山东赫达(002810)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.08	17.33	17.01	17.14	0.59%	-0.35%	-9.17%	19627	0.3376	83.4	17.2	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230927	16.82	17.25	16.78	17.04	1.37%	-0.29%	-9.7%	25626	0.4379	108.82	17.09	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230926	16.95	17.05	16.81	16.81	-1.47%	-0.47%	-10.92%	15734	0.2658	67.72	16.89	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230925	17.02	17.18	16.86	17.06	0%	0.24%	-9.59%	19106	0.3251	82.71	17.02	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230922	16.7	17.09	16.66	17.06	1.61%	0.77%	-9.59%	20300	0.3436	84.94	16.93	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230921	17	17.1	16.7	16.79	-1.58%	-0.47%	-11.02%	19938	0.3364	86.45	16.87	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230920	17.09	17.26	17.01	17.06	-0.35%	-0.47%	-9.59%	15359	0.2633	67.37	17.14	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230919	17.57	17.57	16.94	17.12	-2.39%	-0.06%	-9.27%	30305	0.5192	129.12	17.13	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230918	17.08	17.68	16.98	17.54	2.27%	0.4%	-7.05%	33268	0.5812	147.54	17.47	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230915	17.28	17.35	17.04	17.15	-0.52%	0%	-9.11%	16617	0.285	72.9	17.15	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230914	17.37	17.47	17.13	17.24	-1.2%	-0.06%	-8.64%	19267	0.3324	83.88	17.25	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230913	17.55	17.75	17.36	17.45	-1.13%	-0.4%	-7.53%	19297	0.338	80.54	17.52	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230912	17.68	17.69	17.45	17.65	0.4%	0.28%	-6.47%	15982	0.2813	62.4	17.6	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230911	17.5	17.68	17.16	17.58	1.21%	0.46%	-6.84%	24620	0.4308	84.64	17.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230908	17.26	17.49	17.23	17.37	0.17%	-0.06%	-7.95%	12207	0.2122	40.07	17.38	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230907	17.76	17.8	17.33	17.34	-2.31%	-0.8%	-8.11%	21175	0.3701	68.32	17.48	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230906	17.6	17.79	17.43	17.75	0.57%	0.51%	-5.94%	21479	0.3794	71.31	17.66	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230905	17.6	17.7	17.45	17.65	0.34%	0.34%	-6.47%	24712	0.4347	82.62	17.59	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230904	17.18	17.68	17.18	17.59	2.57%	0.63%	-6.78%	30537	0.5337	97.55	17.48	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230901	17.1	17.36	17.02	17.15	-0.12%	-0.17%	-9.11%	17732	0.3046	58.15	17.18	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230831	17.61	17.65	17.12	17.17	-3.05%	-0.64%	-9.01%	32170	0.556	101.04	17.28	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230830	17.4	17.73	17.37	17.71	2.07%	0.51%	-6.15%	36371	0.6408	122.5	17.62	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230829	16.5	17.37	16.37	17.35	5.73%	1.94%	-8.06%	50632	0.8616	175.82	17.02	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230828	17.25	17.5	16.4	16.41	-0.67%	-3.36%	-13.04%	37117	0.6301	141.71	16.98	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230825	16.48	16.8	16.41	16.52	-0.36%	-0.42%	-12.45%	19491	0.3234	76.35	16.59	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230824	16.51	16.74	16.35	16.58	0.91%	0.06%	-12.14%	16424	0.2722	62.58	16.57	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230823	16.8	16.82	16.43	16.43	-2.32%	-0.9%	-12.93%	19509	0.3235	74.62	16.58	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230822	17.15	17.25	16.5	16.82	-1.52%	0.06%	-10.86%	37314	0.6272	144.13	16.81	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230821	17.25	17.43	17.08	17.08	-0.93%	-0.76%	-9.49%	19110	0.3289	78.87	17.21	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230818	17.85	18	17.21	17.24	-3.42%	-1.49%	-8.64%	33677	0.5894	135.98	17.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230817	17.59	17.9	17.46	17.85	1.19%	0.62%	-5.41%	15763	0.2796	63.84	17.74	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230816	17.57	17.92	17.56	17.64	-0.11%	-0.51%	-6.52%	14279	0.2532	55.08	17.73	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230815	17.98	18	17.46	17.66	-1.01%	0.23%	-6.41%	23086	0.4067	69.64	17.62	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230814	17.98	17.98	17.55	17.84	-1.05%	0.68%	-5.46%	28464	0.5044	82.33	17.72	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230811	18.52	18.57	18.03	18.03	-2.59%	-1.04%	-4.45%	23134	0.4215	68.6	18.22	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230810	18.39	18.55	18.37	18.51	0.82%	0.22%	-1.91%	13795	0.2548	40.36	18.47	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230809	18.56	18.56	18.27	18.36	-0.97%	-0.05%	-2.7%	17512	0.3217	49.38	18.37	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230808	18.61	18.67	18.38	18.54	-0.38%	0.22%	-1.75%	24738	0.4576	70.66	18.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230807	18.98	18.98	18.51	18.61	-1.79%	-0.32%	-1.38%	26203	0.4892	73.23	18.67	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230804	19.21	19.37	18.91	18.95	-1.25%	-0.73%	0.42%	33433	0.6381	97.49	19.09	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230803	19.26	19.48	19.16	19.19	-0.93%	-0.31%	1.7%	26533	0.5108	81.51	19.25	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230802	19.36	20.4	19.25	19.37	-0.31%	-1.77%	2.65%	75204	1.483	238.02	19.72	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230801	19.25	19.48	19.01	19.43	1.41%	0.47%	2.97%	35480	0.6861	135.43	19.34	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230731	19.12	19.32	18.97	19.16	1%	-0.16%	1.54%	26983	0.5178	107.14	19.19	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230728	18.68	19.02	18.61	18.97	1.17%	0.48%	0.53%	24724	0.4667	92.98	18.88	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230727	18.89	19.05	18.71	18.75	-0.53%	-0.79%	-0.64%	24967	0.4718	86.7	18.9	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230726	18.9	19	18.79	18.85	0.21%	-0.05%	-0.11%	21227	0.4004	69.72	18.86	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230725	18.45	18.97	18.45	18.81	2.34%	-0.05%	-0.32%	35229	0.6629	103.48	18.82	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230724	18.68	18.71	18.38	18.38	-1.18%	-0.59%	-2.6%	19632	0.3629	56.95	18.49	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230721	18.5	18.85	18.47	18.6	0.11%	-0.43%	-1.43%	19615	0.3664	54.99	18.68	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230720	18.67	18.92	18.58	18.58	-0.48%	-0.96%	-1.54%	24889	0.4668	68.22	18.76	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230719	18.73	18.9	18.58	18.67	-0.27%	-0.21%	-1.06%	17382	0.3252	44.62	18.71	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230718	18.69	18.79	18.39	18.72	0.43%	0.75%	-0.79%	25284	0.4699	62.04	18.58	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230717	18.78	19.06	18.49	18.64	-0.64%	-0.32%	-1.22%	37789	0.7066	87.03	18.7	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230714	19.18	19.18	18.72	18.76	-1.88%	-0.64%	-0.58%	47330	0.8934	107.88	18.88	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230713	18.94	19.34	18.88	19.12	1.22%	0.1%	1.32%	40540	0.7742	88.24	19.1	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230712	18.79	19.24	18.68	18.89	0.43%	-0.68%	0.11%	55845	1.0619	119.58	19.02	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230711	18.52	18.83	18.43	18.81	1.62%	0.7%	-0.32%	33669	0.6289	73.9	18.68	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230710	18.21	18.62	18.18	18.51	1.65%	0.22%	-1.91%	34731	0.6415	78.33	18.47	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230707	18.43	18.48	18.2	18.21	-1.25%	-0.71%	-3.5%	29736	0.5454	67.6	18.34	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230706	18.33	18.69	18.23	18.44	0.6%	-0.05%	-2.28%	49242	0.9087	106.46	18.45	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230705	18.44	18.47	18.22	18.33	-0.6%	-0.11%	-2.86%	32507	0.5966	75.73	18.35	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230704	18	18.56	17.91	18.44	2.27%	0.77%	-2.28%	54363	0.995	118.78	18.3	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230703	17.76	18.11	17.76	18.03	0.17%	0.17%	-4.45%	46733	0.8413	100.88	18	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230630	17.61	18.2	17.61	18	1.81%	-0.11%	-4.61%	74139	1.3357	152.57	18.02	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230629	17.58	18.12	17.48	17.68	1.9%	-0.51%	-6.31%	62904	1.1177	140.45	17.77	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230628	17.43	17.45	17.22	17.35	-0.4%	0.12%	-8.06%	21889	0.3793	51.53	17.33	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230627	17.1	17.49	16.9	17.42	2.41%	0.52%	-7.68%	35374	