | -0.47% | -53.42% | 2054 | 0.0087 | 66.46 | 4.24 | -53.56% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210610 | 4.25 | 4.26 | 4.2 | 4.23 | -0.47% | 0% | -53.31% | 1867 | 0.0079 | 60.35 | 4.23 | -53.67% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210609 | 4.32 | 4.38 | 4.25 | 4.25 | -0.93% | -0.93% | -53.09% | 1025 | 0.0044 | 33.61 | 4.29 | -53.01% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210608 | 4.24 | 4.32 | 4.21 | 4.29 | 1.42% | 0.23% | -52.65% | 1284 | 0.0055 | 42.02 | 4.28 | -53.12% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210607 | 4.29 | 4.35 | 4.21 | 4.23 | -1.4% | -1.17% | -53.31% | 1751 | 0.0075 | 57.3 | 4.28 | -53.12% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210604 | 4.36 | 4.36 | 4.25 | 4.29 | -1.61% | 0% | -52.65% | 3311 | 0.0142 | 108.48 | 4.29 | -53.01% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210603 | 4.31 | 4.41 | 4.31 | 4.36 | 1.16% | -0.23% | -51.88% | 5143 | 0.0225 | 171.89 | 4.37 | -52.14% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210602 | 4.23 | 4.34 | 4.15 | 4.31 | 2.86% | 1.65% | -52.43% | 2712 | 0.0115 | 87.85 | 4.24 | -53.56% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210601 | 4.1 | 4.22 | 4.07 | 4.19 | 1.7% | 1.21% | -53.75% | 2703 | 0.0112 | 85.56 | 4.14 | -54.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210531 | 4.13 | 4.15 | 4 | 4.12 | -0.24% | 0.24% | -54.53% | 7256 | 0.0298 | 227.65 | 4.11 | -54.98% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210528 | 3.92 | 4.24 | 3.92 | 4.13 | 5.63% | 0% | -54.42% | 10568 | 0.0436 | 333.08 | 4.13 | -54.76% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210527 | 3.88 | 4.27 | 3.88 | 3.91 | 0.77% | -4.4% | -56.84% | 28121 | 0.115 | 878.53 | 4.09 | -55.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210526 | 3.9 | 3.97 | 3.87 | 3.88 | -1.02% | -0.26% | -57.17% | 7215 | 0.0281 | 214.67 | 3.89 | -57.39% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210525 | 3.9 | 3.92 | 3.78 | 3.92 | 0.26% | 2.35% | -56.73% | 12106 | 0.0464 | 354.47 | 3.83 | -58.05% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210524 | 4.01 | 4.08 | 3.91 | 3.91 | -3.69% | -1.01% | -56.84% | 9071 | 0.0358 | 273.49 | 3.95 | -56.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210521 | 4.15 | 4.15 | 4.06 | 4.06 | -1.69% | -0.98% | -55.19% | 3296 | 0.0135 | 103.13 | 4.1 | -55.09% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210520 | 4.17 | 4.17 | 4.1 | 4.13 | -0.48% | -0.24% | -54.42% | 7634 | 0.0316 | 241.41 | 4.14 | -54.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210519 | 4.05 | 4.17 | 4.02 | 4.15 | 2.72% | 1.47% | -54.19% | 7384 | 0.0302 | 230.71 | 4.09 | -55.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210518 | 4.01 | 4.04 | 3.94 | 4.04 | 0.75% | 1.51% | -55.41% | 9992 | 0.0398 | 304.05 | 3.98 | -56.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210517 | 4.33 | 4.34 | 3.96 | 4.01 | -8.86% | 0.25% | -55.74% | 29394 | 0.1177 | 899.16 | 4 | -56.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210514 | 4.38 | 4.4 | 4.22 | 4.4 | 0.92% | 1.85% | -51.43% | 4073 | 0.0176 | 134.45 | 4.32 | -52.68% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210513 | 4.32 | 4.39 | 4.28 | 4.36 | 1.16% | 0.46% | -51.88% | 1153 | 0.005 | 38.2 | 4.34 | -52.46% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210512 | 4.42 | 4.42 | 4.27 | 4.31 | -0.69% | -0.46% | -52.43% | 3768 | 0.0163 | 124.52 | 4.33 | -52.57% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210511 | 4.37 | 4.45 | 4.2 | 4.34 | 0.93% | 0% | -52.1% | 4104 | 0.0178 | 135.98 | 4.34 | -52.46% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210510 | 4 | 4.38 | 3.93 | 4.3 | -1.38% | 2.63% | -52.54% | 14778 | 0.0619 | 472.88 | 4.19 | -54.11% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210507 | 4.75 | 4.75 | 4.36 | 4.36 | -9.92% | -1.58% | -51.88% | 7952 | 0.0352 | 268.91 | 4.43 | -51.48% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210506 | 5.39 | 5.39 | 4.84 | 4.84 | -10.04% | -2.22% | -46.58% | 11643 | 0.0576 | 440.03 | 4.95 | -45.78% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210430 | 5.51 | 5.51 | 5.3 | 5.38 | -4.1% | -0.37% | -40.62% | 5293 | 0.0286 | 218.49 | 5.4 | -40.85% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210429 | 5.64 | 5.66 | 5.55 | 5.61 | 0% | 0.18% | -38.08% | 1733 | 0.0097 | 74.1 | 5.6 | -38.66% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210428 | 5.58 | 5.64 | 5.58 | 5.61 | 0.72% | -0.71% | -38.08% | 920 | 0.0052 | 39.72 | 5.65 | -38.12% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210427 | 5.71 | 5.71 | 5.52 | 5.57 | -0.89% | -0.36% | -38.52% | 2808 | 0.0157 | 119.94 | 5.59 | -38.77% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210426 | 5.8 | 5.84 | 5.6 | 5.62 | -3.44% | -1.4% | -37.97% | 2684 | 0.0153 | 116.88 | 5.7 | -37.57% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210423 | 5.78 | 5.85 | 5.78 | 5.82 | -0.34% | 1.04% | -35.76% | 729 | 0.0042 | 32.09 | 5.76 | -36.91% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210422 | 5.67 | 5.88 | 5.67 | 5.84 | 3% | 0.52% | -35.54% | 6088 | 0.0354 | 270.44 | 5.81 | -36.36% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210421 | 5.62 | 5.68 | 5.57 | 5.67 | 0.89% | 0.89% | -37.42% | 3860 | 0.0217 | 165.78 | 5.62 | -38.44% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210416 | 5.68 | 5.68 | 5.5 | 5.64 | 0.71% | 1.44% | -37.75% | 5122 | 0.0285 | 217.72 | 5.56 | -39.1% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210415 | 5.86 | 5.92 | 5.58 | 5.6 | -5.41% | -1.06% | -38.19% | 7718 | 0.0437 | 333.84 | 5.66 | -38.01% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210414 | 5.95 | 5.95 | 5.86 | 5.92 | -0.67% | 0.34% | -34.66% | 1406 | 0.0083 | 63.41 | 5.9 | -35.38% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210413 | 5.98 | 6 | 5.91 | 5.96 | -0.67% | -0.17% | -34.22% | 1039 | 0.0062 | 47.36 | 5.97 | -34.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210412 | 5.92 | 6.06 | 5.91 | 6 | 1.52% | -0.17% | -33.77% | 1697 | 0.0102 | 77.92 | 6.01 | -34.17% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210409 | 5.93 | 5.95 | 5.9 | 5.91 | 0.17% | -1.01% | -34.77% | 737 | 0.0044 | 33.61 | 5.97 | -34.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210408 | 5.9 | 5.97 | 5.85 | 5.9 | -0.34% | 0.68% | -34.88% | 1552 | 0.0091 | 69.52 | 5.86 | -35.82% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210407 | 5.92 | 5.95 | 5.86 | 5.92 | -0.17% | 0.51% | -34.66% | 1274 | 0.0075 | 57.3 | 5.89 | -35.49% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210406 | 6.12 | 6.12 | 5.86 | 5.93 | -1.98% | -0.34% | -34.55% | 4507 | 0.0268 | 204.74 | 5.95 | -34.83% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210402 | 6.06 | 6.08 | 6.02 | 6.05 | -0.49% | -0.33% | -33.22% | 1811 | 0.011 | 84.03 | 6.07 | -33.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210401 | 6.08 | 6.14 | 6.03 | 6.08 | -1.3% | 0.16% | -32.89% | 2570 | 0.0156 | 119.17 | 6.07 | -33.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210330 | 6.09 | 6.18 | 6.03 | 6.15 | 1.65% | 0.65% | -32.12% | 2897 | 0.0177 | 135.22 | 6.11 | -33.08% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210329 | 6.14 | 6.14 | 6.03 | 6.05 | -0.66% | -0.98% | -33.22% | 1326 | 0.0081 | 61.88 | 6.11 | -33.08% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20210326 | 6.07 | 6.13 | 5.97 | 6.09 | 2.18% | 0% | -32.78% | 2052 | 0.0125 | 95.49 | 6.09 | -33.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201215 | 6.22 | 6.28 | 6.22 | 6.28 | 0.48% | 0.8% | -30.68% | 530 | 0.0033 | 25.21 | 6.23 | -31.76% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201214 | 6.21 | 6.3 | 6.2 | 6.25 | -0.32% | 0% | -31.02% | 1328 | 0.0083 | 63.41 | 6.25 | -31.54% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201211 | 6.32 | 6.32 | 6.23 | 6.27 | -0.16% | 0.48% | -30.79% | 1121 | 0.007 | 53.48 | 6.24 | -31.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201210 | 6.24 | 6.3 | 6.18 | 6.28 | 0.64% | 0.48% | -30.68% | 2193 | 0.0137 | 104.66 | 6.25 | -31.54% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201209 | 6.3 | 6.3 | 6.19 | 6.24 | -0.64% | 0.81% | -31.13% | 1341 | 0.0083 | 63.41 | 6.19 | -32.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201208 | 6.3 | 6.31 | 6.2 | 6.28 | -0.48% | 1.13% | -30.68% | 2028 | 0.0126 | 96.26 | 6.21 | -31.98% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201207 | 6.42 | 6.42 | 6.26 | 6.31 | -1.56% | 0% | -30.35% | 2566 | 0.0162 | 123.76 | 6.31 | -30.89% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201204 | 6.44 | 6.48 | 6.33 | 6.41 | -0.47% | 0% | -29.25% | 2935 | 0.0188 | 143.62 | 6.41 | -29.79% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201203 | 6.31 | 6.48 | 6.31 | 6.44 | 0.16% | 0.47% | -28.92% | 2479 | 0.0159 | 121.47 | 6.41 | -29.79% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201202 | 6.09 | 6.43 | 6.09 | 6.43 | 5.07% | 1.74% | -29.03% | 7986 | 0.0505 | 385.79 | 6.32 | -30.78% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201201 | 6.04 | 6.15 | 6.02 | 6.12 | 1.49% | 0.33% | -32.45% | 3068 | 0.0187 | 142.86 | 6.1 | -33.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201130 | 6.05 | 6.17 | 6 | 6.03 | -0.99% | -1.15% | -33.44% | 5903 | 0.036 | 275.02 | 6.1 | -33.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201127 | 6.02 | 6.09 | 6.02 | 6.09 | 0.16% | 0.66% | -32.78% | 1785 | 0.0108 | 82.51 | 6.05 | -33.73% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201126 | 6.03 | 6.11 | 6.03 | 6.08 | 0.83% | -0.49% | -32.89% | 1015 | 0.0062 | 47.36 | 6.11 | -33.08% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201125 | 6.04 | 6.11 | 6.02 | 6.03 | -0.17% | 0.17% | -33.44% | 1928 | 0.0116 | 88.62 | 6.02 | -34.