0.613	81.51	17.33	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230626	17.03	17.3	16.84	17.01	-0.76%	-0.23%	-9.86%	30088	0.513	68.99	17.05	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230621	17.31	17.47	17.05	17.14	-1.44%	-0.46%	-9.17%	39605	0.682	91.26	17.22	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230620	17.35	17.57	17.17	17.39	0%	0.23%	-7.84%	32266	0.5599	74.6	17.35	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230619	17.23	17.56	17.12	17.39	0.99%	-0.06%	-7.84%	43408	0.7551	98.81	17.4	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230616	17.44	17.44	17.02	17.22	-0.23%	0.12%	-8.74%	55348	0.9519	127.82	17.2	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230615	17.16	17.59	16.99	17.56	2.39%	1.09%	-6.94%	72070	1.2517	162	17.37	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230614	17.15	17.29	17.06	17.15	-0.41%	-0.12%	-9.11%	31005	0.5324	75.84	17.17	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230613	17.28	17.53	17.12	17.22	-1.2%	-0.23%	-8.74%	32523	0.5615	75.8	17.26	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230612	17.3	17.55	17.21	17.43	0.17%	0.17%	-7.63%	31675	0.5511	72.41	17.4	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230609	17.32	17.58	17.2	17.4	0.69%	0.12%	-7.79%	29505	0.5129	67.53	17.38	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230608	17.5	17.66	17.2	17.28	-1.14%	-0.46%	-8.43%	30411	0.5279	67.4	17.36	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230607	17.96	18.08	17.41	17.48	-2.78%	-0.91%	-7.37%	41145	0.7258	90.75	17.64	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230606	18.4	18.41	17.95	17.98	-2.39%	-0.61%	-4.72%	39238	0.71	90.12	18.09	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230605	18.89	18.9	18.34	18.42	-1.13%	-0.43%	-2.38%	31792	0.5882	74.17	18.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230602	17.72	18.68	17.72	18.63	5.19%	1.03%	-1.27%	66938	1.2344	157.16	18.44	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230601	17.66	17.87	17.4	17.71	0.68%	0.23%	-6.15%	31793	0.5617	80.07	17.67	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230531	18.22	18.31	17.5	17.59	-3.56%	-1.18%	-6.78%	54437	0.9689	142.02	17.8	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230530	18.42	18.55	17.92	18.24	-1.46%	0.5%	-3.34%	41734	0.7573	117.39	18.15	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230529	18.59	18.76	18.41	18.51	-0.11%	-0.22%	-1.91%	29576	0.5486	90.83	18.55	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230526	18.98	19	18.43	18.53	-2.47%	-0.48%	-1.8%	41720	0.7769	133.43	18.62	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230525	19.3	19.44	18.87	19	-2.26%	-0.42%	0.69%	37484	0.7152	127.06	19.08	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230524	19.5	19.69	19.32	19.44	-0.56%	-0.51%	3.02%	28571	0.5582	98.31	19.54	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230523	19.51	19.89	19.41	19.55	0%	-0.66%	3.6%	37600	0.7399	133.73	19.68	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230522	19.27	19.56	19.14	19.55	1.3%	0.77%	3.6%	25777	0.5001	96.19	19.4	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230519	19.22	19.34	18.88	19.3	0.94%	0.57%	2.28%	24875	0.4773	87.65	19.19	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230518	19.26	19.34	19.12	19.12	-0.78%	-0.42%	1.32%	21769	0.418	76.39	19.2	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230517	19.43	19.53	19.22	19.27	-0.98%	-0.46%	2.12%	28319	0.5483	98.01	19.36	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230516	19.65	19.68	19.4	19.46	-0.71%	-0.41%	3.13%	18259	0.3568	60.36	19.54	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230515	19.27	19.6	19.23	19.6	1.14%	0.67%	3.87%	18563	0.3615	54.47	19.47	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230510	19.3	19.65	19.2	19.44	1.09%	0.15%	3.02%	30837	0.5986	82.29	19.41	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230509	19.15	19.58	18.76	19.23	0.47%	0.37%	1.91%	40734	0.7804	108.05	19.16	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230508	19.13	19.41	19.13	19.14	-0.36%	-0.47%	1.43%	23999	0.4614	62.8	19.23	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230505	19.47	19.52	19.03	19.21	-1.49%	-0.05%	1.8%	21600	0.4152	49.28	19.22	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230504	19.73	19.93	19.34	19.5	-1.32%	-0.46%	3.34%	35148	0.6884	78.82	19.59	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230428	19.56	19.87	19.48	19.76	1.18%	0.2%	4.72%	24659	0.4862	56.68	19.72	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230427	19.56	19.79	19.31	19.53	-0.81%	-0.1%	3.5%	27034	0.5284	61.39	19.55	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230426	19.32	20.13	19.15	19.69	2.18%	-0.1%	4.35%	43036	0.8482	98.19	19.71	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230425	19.85	19.9	18.8	19.27	-3.07%	0.16%	2.12%	56319	1.0837	130.31	19.24	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230424	20.09	20.16	19.75	19.88	-0.95%	0%	5.35%	32841	0.6528	84.46	19.88	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230421	20.16	20.68	20.02	20.07	-0.5%	-1.08%	6.36%	40970	0.8311	107.51	20.29	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230420	20.78	20.78	20.12	20.17	-2.65%	-0.54%	6.89%	43167	0.8756	115.96	20.28	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230419	21.65	21.65	20.6	20.72	-4.07%	-0.72%	9.8%	74306	1.5506	211.85	20.87	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230418	21.9	21.95	21.58	21.6	-1.37%	-0.64%	14.47%	37476	0.8146	113.31	21.74	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230417	21.71	22.08	21.62	21.9	0.6%	0.14%	16.06%	24474	0.5352	73.5	21.87	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230414	21.79	22.09	21.6	21.77	0.79%	-0.18%	15.37%	23944	0.5223	70.63	21.81	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230413	21.8	21.83	21.5	21.6	-0.87%	-0.05%	14.47%	25295	0.5466	67.06	21.61	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230412	22.15	22.15	21.75	21.79	-1%	-0.41%	15.47%	23985	0.5248	61.81	21.88	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230411	21.92	22.02	21.79	22.01	0.46%	0.55%	16.64%	22570	0.494	55.53	21.89	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230410	22.19	22.3	21.86	21.91	-1.31%	-0.41%	16.11%	28690	0.6312	68.03	22	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230407	21.92	22.26	21.82	22.2	1.32%	0.45%	17.65%	29595	0.654	68.94	22.1	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230406	21.74	22.02	21.51	21.91	0.5%	0.6%	16.11%	28941	0.6304	65.32	21.78	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230404	22.5	22.55	21.62	21.8	-2.98%	-0.37%	15.53%	64279	1.4066	141.13	21.88	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230403	22.55	22.75	22.33	22.47	-0.04%	-0.27%	19.08%	38485	0.867	91.25	22.53	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230331	22.42	22.49	22.16	22.48	0.36%	0.58%	19.13%	28484	0.6367	64.98	22.35	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230330	21.72	22.53	21.47	22.4	3.32%	1.5%	18.71%	56402	1.2449	123.91	22.07	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230329	22.02	22.1	21.65	21.68	-1.32%	-0.64%	14.89%	39277	0.8572	86.38	21.82	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230328	22.43	22.43	21.9	21.97	-1.7%	-0.63%	16.43%	39093	0.8643	86.25	22.11	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230327	22.7	22.7	22.29	22.35	-1.54%	-0.4%	18.44%	36614	0.8216	80.23	22.44	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230324	22.86	22.93	22.61	22.7	-0.83%	-0.31%	20.3%	33062	0.7527	71.44	22.77	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230323	22.74	22.94	22.53	22.89	0.66%	0.66%	21.3%	34978	0.7955	82.7	22.74	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230322	22.65	22.87	22.53	22.74	0.93%	0.09%	20.51%	39689	0.9018	82.59	22.72	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230321	22.1	22.56	21.96	22.53	1.95%	0.67%	19.4%	39873	0.8922	81.63	22.38	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230320	22.23	22.46	21.86	22.1	-0.9%	-0.09%	17.12%	49819	1.102	100.52	22.12	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230317	22.66	22.7	22.23	22.3	-0.49%	-0.71%	18.18%	36366	0.8166	74.87	22.46	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230316	22.99	23.19	22.36	22.41	-2.69%	-1.54%	18.76%	46115	1.0496	94.6	22.76	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230315	23	23.38	22.84	23.03	0.66%	-0.39%	22.05%	36551	0.8449	72.77	23.12	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230314	23.26	23.29	22.54	22.88	-1.89%	-0.09%	21.25%	43986	1.0072	83.93	22.9	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230313	23.59	23.65	23.12	23.32	-1.14%	0%	23.58%	44526	1.0384	83.39	23.32	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230310	23.9	23.98	23.58	23.59	-1.79%	-0.55%	25.01%	30837	0.7314	57.64	23.72	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230309	24.36	24.5	23.95	24.02	-1.36%	-0.58%	27.29%	45698	1.1042	84.2	24.16	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230308	24.52	24.68	24.18	24.35	-0.77%	-0.16%	29.04%	35802	0.8733	60.34	24.39	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230307	25.01	25.07	24.5	24.54	-1.84%	-0.69%	30.05%	34875	0.8616	55.55	24.71	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230306	25.4	25.4	24.67	25	-1.11%	0.08%	32.49%	39947	0.9977	60.35	24.98	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230303	25.2	25.46	25.07	25.28	-0.39%	0.08%	33.97%	35077	0.8859	52.69	25.26	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230302	26.09	26.1	25.25	25.38	-2.76%	-0.78%	34.5%	62603	1.6015	89.57	25.58	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230301	26.08	26.31	25.78	26.1	-0.42%	0.62%	38.31%	51816	1.3441	73.35	25.94	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230228	26.32	26.8	25.8	26.21	-0.11%	0%	38.9%	58826	1.5419	78.19	26.21	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230227	27	27.08	26.22	26.24	-3.07%	-0.91%	39.06%	50632	1.3407	62.7	26.48	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230224	27.44	27.47	26.76	27.07	-0.59%	0%	43.46%	46462	1.2575	52.87	27.07	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230223	27.89	28.8	27.16	27.23	-2.65%	-2.09%	44.3%	90538	2.5181	93.38	27.81	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230222	27.39	28.1	27.21	27.97	1.67%	0.72%	48.22%	71837	1.9949	65.47	27.77	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230221	27.4	27.98	27.21	27.51	0.59%	-0.43%	45.79%	72242	1.996	65.94	27.63	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230220	27.17	27.49	26.6	27.35	0.7%	1.15%	44.94%	51509	1.3928	47.52	27.04	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230217	26.61	27.55	26.28	27.16	2.07%	0.59%	43.93%	77879	2.1025	73.16	27	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230216	27.5	27.7	26.28	26.61	-3.17%	-1.74%	41.02%	74934	2.029	73.4	27.08	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230215	28.3	28.3	27.35	27.48	-2.45%	-0.72%	45.63%	97574	2.7009	101.72	27.68	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230214	28.3	28.95	28.02	28.17	-0.28%	-0.6%	49.28%	111217	3.1522	124.08	28.34	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230213	27.34	28.5	27.23	28.25	3.86%	1.18%	49.71%	133832	3.7361	160.92	27.92	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230210	27.92	28.17	26.92	27.2	-1.23%	-1.48%	44.14%	158295	4.3702	213.17	27.61	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230209	25.63	28.18	25.48	27.54	7.49%	0.07%	45.95%	220121	6.0573	354.36	27.52	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230208	25.55	26.27	25.52	25.62	0.51%	-1.04%	35.77%	63803	1.652	142.01	25.89	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230207	25.27	25.57	25.14	25.49	0.91%	0.31%	35.08%	37062	0.9416	91.11	25.41	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230206	25.43	25.54	25.1	25.26	-1.29%	-0.08%	33.86%	29537	0.7466	76.1	25.28	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230203	25.6	25.62	25.01	25.59	-0.04%	1.07%	35.61%	36826	0.9323	93.25	25.32	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230202	25.78	25.88	25.52	25.6	-0.7%	-0.31%	35.67%	34380	0.883	91.09	25.68	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230201	25.4	25.92	25.24	25.78	1.66%	0.74%	36.62%	57536	1.4725	156.81	25.59	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230131	24.94	25.37	24.72	25.36	1.32%	0.71%	34.39%	39710	0.9999	113.97	25.18	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230130	25.12	25.47	25	25.03	0.36%	-0.48%	32.64%	44056	1.1082	126.3	25.15	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230120	24.5	25.12	24.48	24.94	2.13%	0.28%	32.17%	39412	0.9801	108.53	24.87	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230119	24.12	24.46	24.02	24.42	0.74%	0.37%	29.41%	25495	0.6203	62.05	24.33	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230118	24.43	24.45	24.18	24.24	-0.37%	-0.08%	28.46%	21594	0.5238	42.45	24.26	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230117	24.39	24.56	24.21	24.33	0.12%	-0.16%	28.93%	22788	0.5554	43.69	24.37	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230116	23.7	24.6	23.7	24.3	1.46%	-0.16%	28.78%	41853	1.0189	78.91	24.34	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230113	24.02	24.17	23.66	23.95	-0.13%	0.34%	26.92%	30912	0.738	59.75	23.87	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230112	24.15	24.27	23.85	23.98	0.17%	-0.29%	27.08%	30422	0.7317	60.46	24.05	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230111	24.39	24.48	23.94	23.94	-1.89%	-0.83%	26.87%	42253	1.02	84.61	24.14	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230110	24.27	24.52	24.11	24.4	0.62%	0.25%	29.31%	44998	1.0951	91.82	24.34	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230109	24.09	24.55	24	24.25	0.66%	-0.16%	28.51%	56145	1.3639	118.63	24.29	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230106	24.12	24.42	23.76	24.09	1.01%	0.04%	27.66%	79378	1.9111	178.22	24.08	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230105	22.83	24.7	22.55	23.85	4.88%	-0.04%	26.39%	129551	3.0914	320.72	23.86	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230104	22.81	23.08	22.36	22.74	-0.79%	0.04%	20.51%	39461	0.897	122.27	22.73	0%	19.29	0%	19.11	0%	18.87	0%	0%
20230103	22.42	22.99	22.18	22.92	2.23%	1.28%	21.46%	33110	0.7493	106.5	22.63	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221230	22.6	22.79	22.35	22.42	-0.44%	-0.58%	18.81%	22029	0.4968	67.88	22.55	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221229	22.65	22.89	22.4	22.52	-0.75%	-0.44%	19.34%	22757	0.5147	66.55	22.62	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221228	23.17	23.21	22.61	22.69	-2.28%	-0.61%	20.24%	29882	0.6821	86.65	22.83	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221227	22.71	23.35	22.61	23.22	2.52%	0.56%	23.05%	38721	0.8942	112.87	23.09	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221226	22.5	22.7	22.36	22.65	1.21%	0.53%	20.03%	29591	0.6666	83.48	22.53	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221223	22.32	22.57	22.11	22.38	-0.04%	0.04%	18.6%	26709	0.5974	70.85	22.37	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221222	22.99	23.29	22.29	22.39	-2.74%	-1.54%	18.65%	36316	0.826	94.57	22.74	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221221	23.42	23.42	22.65	23.02	-1.37%	0.22%	21.99%	34457	0.7914	90.53	22.97	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221220	23.39	23.6	23.02	23.34	-0.17%	0.04%	23.69%	25990	0.6063	65.69	23.33	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221219	24.03	24.19	23.21	23.38	-2.7%	-0.97%	23.9%	32796	0.7742	77.06	23.61	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221216	24.74	24.86	23.95	24.03	-3.42%	-1.07%	27.34%	47120	1.1446	106.57	24.29	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221215	24.83	25.01	24.61	24.88	0.48%	0.24%	31.85%	26125	0.6485	60.79	24.82	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221214	25.05	25.18	24.65	24.76	-0.6%	-0.32%	31.21%	29246	0.7266	56.03	24.84	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221213	25.42	25.43	24.85	24.91	-2.01%	-0.48%	32.01%	37904	0.9486	69.05	25.03	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221212	25.36	25.9	25.21	25.42	0.24%	-0.31%	34.71%	42960	1.0956	76.13	25.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221209	25.7	25.8	25.22	25.36	-1.32%	-0.24%	34.39%	34695	0.8818	62.6	25.42	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221208	25.7	25.89	25.35	25.7	-0.16%	0.35%	36.2%	31824	0.8149	57.89	25.61	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221207	25.88	26.13	25.49	25.74	0.08%	-0.39%	36.41%	48603	1.2557	84.98	25.84	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221206	25.7	25.89	25.49	25.72	-0.66%	0.35%	36.3%	53353	1.3674	92.25	25.63	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221205	25.8	26.25	25.39	25.89	1.61%	0.47%	37.2%	56473	1.4553	99.59	25.77	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221202	25.18	25.58	25.04	25.48	0.55%	0.31%	35.03%	41145	1.0449	74.4	25.4	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221201	24.8	25.77	24.7	25.34	2.38%	-0.04%	34.29%	92553	2.3462	166.52	25.35	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221130	25.76	25.79	24.48	24.75	-2.94%	-0.68%	31.16%	82555	2.0569	161.86	24.92	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221129	24.98	25.78	24.7	25.5	3.03%	0.31%	35.14%	61330	1.5591	129.99	25.42	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221128	24.58	24.98	24.4	24.75	-0.84%	0.12%	31.16%	32243	0.7971	62.99	24.72	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221125	25.3	25.48	24.95	24.96	-1.62%	-0.79%	32.27%	34986	0.8804	65.61	25.16	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221124	25.33	26.05	25.14	25.37	0.32%	-0.51%	34.45%	59410	1.5147	108.48	25.