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201124 | 6.01 | 6.09 | 6 | 6.04 | -0.82% | -0.33% | -33.33% | 1668 | 0.0101 | 77.16 | 6.06 | -33.63% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201123 | 6.1 | 6.17 | 6.01 | 6.09 | -1.14% | 0.66% | -32.78% | 4300 | 0.026 | 198.62 | 6.05 | -33.73% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201120 | 6.15 | 6.16 | 6.06 | 6.16 | -0.32% | 1.15% | -32.01% | 2136 | 0.013 | 99.31 | 6.09 | -33.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201119 | 6.19 | 6.19 | 6.07 | 6.18 | 0% | 0.82% | -31.79% | 1012 | 0.0062 | 47.36 | 6.13 | -32.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201118 | 6.05 | 6.18 | 6.02 | 6.18 | 1.64% | 1.15% | -31.79% | 2244 | 0.0137 | 104.66 | 6.11 | -33.08% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201117 | 6.1 | 6.12 | 6.06 | 6.08 | 0% | 1% | -32.89% | 814 | 0.0049 | 37.43 | 6.02 | -34.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201116 | 6.04 | 6.11 | 6.04 | 6.08 | 0% | 0.16% | -32.89% | 1071 | 0.0065 | 49.66 | 6.07 | -33.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201113 | 6.06 | 6.08 | 5.99 | 6.08 | -0.16% | 1.33% | -32.89% | 417 | 0.0025 | 19.1 | 6 | -34.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201112 | 6.05 | 6.13 | 6.04 | 6.09 | -0.81% | -0.49% | -32.78% | 1176 | 0.0072 | 55 | 6.12 | -32.97% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201111 | 6.09 | 6.17 | 6.04 | 6.14 | 0.82% | -0.16% | -32.23% | 1106 | 0.0068 | 51.95 | 6.15 | -32.64% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201110 | 6.16 | 6.43 | 6.09 | 6.09 | 1.67% | -1.93% | -32.78% | 7000 | 0.0435 | 332.31 | 6.21 | -31.98% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201109 | 5.91 | 6.01 | 5.91 | 5.99 | 0.5% | 0.17% | -33.89% | 1020 | 0.0061 | 46.6 | 5.98 | -34.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201106 | 6 | 6.03 | 5.96 | 5.96 | -0.33% | -0.67% | -34.22% | 350 | 0.0021 | 16.04 | 6 | -34.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201105 | 5.79 | 6.1 | 5.75 | 5.98 | 4.18% | 1.87% | -34% | 1498 | 0.0088 | 67.23 | 5.87 | -35.71% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201104 | 5.79 | 5.8 | 5.72 | 5.74 | 0% | 2.68% | -36.64% | 179 | 0.001 | 7.64 | 5.59 | -38.77% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201103 | 5.7 | 5.77 | 5.66 | 5.74 | 1.06% | 0.7% | -36.64% | 965 | 0.0055 | 42.02 | 5.7 | -37.57% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201102 | 5.63 | 5.71 | 5.61 | 5.68 | -0.7% | 0% | -37.31% | 1585 | 0.009 | 68.75 | 5.68 | -37.79% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201030 | 5.82 | 5.82 | 5.6 | 5.72 | -0.17% | 0.53% | -36.87% | 2057 | 0.0117 | 89.38 | 5.69 | -37.68% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201029 | 5.71 | 5.88 | 5.7 | 5.73 | -1.55% | -0.17% | -36.75% | 2456 | 0.0141 | 107.72 | 5.74 | -37.13% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201028 | 5.77 | 5.86 | 5.7 | 5.82 | -1.69% | 0.69% | -35.76% | 1246 | 0.0072 | 55 | 5.78 | -36.69% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201027 | 5.92 | 6.04 | 5.8 | 5.92 | -0.17% | 0.34% | -34.66% | 2034 | 0.012 | 91.67 | 5.9 | -35.38% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201026 | 6.02 | 6.02 | 5.92 | 5.93 | -1.98% | -0.67% | -34.55% | 1625 | 0.0097 | 74.1 | 5.97 | -34.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201023 | 6.14 | 6.17 | 6.05 | 6.05 | -0.49% | 0% | -33.22% | 1256 | 0.0076 | 58.06 | 6.05 | -33.73% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20201022 | 6.08 | 6.12 | 6.02 | 6.08 | -0.33% | 0% | -32.89% | 1004 | 0.0061 | 46.6 | 6.08 | -33.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200909 | 6.43 | 6.68 | 6.43 | 6.57 | 2.5% | 0% | -27.48% | 5568 | 0.0366 | 279.6 | 6.57 | -28.04% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200908 | 6.38 | 6.44 | 6.34 | 6.41 | 1.42% | 0% | -29.25% | 2980 | 0.0191 | 145.91 | 6.41 | -29.79% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200907 | 6.22 | 6.38 | 6.22 | 6.32 | 0.32% | -0.47% | -30.24% | 1355 | 0.0086 | 65.7 | 6.35 | -30.45% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200904 | 6.16 | 6.34 | 6.16 | 6.3 | 1.12% | 0.32% | -30.46% | 1432 | 0.009 | 68.75 | 6.28 | -31.22% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200903 | 6.1 | 6.37 | 6.1 | 6.23 | 1.96% | -0.48% | -31.24% | 3848 | 0.0241 | 184.11 | 6.26 | -31.43% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200902 | 6 | 6.15 | 6 | 6.11 | 1.83% | 0.16% | -32.56% | 2804 | 0.0171 | 130.63 | 6.1 | -33.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200901 | 5.95 | 6 | 5.92 | 6 | 0.33% | 0% | -33.77% | 600 | 0.0036 | 27.5 | 6 | -34.