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221123	25.55	25.68	24.76	25.29	-0.9%	0.52%	34.02%	51711	1.3011	96.83	25.16	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221122	26.29	26.6	25.42	25.52	-2.89%	-1.43%	35.24%	45053	1.1663	87.88	25.89	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221121	25.81	26.4	25.64	26.28	0.92%	0.81%	39.27%	32417	0.8451	64.1	26.07	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221118	26.25	26.79	26.03	26.04	-0.5%	-1.14%	38%	41648	1.097	78.01	26.34	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221117	26.43	26.46	25.76	26.17	-0.68%	0.77%	38.69%	37404	0.9715	66.54	25.97	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221116	26.94	27	26.28	26.35	-2.19%	-0.83%	39.64%	50364	1.338	89.42	26.57	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221115	25.41	26.98	25.2	26.94	5.56%	2.12%	42.77%	84735	2.2357	148.28	26.38	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221114	25.99	26.42	25.28	25.52	-0.82%	-1.39%	35.24%	58202	1.506	105.71	25.88	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221111	26.23	26.75	25.68	25.73	0.86%	-1.42%	36.35%	51863	1.3534	94.21	26.1	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221110	25.8	26.04	25.4	25.51	-2.04%	-0.58%	35.19%	38003	0.9752	61.9	25.66	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221109	26.18	26.47	25.8	26.04	0.23%	-0.27%	38%	43217	1.1285	70.47	26.11	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221108	26.09	26.39	25.76	25.98	-0.42%	0.31%	37.68%	42643	1.1045	66.74	25.9	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221107	26.03	26.61	25.71	26.09	0.93%	-0.19%	38.26%	67034	1.7525	105.35	26.14	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221104	24.73	26.12	24.72	25.85	4.53%	1.1%	36.99%	63944	1.6348	99.64	25.57	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221103	24.61	24.99	24.49	24.73	-0.64%	0.2%	31.05%	53730	1.3259	83.95	24.68	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221102	24.6	25.08	24.41	24.89	1.22%	0.28%	31.9%	58329	1.4478	91.76	24.82	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221101	24.28	24.6	23.7	24.59	2.54%	1.19%	30.31%	57349	1.3934	90.17	24.3	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221031	23.12	24.31	22.94	23.98	2.48%	0.88%	27.08%	69827	1.6601	106.58	23.77	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221028	25.46	25.46	23.4	23.4	-10%	-2.99%	24.01%	115111	2.7763	181.07	24.12	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221027	26.75	27.1	26	26	-2.15%	-1.63%	37.78%	45711	1.2081	85.71	26.43	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221026	25.44	27.2	25.43	26.57	3.71%	0.53%	40.81%	62044	1.6401	114.69	26.43	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221025	25.98	26.2	25.03	25.62	-1.31%	0.35%	35.77%	45748	1.1679	81.5	25.53	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221024	26.52	27.25	25.8	25.96	-1.29%	-2.44%	37.57%	56246	1.4966	99.79	26.61	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221021	26.78	26.96	26.19	26.3	-2.19%	-0.57%	39.37%	37444	0.9905	64.18	26.45	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221020	26.47	27.29	26.13	26.89	0.71%	0.6%	42.5%	47172	1.2608	78.73	26.73	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221019	27.15	27.2	26.7	26.7	-1.8%	-0.82%	41.49%	39742	1.0699	66.82	26.92	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221018	27.62	27.97	26.81	27.19	-0.91%	-0.4%	44.09%	54404	1.4852	91.91	27.3	0%	19.29	0%	19.11	0%	18.87	0%	0%
20221017	27.02	27.84	27	27.44	0.85%	-0.22%	45.42%	50017	1.3754	82.57	27.5	0%	19.29	0%	19.11	0%	18.87	0%	0%
20220721	33.6	34.15	33.22	33.37	-0.51%	-0.92%	76.84%	70882	2.3871	302.02	33.68	74.69%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220720	32.46	33.55	32.32	33.54	3.36%	1.3%	77.74%	71794	2.377	300.75	33.11	71.73%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220719	32.5	32.66	32.06	32.45	-0.18%	0.37%	71.97%	55912	1.8074	228.68	32.33	67.69%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220718	33	33	32.1	32.51	-0.88%	0.34%	72.28%	61385	1.9888	251.63	32.4	68.05%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220715	33.31	33.44	32.73	32.8	-2%	-0.88%	73.82%	46935	1.553	196.49	33.09	71.63%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220714	33.73	34.67	33.33	33.57	-0.33%	-0.97%	77.9%	57528	1.95	246.72	33.9	75.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220713	35	35.18	32.34	33.68	-4.26%	0.81%	78.48%	95011	3.1747	401.67	33.41	73.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220712	34.7	35.38	34.55	35.18	1.06%	0.51%	86.43%	26568	0.9299	117.65	35	81.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220711	36.04	36.08	34.5	34.81	-3.68%	-0.91%	84.47%	49188	1.728	218.63	35.13	82.21%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220708	36.49	36.59	36.03	36.14	-0.74%	-0.14%	91.52%	30751	1.1128	140.79	36.19	87.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220707	36.48	36.66	35.98	36.41	-0.19%	0.44%	92.95%	43319	1.5704	198.69	36.25	88.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220706	37.75	37.79	36.46	36.48	-3.36%	-0.9%	93.32%	62096	2.2856	289.18	36.81	90.92%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220705	36.92	38.21	36.52	37.75	2.75%	0.56%	100.05%	96402	3.6186	457.84	37.54	94.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220704	36.1	36.75	35.55	36.74	1.86%	1.41%	94.7%	68430	2.4789	313.64	36.23	87.91%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220701	36.12	36.7	35.66	36.07	-0.88%	-0.17%	91.15%	56278	2.0332	257.25	36.13	87.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220630	36.99	37.1	36.3	36.39	-1.49%	-0.33%	92.85%	65103	2.377	300.75	36.51	89.37%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220629	36.5	37.71	36.23	36.94	0.57%	-0.16%	95.76%	111187	4.1136	520.47	37	91.91%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220628	36.66	36.85	36	36.73	-2.65%	1.13%	94.65%	141020	5.1221	648.06	36.32	88.38%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220627	37.39	37.73	35.24	37.73	-0.05%	3.74%	99.95%	194322	7.0674	894.19	36.37	88.64%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220624	40.59	40.72	37.01	37.75	-7.7%	-0.26%	100.05%	216121	8.1794	1034.88	37.85	96.32%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220623	45.51	45.98	40.83	40.9	-9.85%	-2.41%	116.75%	197221	8.2656	1045.79	41.91	117.38%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220622	47.8	48.2	45.05	45.37	-4.48%	-1.71%	140.43%	36830	1.7001	215.1	46.16	139.42%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220621	49	49	46.81	47.5	-2.56%	-0.36%	151.72%	31067	1.4811	187.39	47.67	147.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220620	49.98	50.69	47.9	48.75	-2.42%	-0.33%	158.35%	34446	1.6846	213.14	48.91	153.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220617	48.7	50.2	48.1	49.96	1.65%	1.13%	164.76%	20773	1.0262	129.84	49.4	156.22%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220616	49.27	50.66	48.78	49.15	-0.71%	-1.07%	160.47%	28896	1.4355	181.62	49.68	157.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220615	50.8	53.04	49	49.5	-2.69%	-1.12%	162.32%	38918	1.9484	246.52	50.06	159.65%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220614	50.4	51.44	48.9	50.87	0.93%	1.27%	169.58%	24998	1.2556	158.86	50.23	160.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220613	49.6	51.18	49.6	50.4	-1.02%	0.56%	167.09%	25303	1.2681	160.44	50.12	159.96%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220610	49.88	51.66	49.49	50.92	1.52%	0.37%	169.85%	21642	1.098	138.92	50.73	163.12%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220609	52.09	52.25	49.5	50.16	-3.71%	-0.48%	165.82%	14788	0.7453	94.3	50.4	161.41%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220608	52.73	53.7	51.67	52.09	-1.25%	-0.82%	176.05%	15147	0.7955	100.65	52.52	172.41%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220607	53.83	53.88	52.06	52.75	-2.1%	0.11%	179.54%	13416	0.7069	89.44	52.69	173.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220606	50.41	54.8	50.1	53.88	6.86%	0.35%	185.53%	20219	1.0856	137.35	53.69	178.48%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220602	50.28	51.5	49.12	50.42	0.22%	-0.43%	167.2%	13323	0.6747	85.37	50.64	162.66%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220601	51.51	51.51	49.13	50.31	-2.31%	0.3%	166.61%	22095	1.1083	140.23	50.16	160.17%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220531	51.5	51.9	50.35	51.5	0%	0.96%	172.92%	15249	0.7779	98.42	51.01	164.57%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220530	49.15	51.97	48.52	51.5	4.48%	1.84%	172.92%	16977	0.8586	108.63	50.57	162.