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200831 | 5.9 | 6.01 | 5.9 | 5.98 | 0.67% | 0% | -34% | 1705 | 0.0102 | 77.92 | 5.98 | -34.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200828 | 5.95 | 6 | 5.94 | 5.94 | -0.67% | 0.34% | -34.44% | 997 | 0.0059 | 45.07 | 5.92 | -35.16% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200827 | 5.91 | 6 | 5.91 | 5.98 | 0.5% | 0.67% | -34% | 522 | 0.0031 | 23.68 | 5.94 | -34.94% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200826 | 5.94 | 5.99 | 5.84 | 5.95 | -0.34% | 0.17% | -34.33% | 1095 | 0.0065 | 49.66 | 5.94 | -34.94% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200825 | 5.94 | 6 | 5.93 | 5.97 | -0.5% | -0.67% | -34.11% | 1065 | 0.0064 | 48.89 | 6.01 | -34.17% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200824 | 5.92 | 6 | 5.92 | 6 | 0.17% | 0.33% | -33.77% | 1305 | 0.0078 | 59.59 | 5.98 | -34.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200821 | 5.95 | 6 | 5.95 | 5.99 | 1.53% | 0.17% | -33.89% | 1522 | 0.0091 | 69.52 | 5.98 | -34.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200820 | 5.9 | 5.98 | 5.87 | 5.9 | -0.17% | 0.17% | -34.88% | 1036 | 0.0061 | 46.6 | 5.89 | -35.49% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200819 | 5.95 | 5.95 | 5.87 | 5.91 | -0.34% | 0.34% | -34.77% | 713 | 0.0042 | 32.09 | 5.89 | -35.49% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200818 | 5.96 | 6.01 | 5.93 | 5.93 | -1.17% | -0.5% | -34.55% | 1459 | 0.0087 | 66.46 | 5.96 | -34.72% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200817 | 6.05 | 6.05 | 5.91 | 6 | 0.33% | 0.5% | -33.77% | 1407 | 0.0084 | 64.17 | 5.97 | -34.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200814 | 5.93 | 5.98 | 5.93 | 5.98 | 0.34% | 1.01% | -34% | 676 | 0.004 | 30.56 | 5.92 | -35.16% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200813 | 5.85 | 5.97 | 5.85 | 5.96 | 1.19% | 0% | -34.22% | 1157 | 0.0069 | 52.71 | 5.96 | -34.72% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200812 | 5.82 | 5.9 | 5.76 | 5.89 | 1.9% | 1.2% | -34.99% | 1169 | 0.0068 | 51.95 | 5.82 | -36.25% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200811 | 5.81 | 5.83 | 5.72 | 5.78 | -0.52% | 0.17% | -36.2% | 1022 | 0.0059 | 45.07 | 5.77 | -36.8% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200810 | 5.8 | 5.83 | 5.75 | 5.81 | -0.51% | -0.51% | -35.87% | 976 | 0.0057 | 43.54 | 5.84 | -36.04% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200807 | 5.94 | 5.94 | 5.69 | 5.84 | -1.85% | 1.04% | -35.54% | 2909 | 0.0168 | 128.34 | 5.78 | -36.69% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200806 | 5.99 | 5.99 | 5.87 | 5.95 | -0.17% | 0.85% | -34.33% | 1457 | 0.0086 | 65.7 | 5.9 | -35.38% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200805 | 6.07 | 6.07 | 5.9 | 5.96 | -0.5% | -0.33% | -34.22% | 920 | 0.0055 | 42.02 | 5.98 | -34.5% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200804 | 6 | 6.02 | 5.93 | 5.99 | -0.17% | 0% | -33.89% | 1151 | 0.0069 | 52.71 | 5.99 | -34.39% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200803 | 5.9 | 6 | 5.9 | 6 | 0.84% | 1.01% | -33.77% | 1937 | 0.0115 | 87.85 | 5.94 | -34.94% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200731 | 5.98 | 5.98 | 5.91 | 5.95 | 0% | 1.54% | -34.33% | 665 | 0.0039 | 29.79 | 5.86 | -35.82% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200730 | 5.99 | 6 | 5.92 | 5.95 | 0.17% | 0% | -34.33% | 925 | 0.0055 | 42.02 | 5.95 | -34.83% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200729 | 5.91 | 5.99 | 5.9 | 5.94 | 0.51% | 0.34% | -34.44% | 1014 | 0.006 | 45.84 | 5.92 | -35.16% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200728 | 6 | 6 | 5.87 | 5.91 | 0% | 0.17% | -34.77% | 1728 | 0.0102 | 77.92 | 5.9 | -35.38% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200727 | 5.97 | 5.97 | 5.9 | 5.91 | -1.01% | -1.01% | -34.77% | 1441 | 0.0086 | 65.7 | 5.97 | -34.61% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200724 | 6.07 | 6.11 | 5.94 | 5.97 | -1.81% | -1% | -34.11% | 1558 | 0.0094 | 71.81 | 6.03 | -33.95% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200723 | 6.24 | 6.24 | 6.07 | 6.08 | -1.94% | -0.33% | -32.89% | 1460 | 0.0089 | 67.99 | 6.1 | -33.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200722 | 6.12 | 6.24 | 6.09 | 6.2 | 1.31% | 0.49% | -31.57% | 2416 | 0.0149 | 113.83 | 6.17 | -32.42% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200721 | 6.15 | 6.2 | 6.05 | 6.12 | -0.33% | 0% | -32.45% | 1879 | 0.0115 | 87.85 | 6.12 | -32.97% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200720 | 6.07 | 6.17 | 6.05 | 6.14 | 0% | 0.16% | -32.23% | 946 | 0.0058 | 44.31 | 6.13 | -32.