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220527	50.81	50.81	49.11	49.29	-1.95%	-0.82%	161.21%	10069	0.5004	63.31	49.7	157.78%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220526	48.52	51.16	47.26	50.27	3.61%	1.17%	166.4%	20807	1.0338	130.8	49.69	157.73%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220525	47.8	48.9	46.78	48.52	1.51%	1.04%	157.13%	17004	0.8166	103.32	48.02	149.07%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220524	49.5	49.5	47.6	47.8	-3.28%	-1.54%	153.31%	18267	0.8868	112.2	48.55	151.82%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220523	51	51	48.51	49.42	-1.75%	0.02%	161.9%	19336	0.9553	120.87	49.41	156.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220520	50.36	50.8	49.7	50.3	-0.1%	0.16%	166.56%	16240	0.8156	103.19	50.22	160.48%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220519	50.01	51.07	49	50.35	-1.35%	0.86%	166.83%	20183	1.0076	127.48	49.92	158.92%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220518	52.58	52.58	50.07	51.04	-2.93%	-0.18%	170.48%	14893	0.7615	96.35	51.13	165.2%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220517	50.67	52.88	49.79	52.58	4.2%	2.76%	178.64%	13594	0.6956	88.01	51.17	165.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220516	48.6	50.51	47.66	50.46	5.1%	1.67%	167.41%	17555	0.8713	110.24	49.63	157.42%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220513	46.76	48.27	46.08	48.01	3.96%	1.03%	154.43%	13854	0.6584	83.3	47.52	146.47%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220512	47.26	48.2	45.88	46.18	-2.57%	-0.9%	144.73%	18403	0.8576	108.51	46.6	141.7%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220511	47.18	49	46.82	47.4	0.42%	-1.27%	151.19%	21065	1.0114	127.97	48.01	149.01%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220510	44.28	47.25	43.52	47.2	6.91%	1.83%	150.13%	22794	1.0564	133.66	46.35	140.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220509	42.28	44.61	42.09	44.15	4.4%	0.64%	133.97%	18098	0.7939	100.45	43.87	127.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220506	43	44	42.11	42.29	-5.54%	-1.21%	124.11%	15042	0.644	81.48	42.81	122.04%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220505	43.5	45.99	43	44.77	2.01%	0.54%	137.25%	26093	1.1619	147.01	44.53	130.96%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220429	42.5	44.3	41.39	43.89	4.5%	1.13%	132.59%	34888	1.514	191.56	43.4	125.1%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220428	40.02	42.21	39.1	42	7.44%	4.3%	122.58%	32401	1.3048	165.09	40.27	108.87%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220427	35	39.09	34.22	39.09	9.99%	4.77%	107.15%	22749	0.8487	107.38	37.31	93.52%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220426	35.64	36.14	34.68	35.54	-0.39%	0.57%	88.34%	24764	0.8751	110.72	35.34	83.3%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220425	37	37.5	35.5	35.68	-5.61%	-1.98%	89.08%	28304	1.0302	130.34	36.4	88.8%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220422	37.77	42	36.87	37.8	-3.08%	-1.02%	100.32%	21739	0.8302	105.04	38.19	98.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220421	40	42.81	38.84	39	-7.32%	-2.67%	106.68%	28143	1.1277	142.68	40.07	107.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220420	41.83	42.69	41.31	42.08	1.06%	-0.33%	123%	18252	0.7706	97.5	42.22	118.98%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220419	40.47	42.75	39.4	41.64	4.26%	1.31%	120.67%	30966	1.2728	161.04	41.1	113.17%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220418	38.84	40.35	37.7	39.94	2.73%	0.86%	111.66%	16503	0.6535	82.68	39.6	105.39%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220415	38.51	39.76	37.21	38.88	-0.38%	1.33%	106.04%	23172	0.889	112.48	38.37	99.01%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220414	40	40.66	38.32	39.03	-2.16%	0.7%	106.84%	23764	0.9212	116.55	38.76	101.04%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220413	39.64	40.5	38.2	39.89	0.33%	0.89%	111.39%	15950	0.6306	79.79	39.54	105.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220412	39.77	40.69	39.1	39.76	-0.03%	0.28%	110.7%	21277	0.8437	106.75	39.65	105.65%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220411	41.91	41.91	38.04	39.77	-5.13%	0%	110.76%	36044	1.4335	181.37	39.77	106.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220408	42.26	43.3	40.9	41.92	-1.13%	-0.17%	122.15%	23551	0.9888	125.11	41.99	117.79%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220401	42	46.24	40.88	46.24	9.99%	3.38%	145.05%	51935	2.3232	293.94	44.73	132%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220331	44.57	44.6	42	42.04	-5.29%	-1.57%	122.79%	23863	1.0191	128.94	42.71	121.52%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220330	43.4	44.66	42.68	44.39	3.52%	0.98%	135.24%	15649	0.688	87.05	43.96	128.01%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220329	43.64	43.64	42.56	42.88	-1.99%	-0.07%	127.24%	22971	0.9856	124.7	42.91	122.56%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220328	45.64	45.65	43.61	43.75	-4.89%	-1.24%	131.85%	24918	1.1038	139.66	44.3	129.77%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220325	44.7	46.8	44.66	46	3.14%	-0.45%	143.77%	38640	1.7856	225.92	46.21	139.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220324	44.15	45.03	43.26	44.6	0.97%	0.7%	136.35%	18759	0.8308	105.12	44.29	129.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220323	42.96	45.69	42.55	44.17	2.77%	-0.43%	134.08%	21679	0.9616	121.66	44.36	130.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220322	43.15	43.5	41.82	42.98	-1.08%	1.32%	127.77%	26856	1.1391	144.12	42.42	120.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220321	44.44	44.7	42.66	43.45	-2.49%	0.16%	130.26%	25590	1.1101	140.45	43.38	125%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220318	44.85	45.3	43.26	44.56	-0.65%	0.7%	136.14%	20274	0.8971	113.5	44.25	129.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220317	43.69	45.77	43.5	44.85	2.54%	-0.64%	137.68%	23909	1.0792	136.54	45.14	134.13%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220316	44.08	45.11	40.88	43.74	1.06%	1.41%	131.8%	39885	1.7201	217.63	43.13	123.7%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220315	45.47	46.2	43.28	43.28	-4.84%	-3.07%	129.36%	27028	1.2069	152.7	44.65	131.59%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220314	47.1	47.66	45.43	45.48	-4.33%	-1.69%	141.02%	26564	1.2289	155.48	46.26	139.94%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220311	46.52	48.6	45.96	47.54	1.04%	0.38%	151.93%	20228	0.9579	121.2	47.36	145.64%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220310	47.7	47.7	46.18	47.05	3.93%	-0.08%	149.34%	15010	0.7068	89.43	47.09	144.24%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220309	46.42	46.86	43.95	45.27	-2.44%	-0.51%	139.9%	25202	1.1468	145.1	45.5	136%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220308	48.26	48.76	45.72	46.4	-1.99%	-0.41%	145.89%	34050	1.5864	200.72	46.59	141.65%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220307	51.28	51.38	46.95	47.34	-8.04%	-2.05%	150.87%	47886	2.3145	292.84	48.33	150.67%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220304	53.95	53.95	51.32	51.48	-3.78%	-1.02%	172.81%	21342	1.1099	140.43	52.01	169.76%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220303	55.49	55.5	52.9	53.5	-2.32%	-0.58%	183.52%	16767	0.9022	114.15	53.81	179.1%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220302	54.2	55.53	51.89	54.77	1.01%	0.96%	190.25%	22306	1.2101	153.11	54.25	181.38%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220301	54.44	54.89	53.8	54.22	0.11%	-0.26%	187.33%	10946	0.595	75.28	54.36	181.95%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220228	55.43	56.19	53.81	54.16	-2.22%	-0.9%	187.02%	15338	0.8382	106.05	54.65	183.45%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220225	53	55.75	52.68	55.39	5.71%	1.52%	193.53%	21736	1.186	150.06	54.56	182.99%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220224	52.85	53.48	52	52.4	-1.08%	-0.55%	177.69%	12458	0.6564	83.05	52.69	173.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220223	51.62	54.09	51.1	52.97	3.62%	0.28%	180.71%	16362	0.8642	109.34	52.82	173.96%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220222	51.3	51.93	50.6	51.12	-1.1%	-0.21%	170.91%	12313	0.6308	79.81	51.23	165.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220221	52.69	53.34	51.08	51.69	-2.66%	-0.29%	173.93%	10873	0.5637	71.32	51.84	168.88%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220218	53.83	54.1	52.66	53.1	-2.01%	-0.41%	181.4%	11357	0.6055	76.61	53.32	176.56%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220217	52	54.52	51.69	54.19	4.09%	1.44%	187.18%	13820	0.7383	93.41	53.42	177.07%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220216	50.21	52.8	49.66	52.06	3.62%	0.7%	175.89%	23539	1.217	153.98	51.7	168.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220215	47.79	50.73	47.45	50.24	6.04%	1.8%	166.24%	21797	1.0757	136.1	49.35	155.96%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220214	47.81	48.95	46.8	47.38	-0.88%	-0.29%	151.09%	19753	0.9386	118.75	47.52	146.47%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220211	48.2	48.9	47.78	47.8	-2.11%	-0.93%	153.31%	10970	0.5293	66.97	48.25	150.26%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220210	49.19	49.6	48.06	48.83	-0.75%	0.33%	158.77%	13902	0.6766	85.61	48.67	152.44%	19.29	0%	19.11	0%	18.87	0%	0.51%
20220209	48.13	49.65	46.5	49.2	1.53%	2.07%	160.73%	19250	0.9278	117.39	48.2	150%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211203	58.38	60.18	57.83	59.2	2.07%	-0.08%	213.73%	23484	1.3914	176.04	59.25	207.31%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211202	60.25	60.36	57.5	58	-3.62%	-1.54%	207.37%	38339	2.2586	285.76	58.91	205.55%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211201	59.14	60.24	58.38	60.18	1.16%	1.11%	218.92%	25837	1.5379	194.58	59.52	208.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211130	60.66	60.86	59.14	59.49	-1.91%	-0.42%	215.26%	24891	1.487	188.14	59.74	209.85%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211129	59.45	60.9	59.03	60.65	1.22%	0.88%	221.41%	16118	0.969	122.6	60.12	211.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211126	59.6	60.84	58.7	59.92	-0.45%	0.66%	217.54%	16380	0.9751	123.37	59.53	208.77%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211125	59.49	60.45	58.56	60.19	1.02%	0.84%	218.97%	11852	0.7075	89.52	59.69	209.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211124	59.99	61.4	59.03	59.58	-0.68%	-0.8%	215.74%	17265	1.037	131.2	60.06	211.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211123	59.32	61	59.16	59.99	0.93%	-0.22%	217.91%	15578	0.9365	118.49	60.12	211.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211122	58.68	60.33	57.18	59.44	1.76%	0.44%	215%	32306	1.9119	241.9	59.18	206.95%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211119	54.12	58.6	53.8	58.41	7.93%	1.83%	209.54%	32403	1.8586	235.16	57.36	197.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211118	53.8	54.79	53.2	54.12	0.39%	-0.06%	186.8%	17661	0.9564	121.01	54.15	180.86%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211117	53.1	53.99	52.2	53.91	1.53%	1.18%	185.69%	18885	1.0062	127.31	53.28	176.35%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211116	53.66	53.84	52.22	53.1	-1.03%	0.36%	181.4%	18907	1.0004	126.57	52.91	174.43%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211115	54.5	54.79	52.8	53.65	-1.2%	0.07%	184.31%	23061	1.2363	156.42	53.61	178.06%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211112	53.42	54.6	52.8	54.3	1.72%	0.63%	187.76%	19730	1.0646	134.7	53.96	179.88%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211111	50.88	54.3	50.56	53.38	5.04%	0.6%	182.88%	27135	1.4399	182.18	53.06	175.21%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211110	51.03	51.53	48.86	50.82	-0.78%	1.28%	169.32%	18586	0.9326	118	50.18	160.27%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211109	50.66	51.47	49.4	51.22	0.53%	1.21%	171.44%	25244	1.2776	161.65	50.61	162.5%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211108	53.8	54.6	48.75	50.95	-5.94%	-0.59%	170.01%	49208	2.5221	319.1	51.25	165.82%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211105	53.58	54.5	53.11	54.17	1.1%	0.45%	187.07%	19300	1.0409	131.7	53.93	179.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211104	53.72	54.68	51.25	53.58	-0.76%	1.09%	183.94%	34865	1.8479	233.8	53	174.9%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211103	52.09	54.33	51.7	53.99	3.19%	2.02%	186.12%	29930	1.5839	200.4	52.92	174.48%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211102	51.76	54.5	51	52.32	0.85%	-1.38%	177.27%	52698	2.7955	353.7	53.05	175.16%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211101	48.56	52.5	48.56	51.88	5.9%	1.13%	174.93%	44544	2.2852	289.13	51.3	166.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211029	49.48	50	48.3	48.99	-0.51%	-0.41%	159.62%	24871	1.2234	154.79	49.19	155.13%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211028	49.12	50.68	48.1	49.24	0.39%	-0.77%	160.94%	29884	1.4829	187.62	49.62	157.37%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211027	46.66	49.5	46.13	49.05	4.36%	1.98%	159.94%	44389	2.1351	270.14	48.1	149.48%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211026	48.3	48.3	46	47	-2.29%	0.06%	149.07%	24052	1.1297	142.93	46.97	143.62%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211025	47.21	48.88	46.58	48.1	1.26%	0.71%	154.9%	42948	2.0512	259.52	47.76	147.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211022	46.69	47.6	46.26	47.5	1.24%	0.55%	151.72%	49142	2.3216	293.74	47.24	145.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211021	46.42	47.1	45.41	46.92	0.26%	1.76%	148.65%	32284	1.4887	188.35	46.11	139.16%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211020	46.69	47.85	44.66	46.8	3.54%	1.34%	148.01%	56571	2.6122	330.5	46.18	139.52%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211019	41.45	45.98	39.86	45.2	8%	2.82%	139.53%	71654	3.1499	398.53	43.96	128.01%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211018	44.04	44.04	41.51	41.85	-4.01%	-0.92%	121.78%	21543	0.91	115.14	42.24	119.09%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211015	43.57	44.96	43.37	43.6	0%	-0.75%	131.05%	19980	0.8778	111.06	43.93	127.85%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211014	42.9	43.74	41.55	43.6	1.32%	1.7%	131.05%	18750	0.8039	101.71	42.87	122.35%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211013	41.12	43.31	41.12	43.03	-0.74%	0.54%	128.03%	14230	0.609	77.05	42.8	121.99%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211012	44.12	44.15	43	43.35	-1.32%	-0.41%	129.73%	23636	1.0288	130.17	43.53	125.78%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211011	42.69	44.88	42.26	43.93	2.78%	0%	132.8%	46964	2.0632	261.04	43.93	127.85%	19.29	0%	19.11	0%	18.87	0%	0.51%
20211008	42.49	43.88	41.61	42.74	1.14%	0.52%	126.5%	26008	1.1059	139.92	42.52	120.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210930	40.83	44.07	40.68	42.26	4.55%	-0.56%	123.95%	51569	2.1917	277.3	42.5	120.44%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210929	40.08	41.15	39.8	40.42	-1.22%	-0.54%	114.2%	28534	1.1596	146.72	40.64	110.79%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210928	37.65	41.64	37.65	40.92	8.11%	0.66%	116.85%	77624	3.1556	399.26	40.65	110.84%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210927	39	39.19	37.2	37.85	-3.25%	-0.6%	100.58%	23390	0.8908	112.71	38.08	97.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210924	39.78	39.78	38.66	39.12	0%	-0.31%	107.31%	19716	0.7736	97.88	39.24	103.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210923	38.68	40.02	38.48	39.12	2.38%	-0.66%	107.31%	43273	1.7043	215.63	39.38	104.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210922	37.17	40.4	37.17	38.21	1.08%	-1.67%	102.49%	47427	1.8431	233.19	38.86	101.56%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210917	40.57	41.2	37.8	37.8	-9.7%	-3.57%	100.32%	64094	2.5128	317.93	39.2	103.32%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210916	41.02	42.36	41.02	41.86	2.55%	0.24%	121.83%	33737	1.4089	178.26	41.76	116.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210915	41.59	41.67	40.7	40.82	-1.61%	-0.54%	116.32%	18004	0.7388	93.48	41.04	112.86%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210914	40.6	42.48	40.2	41.49	2.04%	-0.19%	119.87%	26964	1.121	141.83	41.57	115.61%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210913	41.23	41.5	40.47	40.66	-1.36%	-0.29%	115.47%	22181	0.9046	114.45	40.78	111.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210910	40.68	41.9	40.08	41.22	0.68%	0.24%	118.44%	29796	1.2253	155.03	41.12	113.