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200717 | 6.1 | 6.15 | 6.02 | 6.14 | 1.66% | 0.82% | -32.23% | 1280 | 0.0078 | 59.59 | 6.09 | -33.3% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200716 | 6.04 | 6.13 | 5.98 | 6.04 | -0.17% | 0.33% | -33.33% | 1628 | 0.0098 | 74.87 | 6.02 | -34.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200715 | 6.11 | 6.27 | 6.01 | 6.05 | -3.97% | -0.82% | -33.22% | 4473 | 0.0273 | 208.56 | 6.1 | -33.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200714 | 6.47 | 6.47 | 6.21 | 6.3 | -2.63% | 0.16% | -30.46% | 5736 | 0.0361 | 275.78 | 6.29 | -31.11% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200713 | 6.56 | 6.69 | 6.3 | 6.47 | -1.22% | 0.15% | -28.59% | 5281 | 0.0341 | 260.5 | 6.46 | -29.24% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200710 | 6.66 | 6.7 | 6.55 | 6.55 | -1.8% | -1.21% | -27.7% | 3862 | 0.0256 | 195.57 | 6.63 | -27.38% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200709 | 6.69 | 6.69 | 6.59 | 6.67 | -0.15% | 0.3% | -26.38% | 3909 | 0.026 | 198.62 | 6.65 | -27.16% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200708 | 6.59 | 6.69 | 6.54 | 6.68 | 0.3% | 1.21% | -26.27% | 2228 | 0.0147 | 112.3 | 6.6 | -27.71% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200707 | 6.8 | 6.84 | 6.56 | 6.66 | -0.6% | 0.3% | -26.49% | 3510 | 0.0233 | 178 | 6.64 | -27.27% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200706 | 6.47 | 6.79 | 6.46 | 6.7 | 4.36% | 0.9% | -26.05% | 3826 | 0.0254 | 194.04 | 6.64 | -27.27% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200703 | 6.31 | 6.42 | 6.31 | 6.42 | 1.74% | 1.42% | -29.14% | 3067 | 0.0194 | 148.2 | 6.33 | -30.67% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200702 | 6.21 | 6.37 | 6.21 | 6.31 | 0.96% | -0.16% | -30.35% | 1423 | 0.009 | 68.75 | 6.32 | -30.78% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200701 | 6.34 | 6.36 | 6.25 | 6.25 | -1.42% | -0.95% | -31.02% | 1727 | 0.0109 | 83.27 | 6.31 | -30.89% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200630 | 6.35 | 6.44 | 6.32 | 6.34 | -0.16% | -0.31% | -30.02% | 582 | 0.0037 | 28.27 | 6.36 | -30.34% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200629 | 6.5 | 6.5 | 6.34 | 6.35 | -1.85% | -0.31% | -29.91% | 1021 | 0.0065 | 49.66 | 6.37 | -30.23% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200624 | 6.56 | 6.56 | 6.41 | 6.47 | -0.46% | -0.15% | -28.59% | 802 | 0.0052 | 39.72 | 6.48 | -29.03% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200623 | 6.45 | 6.52 | 6.4 | 6.5 | 0.46% | 0.93% | -28.26% | 683 | 0.0044 | 33.61 | 6.44 | -29.46% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200622 | 6.53 | 6.55 | 6.44 | 6.47 | -0.77% | -0.31% | -28.59% | 832 | 0.0054 | 41.25 | 6.49 | -28.92% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200619 | 6.42 | 6.54 | 6.38 | 6.52 | 2.03% | 0.31% | -28.04% | 1169 | 0.0076 | 58.06 | 6.5 | -28.81% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200618 | 6.32 | 6.43 | 6.32 | 6.39 | 1.11% | 0.63% | -29.47% | 1229 | 0.0078 | 59.59 | 6.35 | -30.45% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200617 | 6.35 | 6.4 | 6.22 | 6.32 | -1.56% | 0.8% | -30.24% | 2105 | 0.0132 | 100.84 | 6.27 | -31.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200616 | 6.4 | 6.42 | 6.35 | 6.42 | 0.94% | 0.16% | -29.14% | 1294 | 0.0083 | 63.41 | 6.41 | -29.79% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200615 | 6.45 | 6.51 | 6.35 | 6.36 | -1.55% | -0.16% | -29.8% | 864 | 0.0055 | 42.02 | 6.37 | -30.23% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200612 | 6.33 | 6.49 | 6.31 | 6.46 | 0.78% | 1.1% | -28.7% | 1722 | 0.011 | 84.03 | 6.39 | -30.01% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200611 | 6.53 | 6.54 | 6.41 | 6.41 | -1.23% | -0.77% | -29.25% | 2197 | 0.0142 | 108.48 | 6.46 | -29.24% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200610 | 6.6 | 6.6 | 6.44 | 6.49 | -1.96% | 0.31% | -28.37% | 1221 | 0.0079 | 60.35 | 6.47 | -29.13% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200609 | 6.68 | 6.8 | 6.47 | 6.62 | -0.6% | 0.3% | -26.93% | 3669 | 0.0242 | 184.87 | 6.6 | -27.71% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200608 | 6.45 | 6.73 | 6.38 | 6.66 | 3.26% | 0.76% | -26.49% | 4294 | 0.0284 | 216.96 | 6.61 | -27.6% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200605 | 6.31 | 6.5 | 6.27 | 6.45 | 2.71% | 0.16% | -28.81% | 2533 | 0.0163 | 124.52 | 6.44 | -29.46% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200604 | 6.31 | 6.43 | 6.26 | 6.28 | 0% | -1.26% | -30.68% | 1777 | 0.0113 | 86.33 | 6.36 | -30.34% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200603 | 6.3 | 6.39 | 6.25 | 6.28 | 0.32% | -0.63% | -30.68% | 2167 | 0.0137 | 104.66 | 6.32 | -30.78% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200602 | 6.2 | 6.3 | 6.2 | 6.26 | 0.16% | 0.32% | -30.91% | 1682 | 0.0105 | 80.21 | 6.24 | -31.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200601 | 6.07 | 6.26 | 6.06 | 6.25 | 2.97% | 0.64% | -31.02% | 1577 | 0.0098 | 74.87 | 6.21 | -31.98% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200529 | 6.22 | 6.24 | 6.07 | 6.07 | -2.25% | -1.14% | -33% | 3126 | 0.0192 | 146.68 | 6.14 | -32.75% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200528 | 6.39 | 6.39 | 6.15 | 6.21 | -2.05% | -1.43% | -31.46% | 1239 | 0.0078 | 59.59 | 6.3 | -31% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200527 | 6.43 | 6.44 | 6.34 | 6.34 | -0.78% | -0.47% | -30.02% | 926 | 0.0059 | 45.07 | 6.37 | -30.23% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200526 | 6.38 | 6.46 | 6.33 | 6.39 | -0.16% | -0.16% | -29.47% | 2453 | 0.0157 | 119.94 | 6.4 | -29.9% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200525 | 6.3 | 6.65 | 6.15 | 6.4 | 5.09% | -0.16% | -29.36% | 4808 | 0.0308 | 235.29 | 6.41 | -29.79% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200522 | 6.22 | 6.22 | 6 | 6.09 | -2.25% | 0.33% | -32.78% | 1350 | 0.0082 | 62.64 | 6.07 | -33.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200521 | 6.17 | 6.26 | 6.14 | 6.23 | 1.8% | 0% | -31.24% | 1123 | 0.007 | 53.48 | 6.23 | -31.76% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200520 | 6.14 | 6.18 | 6.12 | 6.12 | -0.49% | -0.49% | -32.45% | 829 | 0.0051 | 38.96 | 6.15 | -32.64% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200519 | 6.19 | 6.31 | 6.15 | 6.15 | -0.32% | -0.97% | -32.12% | 3862 | 0.024 | 183.35 | 6.21 | -31.98% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200518 | 5.8 | 6.17 | 5.79 | 6.17 | 9.98% | 0.65% | -31.9% | 8073 | 0.0495 | 378.15 | 6.13 | -32.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200515 | 5.45 | 5.68 | 5.41 | 5.61 | 2.94% | 1.08% | -38.08% | 2612 | 0.0145 | 110.77 | 5.55 | -39.21% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200514 | 5.6 | 5.6 | 5.44 | 5.45 | -2.85% | -0.73% | -39.85% | 3496 | 0.0192 | 146.68 | 5.49 | -39.87% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200513 | 5.65 | 5.68 | 5.56 | 5.61 | -1.75% | -0.18% | -38.08% | 3808 | 0.0214 | 163.48 | 5.62 | -38.44% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200512 | 6.1 | 6.1 | 5.65 | 5.71 | -6.39% | -1.72% | -36.98% | 3373 | 0.0196 | 149.73 | 5.81 | -36.36% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200511 | 6.16 | 6.22 | 6.06 | 6.1 | -1.13% | -0.49% | -32.67% | 1630 | 0.01 | 76.39 | 6.13 | -32.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200508 | 6.11 | 6.21 | 6.11 | 6.17 | 0.65% | 0.65% | -31.9% | 1239 | 0.0076 | 58.06 | 6.13 | -32.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200507 | 6.11 | 6.18 | 6.09 | 6.13 | -0.33% | -0.33% | -32.34% | 1253 | 0.0077 | 58.82 | 6.15 | -32.64% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200506 | 6.07 | 6.3 | 6.07 | 6.15 | -5.24% | -0.16% | -32.12% | 4235 | 0.0261 | 199.39 | 6.16 | -32.53% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200430 | 6.48 | 6.54 | 6.38 | 6.49 | 1.88% | 0.15% | -28.37% | 2099 | 0.0136 | 103.9 | 6.48 | -29.03% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200429 | 6.37 | 6.55 | 6.2 | 6.37 | -0.93% | -1.24% | -29.69% | 2358 | 0.0152 | 116.12 | 6.45 | -29.35% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200428 | 6.27 | 6.46 | 6.22 | 6.43 | 3.54% | 0.94% | -29.03% | 3943 | 0.0251 | 191.75 | 6.37 | -30.23% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200427 | 6.07 | 6.26 | 6.01 | 6.21 | 2.31% | 0.65% | -31.46% | 2138 | 0.0132 | 100.84 | 6.17 | -32.42% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200424 | 6.11 | 6.11 | 6.03 | 6.07 | -0.49% | -0.16% | -33% | 1497 | 0.0091 | 69.52 | 6.08 | -33.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200423 | 5.96 | 6.15 | 5.96 | 6.1 | 2.69% | 0.49% | -32.67% | 2192 | 0.0133 | 101.6 | 6.07 | -33.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200422 | 5.8 | 5.97 | 5.71 | 5.94 | 1.71% | 1.89% | -34.44% | 3570 | 0.0208 | 158.9 | 5.83 | -36.14% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200421 | 6.07 | 6.07 | 5.8 | 5.84 | -4.11% | -0.68% | -35.54% | 3521 | 0.0207 | 158.14 | 5.88 | -35.6% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200420 | 6.32 | 6.32 | 6.09 | 6.09 | -2.09% | -1.14% | -32.78% | 1915 | 0.0118 | 90.15 | 6.16 | -32.53% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200417 | 6.19 | 6.28 | 6.19 | 6.22 | -0.16% | -0.8% | -31.35% | 1245 | 0.0078 | 59.59 | 6.27 | -31.33% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200416 | 6.2 | 6.23 | 6.02 | 6.23 | 0.16% | 1.63% | -31.24% | 4029 | 0.0247 | 188.69 | 6.13 | -32.