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210909	40.97	41.08	39.93	40.94	0.91%	1.21%	116.96%	31332	1.2673	160.34	40.45	109.8%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210908	41.29	41.49	40.25	40.57	-1.72%	-0.54%	115%	37523	1.5305	193.64	40.79	111.57%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210907	43	43.18	41.11	41.28	-3.6%	-1.05%	118.76%	42168	1.7593	222.59	41.72	116.39%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210906	40.1	43.66	39.8	42.82	6.54%	1.76%	126.92%	43739	1.8405	232.87	42.08	118.26%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210729	44.94	47.2	43.74	46.93	5.58%	2.24%	148.7%	37117	1.7036	215.54	45.9	138.07%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210728	43.8	45.7	42.8	44.45	1.02%	-0.02%	135.56%	36643	1.6291	206.12	44.46	130.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210727	47	47.3	43.9	44	-6.46%	-2.76%	133.17%	35102	1.5885	200.98	45.25	134.7%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210726	47.41	48.28	46.01	47.04	-0.76%	-0.25%	149.28%	35110	1.6557	209.48	47.16	144.61%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210723	45.48	48.87	45	47.4	4.18%	-0.46%	151.19%	61794	2.9424	372.28	47.62	146.99%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210722	44.29	45.54	43.02	45.5	4.41%	2%	141.12%	40495	1.8064	228.55	44.61	131.38%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210721	42.32	44	42.2	43.58	4.01%	0.65%	130.95%	23502	1.0176	128.75	43.3	124.59%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210720	42	42.4	41.09	41.9	-1.37%	0.38%	122.05%	22929	0.957	121.08	41.74	116.49%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210719	42.6	42.94	41.38	42.48	-0.31%	0.71%	125.12%	19950	0.8415	106.47	42.18	118.78%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210716	43.51	43.51	41.9	42.61	-2.18%	0.05%	125.81%	31955	1.361	172.2	42.59	120.9%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210715	44.08	45	43.1	43.56	-1.18%	-0.66%	130.84%	23075	1.0119	128.03	43.85	127.44%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210714	43.75	45.04	43	44.08	0.75%	-0.68%	133.6%	33784	1.4992	189.68	44.38	130.19%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210713	45.99	45.99	42.5	43.75	-3.29%	-0.27%	131.85%	65066	2.8542	361.12	43.87	127.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210712	41.6	45.24	40.6	45.24	9.99%	3.01%	139.75%	39414	1.7311	219.02	43.92	127.8%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210709	39.65	42.08	39.31	41.13	3.42%	0.37%	117.97%	33427	1.37	173.34	40.98	112.55%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210708	41.35	41.56	39.64	39.77	-3.47%	-1.17%	110.76%	37206	1.497	189.4	40.24	108.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210707	40.33	42.34	40.1	41.2	0.83%	-0.46%	118.34%	38705	1.6019	202.68	41.39	114.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210706	41.87	42.4	40.21	40.86	-2.6%	-0.66%	116.53%	33476	1.3768	174.2	41.13	113.33%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210705	42.54	43.5	41.01	41.95	-1.08%	0.1%	122.31%	37872	1.5872	200.82	41.91	117.38%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210702	44.98	44.98	41.68	42.41	-5.71%	-1.07%	124.75%	42996	1.8433	233.22	42.87	122.35%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210701	46.71	46.95	44.98	44.98	-4.62%	-1.1%	138.37%	28955	1.3168	166.61	45.48	135.89%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210630	45.72	47.3	44.28	47.16	3.99%	1.86%	149.92%	40502	1.8752	237.26	46.3	140.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210629	46.66	46.88	45.1	45.35	-3.02%	-0.92%	140.33%	24830	1.1365	143.79	45.77	137.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210628	46.1	47.19	45.99	46.76	0.99%	0.26%	147.8%	37338	1.7415	220.34	46.64	141.91%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210625	45.9	47.77	45.41	46.3	1.31%	-0.22%	145.36%	41178	1.9106	241.73	46.4	140.66%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210624	48.22	48.68	45.55	45.7	-6.28%	-1.4%	142.18%	46082	2.136	270.25	46.35	140.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210623	49.24	49.44	47.89	48.76	0.02%	0.25%	158.4%	34790	1.6922	214.1	48.64	152.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210622	48.25	49.4	48.01	48.75	0.83%	-0.33%	158.35%	32285	1.5791	199.79	48.91	153.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210621	49.32	49.47	47.25	48.35	-3.49%	0.54%	156.23%	42345	2.0364	257.65	48.09	149.43%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210618	47.89	50.3	47	50.1	4.81%	1.87%	165.5%	36139	1.7773	224.87	49.18	155.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210617	47.47	48.37	47.09	47.8	0%	0.31%	153.31%	29030	1.3834	175.03	47.65	147.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210616	49.9	49.9	45.88	47.8	-3.67%	0.99%	153.31%	50362	2.3838	301.61	47.33	145.49%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210615	48.68	50.63	48.6	49.62	-0.84%	-0.18%	162.96%	21136	1.0507	132.94	49.71	157.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210611	51.57	52.22	49.7	50.04	-2.23%	-1.48%	165.18%	34777	1.7662	223.46	50.79	163.43%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210610	48.98	51.6	48.2	51.18	5.29%	1.29%	171.22%	37818	1.9111	241.8	50.53	162.09%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210609	48.5	48.99	47.5	48.61	1.55%	0.35%	157.6%	20790	1.0071	127.42	48.44	151.24%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210608	49.02	49.45	47.55	47.87	-1.6%	-1.2%	153.68%	21698	1.0512	133	48.45	151.3%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210607	48.41	49.48	47	48.65	0.68%	0.52%	157.82%	31331	1.5165	191.87	48.4	151.04%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210604	48.62	49.36	48	48.32	-1.15%	-0.7%	156.07%	27082	1.3178	166.73	48.66	152.39%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210603	50	50.2	48.59	48.88	-2.8%	-0.85%	159.04%	35493	1.7499	221.4	49.3	155.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210602	50.8	51.13	48.79	50.29	0.28%	0.74%	166.51%	34447	1.7196	217.57	49.92	158.92%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210601	84.57	87.77	83.67	85.25	0.5%	-0.27%	351.78%	21440	1.8326	231.87	85.48	343.36%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210531	84.78	86.19	83.12	84.83	-0.88%	0.31%	349.55%	25273	2.1374	270.43	84.57	338.64%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210528	85.78	88.66	84.41	85.58	0.08%	-0.94%	353.52%	19973	1.7255	218.32	86.39	348.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210527	83	86.88	83	85.51	2.63%	0.09%	353.15%	16885	1.4425	182.51	85.43	343.1%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210526	84.2	85.57	82.68	83.32	-1.84%	-0.73%	341.55%	15562	1.3061	165.25	83.93	335.32%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210525	82.55	86.26	80.68	84.88	2.39%	1.39%	349.81%	24435	2.0456	258.82	83.72	334.23%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210524	79.48	83.08	77.89	82.9	4.29%	2.69%	339.32%	23794	1.921	243.05	80.73	318.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210521	75.54	81.18	75.54	79.49	3.66%	0.29%	321.25%	27247	2.1596	273.24	79.26	311.1%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210520	74.2	78.44	73.95	76.68	1.75%	-0.42%	306.36%	24470	1.8841	238.38	77	299.38%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210519	71.83	75.97	71.2	75.36	2.42%	1.48%	299.36%	31277	2.3226	293.86	74.26	285.17%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210518	73	73.87	69	73.58	2.68%	2.72%	289.93%	25126	1.7997	227.7	71.63	271.52%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210517	72.13	74.4	71.05	71.66	-1.1%	-1.63%	279.76%	23458	1.709	216.23	72.85	277.85%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210514	69.68	73.38	68.5	72.46	4%	1.14%	284%	24571	1.7602	222.71	71.64	271.58%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210513	69.34	71.29	66.72	69.67	-1.16%	1.22%	269.21%	24325	1.6744	211.85	68.83	257%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210512	68.77	71.1	66.6	70.49	2.19%	2.01%	273.56%	18845	1.3022	164.76	69.1	258.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210511	68.86	69.46	66.09	68.98	-0.91%	1.82%	265.55%	18417	1.2478	157.88	67.75	251.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210510	70.27	71.2	68.85	69.61	-0.83%	-0.43%	268.89%	14481	1.0123	128.08	69.91	262.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210507	72.33	73.67	69.73	70.19	-1.14%	-2.19%	271.97%	17212	1.2352	156.28	71.76	272.2%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210506	74.96	74.96	67.96	71	-4.48%	0.62%	276.26%	37233	2.6272	332.4	70.56	265.98%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210430	73.75	75	72.51	74.33	0.19%	0.84%	293.91%	18710	1.3791	174.49	73.71	282.31%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210429	77.75	78.27	73.5	74.19	-5.79%	-1.29%	293.16%	38443	2.8894	365.58	75.16	289.