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200415 | 6.16 | 6.36 | 6.16 | 6.22 | -1.27% | -1.11% | -31.35% | 1941 | 0.0122 | 93.2 | 6.29 | -31.11% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200414 | 6.26 | 6.36 | 6.18 | 6.3 | 1.94% | 0% | -30.46% | 1810 | 0.0114 | 87.09 | 6.3 | -31% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200413 | 6.2 | 6.37 | 6.15 | 6.18 | -1.44% | -0.32% | -31.79% | 887 | 0.0055 | 42.02 | 6.2 | -32.09% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200410 | 6.52 | 6.52 | 6.26 | 6.27 | -4.57% | -1.72% | -30.79% | 4778 | 0.0305 | 233 | 6.38 | -30.12% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200409 | 6.65 | 6.65 | 6.52 | 6.57 | 0% | 0% | -27.48% | 1704 | 0.0112 | 85.56 | 6.57 | -28.04% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200408 | 6.78 | 6.78 | 6.57 | 6.57 | -1.35% | -0.61% | -27.48% | 1876 | 0.0124 | 94.73 | 6.61 | -27.6% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200407 | 6.67 | 6.67 | 6.5 | 6.66 | 1.68% | 1.68% | -26.49% | 2687 | 0.0176 | 134.45 | 6.55 | -28.26% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200403 | 6.66 | 6.74 | 6.51 | 6.55 | -2.24% | -0.15% | -27.7% | 2148 | 0.0141 | 107.72 | 6.56 | -28.15% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200402 | 6.62 | 6.72 | 6.62 | 6.7 | 0.6% | 0.15% | -26.05% | 1360 | 0.0091 | 69.52 | 6.69 | -26.73% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200401 | 6.69 | 6.81 | 6.63 | 6.66 | -0.6% | -1.48% | -26.49% | 903 | 0.0061 | 46.6 | 6.76 | -25.96% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200331 | 6.8 | 6.83 | 6.67 | 6.7 | -0.3% | -1.18% | -26.05% | 634 | 0.0043 | 32.85 | 6.78 | -25.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200324 | 6.58 | 6.78 | 6.47 | 6.71 | 3.71% | 0.75% | -25.94% | 3108 | 0.0207 | 158.14 | 6.66 | -27.05% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200323 | 6.63 | 6.63 | 6.47 | 6.47 | -4.85% | -0.92% | -28.59% | 3001 | 0.0196 | 149.73 | 6.53 | -28.48% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200320 | 6.76 | 6.87 | 6.75 | 6.8 | 1.04% | 0.29% | -24.94% | 1489 | 0.0101 | 77.16 | 6.78 | -25.74% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200319 | 6.95 | 6.98 | 6.6 | 6.73 | -3.44% | -0.44% | -25.72% | 4347 | 0.0294 | 224.6 | 6.76 | -25.96% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200318 | 7.25 | 7.25 | 6.92 | 6.97 | -2.24% | -1.69% | -23.07% | 3345 | 0.0237 | 181.05 | 7.09 | -22.34% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200317 | 7.2 | 7.28 | 7.11 | 7.13 | -1.38% | -0.7% | -21.3% | 3564 | 0.0256 | 195.57 | 7.18 | -21.36% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200316 | 7.67 | 7.67 | 7.2 | 7.23 | -5.37% | -2.3% | -20.2% | 3228 | 0.0239 | 182.58 | 7.4 | -18.95% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200313 | 7.4 | 7.7 | 7.38 | 7.64 | -2.92% | 0.79% | -15.67% | 2282 | 0.0173 | 132.16 | 7.58 | -16.98% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200312 | 8.09 | 8.1 | 7.81 | 7.87 | -3.67% | -1.01% | -13.13% | 2541 | 0.0202 | 154.32 | 7.95 | -12.92% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200311 | 8.21 | 8.21 | 8.1 | 8.17 | -0.24% | 0.25% | -9.82% | 1386 | 0.0113 | 86.33 | 8.15 | -10.73% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200310 | 8.06 | 8.19 | 8.01 | 8.19 | 1.11% | 0.99% | -9.6% | 3170 | 0.0257 | 196.33 | 8.11 | -11.17% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200309 | 8.2 | 8.22 | 7.96 | 8.1 | -1.58% | 0% | -10.6% | 4311 | 0.0349 | 266.62 | 8.1 | -11.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200306 | 8.23 | 8.27 | 8.08 | 8.23 | 0% | 0.37% | -9.16% | 2463 | 0.0202 | 154.32 | 8.2 | -10.19% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200305 | 8.11 | 8.25 | 8.07 | 8.23 | 2.11% | 1.11% | -9.16% | 3342 | 0.0272 | 207.79 | 8.14 | -10.84% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200304 | 8.12 | 8.13 | 8.02 | 8.06 | -0.62% | 0% | -11.04% | 1464 | 0.0118 | 90.15 | 8.06 | -11.72% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200303 | 8.15 | 8.2 | 8.1 | 8.11 | 0.25% | -0.25% | -10.49% | 2287 | 0.0186 | 142.09 | 8.13 | -10.95% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200302 | 8.08 | 8.12 | 8.01 | 8.09 | 0.37% | -0.12% | -10.71% | 1667 | 0.0135 | 103.13 | 8.1 | -11.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200228 | 8.1 | 8.1 | 7.96 | 8.06 | -1.35% | 0.62% | -11.04% | 4869 | 0.039 | 297.94 | 8.01 | -12.27% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200227 | 8.13 | 8.25 | 8.12 | 8.17 | 0.12% | -0.97% | -9.82% | 679 | 0.0056 | 42.78 | 8.25 | -9.64% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200226 | 7.96 | 8.29 | 7.94 | 8.16 | 0.62% | 0.37% | -9.93% | 3322 | 0.027 | 206.26 | 8.13 | -10.95% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200225 | 7.99 | 8.17 | 7.9 | 8.11 | -1.34% | 0.87% | -10.49% | 3469 | 0.0279 | 213.14 | 8.04 | -11.94% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200224 | 8.31 | 8.39 | 8.18 | 8.22 | -2.95% | -0.48% | -9.27% | 4046 | 0.0334 | 255.16 | 8.26 | -9.53% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200221 | 8.53 | 8.58 | 8.44 | 8.47 | -0.59% | 0.12% | -6.51% | 1761 | 0.0149 | 113.83 | 8.46 | -7.34% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200220 | 8.43 | 8.54 | 8.34 | 8.52 | 1.79% | 0.24% | -5.96% | 3896 | 0.0331 | 252.86 | 8.5 | -6.9% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200219 | 8.24 | 8.4 | 8.24 | 8.37 | 0.6% | 0.36% | -7.62% | 2590 | 0.0216 | 165.01 | 8.34 | -8.65% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200218 | 8.33 | 8.33 | 8.22 | 8.32 | -0.12% | 0.36% | -8.17% | 1074 | 0.0089 | 67.99 | 8.29 | -9.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200217 | 8.19 | 8.34 | 8.1 | 8.33 | 1.59% | 0.48% | -8.06% | 2389 | 0.0198 | 151.26 | 8.29 | -9.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200214 | 8.23 | 8.27 | 8.12 | 8.2 | -0.36% | -0.36% | -9.49% | 1555 | 0.0128 | 97.78 | 8.23 | -9.86% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200213 | 8.13 | 8.24 | 8.09 | 8.23 | 1.11% | 1.23% | -9.16% | 3258 | 0.0265 | 202.44 | 8.13 | -10.95% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200212 | 8.15 | 8.17 | 8.08 | 8.14 | -0.12% | 0% | -10.15% | 2569 | 0.0209 | 159.66 | 8.14 | -10.84% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200211 | 8.05 | 8.17 | 8.05 | 8.15 | 0.87% | 0.74% | -10.04% | 1433 | 0.0116 | 88.62 | 8.09 | -11.39% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200210 | 8.18 | 8.18 | 7.9 | 8.08 | -0.62% | -0.25% | -10.82% | 2273 | 0.0184 | 140.57 | 8.1 | -11.28% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200207 | 8.21 | 8.21 | 8.02 | 8.13 | -1.93% | 0.12% | -10.26% | 2291 | 0.0186 | 142.09 | 8.12 | -11.06% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200206 | 8.28 | 8.34 | 8.11 | 8.29 | -0.12% | 0.24% | -8.5% | 3300 | 0.0273 | 208.56 | 8.27 | -9.42% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200205 | 8 | 8.35 | 7.88 | 8.3 | 3.75% | 2.6% | -8.39% | 5933 | 0.048 | 366.69 | 8.09 | -11.39% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200204 | 7.5 | 8.05 | 7.5 | 8 | -3.96% | 2.04% | -11.7% | 10166 | 0.0797 | 608.86 | 7.84 | -14.13% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200203 | 8.33 | 8.33 | 8.33 | 8.33 | -10.04% | 0.12% | -8.06% | 781 | 0.0065 | 49.66 | 8.32 | -8.87% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200123 | 9.5 | 9.58 | 9.13 | 9.26 | -4.54% | -1.07% | 2.21% | 5430 | 0.0508 | 388.08 | 9.36 | 2.52% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200122 | 9.59 | 9.79 | 9.4 | 9.7 | 1.46% | 0.31% | 7.06% | 3093 | 0.0299 | 228.42 | 9.67 | 5.91% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200121 | 9.97 | 9.97 | 9.45 | 9.56 | -4.11% | -1.04% | 5.52% | 5104 | 0.0493 | 376.62 | 9.66 | 5.81% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200120 | 10.2 | 10.29 | 9.89 | 9.97 | -2.45% | -1.09% | 10.04% | 4612 | 0.0465 | 355.23 | 10.08 | 10.41% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200117 | 10.15 | 10.36 | 10.1 | 10.22 | 1.29% | -0.58% | 12.8% | 5099 | 0.0524 | 400.31 | 10.28 | 12.6% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200116 | 9.73 | 10.09 | 9.73 | 10.09 | 3.7% | 1.2% | 11.37% | 5014 | 0.05 | 381.97 | 9.97 | 9.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200115 | 9.83 | 9.83 | 9.6 | 9.73 | -0.21% | 0.52% | 7.4% | 1281 | 0.0124 | 94.73 | 9.68 | 6.02% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200114 | 9.68 | 9.9 | 9.65 | 9.75 | 1.56% | -0.51% | 7.62% | 5855 | 0.0574 | 438.5 | 9.8 | 7.34% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200113 | 9.31 | 9.6 | 9.27 | 9.6 | 3% | 1.37% | 5.96% | 3232 | 0.0306 | 233.77 | 9.47 | 3.72% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200110 | 9.23 | 9.32 | 9.21 | 9.32 | 1.53% | 0.54% | 2.87% | 2104 | 0.0195 | 148.97 | 9.27 | 1.53% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200109 | 9.04 | 9.22 | 9.03 | 9.18 | 1.44% | 0.11% | 1.32% | 2193 | 0.0201 | 153.55 | 9.17 | 0.44% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200108 | 9.2 | 9.21 | 9.04 | 9.05 | -2.37% | -0.66% | -0.11% | 3293 | 0.03 | 229.18 | 9.11 | -0.22% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200107 | 9.22 | 9.27 | 9.19 | 9.27 | 0.54% | 0.11% | 2.32% | 1415 | 0.0131 | 100.08 | 9.26 | 1.42% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200106 | 9.1 | 9.25 | 9.1 | 9.22 | -0.54% | -0.22% | 1.77% | 1548 | 0.0143 | 109.24 | 9.24 | 1.2% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200103 | 9.19 | 9.27 | 9.19 | 9.27 | 0.87% | 0.65% | 2.32% | 1749 | 0.0161 | 122.99 | 9.21 | 0.88% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |
| 20200102 | 9.16 | 9.24 | 9.14 | 9.19 | 0.55% | -0.22% | 1.43% | 3020 | 0.0278 | 212.38 | 9.21 | 0.88% | 9.16 | 0% | 9.14 | 0% | 9.06 | 0% | 0.13% |