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210428	74.8	79.2	74.5	78.75	5.79%	1.69%	317.33%	28575	2.2128	279.97	77.44	301.66%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210427	74.5	75.4	73.4	74.44	0.2%	0.13%	294.49%	17631	1.3107	165.83	74.34	285.58%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210426	74.9	76.06	73.36	74.29	0.22%	-0.3%	293.69%	17496	1.3036	164.94	74.51	286.46%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210423	74.36	76.08	73.52	74.13	0.18%	-0.47%	292.85%	20912	1.5576	197.07	74.48	286.31%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210422	75.63	76.18	73.38	74	-0.32%	-0.94%	292.16%	26464	1.9768	250.11	74.7	287.45%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210421	72	75.84	71	74.24	1.87%	-0.04%	293.43%	33707	2.5033	316.73	74.27	285.22%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210416	66	66	63.24	65.12	-0.5%	0.95%	245.1%	12777	0.8242	104.28	64.51	234.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210415	64.41	65.48	62.82	65.45	0.93%	2.01%	246.85%	14619	0.938	118.68	64.16	232.78%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210414	65.61	66.68	64.61	64.85	-1.19%	-0.77%	243.67%	14090	0.9208	116.5	65.35	238.95%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210413	63.89	66.24	63.89	65.63	2.1%	0.71%	247.8%	15216	0.9916	125.46	65.17	238.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210412	66.01	68.52	63.31	64.28	-2.99%	-2.31%	240.65%	27613	1.8168	229.87	65.8	241.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210409	65.33	67.37	64.12	66.26	0.64%	0.64%	251.14%	20426	1.3448	170.15	65.84	241.49%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210408	62.1	65.88	61.53	65.84	6.02%	2.59%	248.91%	23352	1.4987	189.62	64.18	232.88%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210407	63.12	63.38	61.21	62.1	-1.66%	-0.05%	229.09%	15963	0.9918	125.49	62.13	222.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210406	64.46	64.94	62.56	63.15	-2.08%	-0.25%	234.66%	18734	1.1861	150.07	63.31	228.37%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210402	65.1	65.5	62.37	64.49	0.77%	0.81%	241.76%	17390	1.1124	140.74	63.97	231.79%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210401	64.57	66	63.16	64	-0.2%	-0.39%	239.16%	23640	1.5188	192.16	64.25	233.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210330	60.32	64.2	60.31	62.84	3.36%	0.66%	233.02%	23298	1.4544	184.02	62.43	223.81%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210329	57.64	61.7	57.64	60.8	5.76%	1.16%	222.2%	24308	1.461	184.85	60.1	211.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20210326	54.31	58.05	53.58	57.49	6.07%	2.22%	204.66%	24130	1.3571	171.7	56.24	191.7%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201215	36.03	37.72	35.61	36.17	0.33%	-1.09%	91.68%	33422	1.2224	154.66	36.57	89.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201214	36.22	36.29	35.51	36.05	0.28%	0.45%	91.04%	17482	0.6275	79.39	35.89	86.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201211	37.5	37.6	35.69	35.95	-3.57%	-0.77%	90.51%	29806	1.0798	136.62	36.23	87.91%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201210	37.52	37.86	36.77	37.28	-1.87%	-0.13%	97.56%	24962	0.9318	117.89	37.33	93.62%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201209	39.37	39.42	37.93	37.99	-3.48%	-1.45%	101.32%	22235	0.8571	108.44	38.55	99.95%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201208	39.58	39.89	39	39.36	0.46%	-0.03%	108.59%	13392	0.5272	66.7	39.37	104.2%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201207	40.2	40.23	39.08	39.18	-1.93%	-0.94%	107.63%	24091	0.9527	120.54	39.55	105.13%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201204	38.95	40.39	38.36	39.95	2.57%	0.71%	111.71%	33117	1.3137	166.21	39.67	105.76%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201203	39.55	40.45	38.29	38.95	-0.51%	-0.43%	106.41%	55615	2.1754	275.24	39.12	102.9%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201202	35.02	39.15	34.76	39.15	10%	4.43%	107.47%	61857	2.3192	293.43	37.49	94.45%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201201	35.7	35.97	35.26	35.59	-0.34%	0.23%	88.61%	16979	0.6029	76.28	35.51	84.18%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201130	36.91	36.98	35.51	35.71	-3.22%	-0.67%	89.24%	24064	0.8652	109.47	35.95	86.46%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201127	36	37.01	35.15	36.9	3.45%	1.57%	95.55%	29220	1.0617	134.33	36.33	88.43%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201126	36.13	36.34	34.64	35.67	-1.44%	0.73%	89.03%	20478	0.7252	91.75	35.41	83.66%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201125	37.54	37.89	36.12	36.19	-3.85%	-1.34%	91.79%	17925	0.6574	83.18	36.68	90.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201124	36.62	38.1	36.08	37.64	2.09%	1.57%	99.47%	35889	1.3302	168.3	37.06	92.22%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201123	36.36	37.69	36.36	36.87	0.63%	-0.32%	95.39%	38130	1.4106	178.47	36.99	91.86%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201120	38.39	38.89	36.29	36.64	-5.27%	-1.43%	94.17%	61257	2.2767	288.05	37.17	92.79%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201119	35.4	38.88	35.2	38.68	9.39%	2.25%	104.98%	82876	3.1348	396.62	37.83	96.21%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201118	33.67	36.3	33.1	35.36	5.21%	0.77%	87.39%	45478	1.5956	201.88	35.09	82%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201117	33.99	34.12	33.18	33.61	-1.87%	0.03%	78.11%	16038	0.5389	68.18	33.6	74.27%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201116	34.55	34.95	33.03	34.25	-1.38%	1.12%	81.51%	40021	1.3555	171.5	33.87	75.67%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201113	36.41	36.7	34.4	34.73	-4.59%	-0.43%	84.05%	41478	1.4469	183.07	34.88	80.91%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201112	35.88	36.4	34.97	36.4	1.68%	2.51%	92.9%	28930	1.0274	129.99	35.51	84.18%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201111	37.25	38.1	35.71	35.8	-3.76%	-2.66%	89.72%	28557	1.0504	132.9	36.78	90.77%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201110	36.51	37.86	36.2	37.2	1.92%	0.49%	97.14%	22075	0.8173	103.41	37.02	92.01%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201109	37	37.26	36.27	36.5	-0.82%	-0.79%	93.43%	19332	0.7112	89.98	36.79	90.82%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201106	37.9	38.01	36.42	36.8	-2.26%	-0.38%	95.02%	18742	0.6923	87.59	36.94	91.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201105	37.2	37.82	36.85	37.65	1.54%	0.8%	99.52%	17148	0.6404	81.03	37.35	93.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201104	36.16	37.17	35.82	37.08	2.57%	1.04%	96.5%	22210	0.815	103.12	36.7	90.35%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201103	35	36.23	35	36.15	3.49%	0.7%	91.57%	22463	0.8065	102.04	35.9	86.2%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201102	35.81	36.18	34.82	34.93	-3.45%	-0.91%	85.11%	26392	0.9304	117.72	35.25	82.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201030	36.64	36.96	35.84	36.18	-0.14%	-0.52%	91.73%	20694	0.7526	95.22	36.37	88.64%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201029	35.95	36.97	35.85	36.23	-1.47%	-0.58%	92%	18195	0.663	83.88	36.44	89%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201028	37.05	37.25	35.92	36.77	0.82%	0.57%	94.86%	28836	1.0543	133.39	36.56	89.63%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201027	35.27	37.8	35.27	36.47	6.02%	-0.82%	93.27%	46607	1.7139	216.85	36.77	90.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201026	35.01	35.05	33.71	34.4	-3.21%	-0.06%	82.3%	28541	0.9824	124.3	34.42	78.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201023	35.73	36.04	34.86	35.54	-0.86%	0.48%	88.34%	17861	0.6318	79.94	35.37	83.45%	19.29	0%	19.11	0%	18.87	0%	0.51%
20201022	37.07	37.16	35.55	35.85	-2.45%	-0.39%	89.98%	18885	0.6797	86	35.99	86.67%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200909	36.8	37.33	34.91	35	-6.54%	-2.83%	85.48%	23295	0.839	106.15	36.02	86.83%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200908	38.15	38.69	36.72	37.45	-2.22%	-0.03%	98.46%	21732	0.8141	103	37.46	94.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200907	39.32	39.32	37.33	38.3	-1.59%	0.76%	102.97%	21268	0.8085	102.29	38.01	97.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200904	37.44	39.14	37.1	38.92	2.69%	1.67%	106.25%	22640	0.8666	109.64	38.28	98.55%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200903	39.76	39.99	37.39	37.9	-4.46%	-1.02%	100.85%	32574	1.2473	157.81	38.29	98.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200902	38.95	40.41	38.75	39.67	1.85%	0.23%	110.23%	21966	0.8694	110	39.58	105.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200901	38.15	38.98	38.11	38.95	1.25%	0.96%	106.41%	15288	0.5898	74.62	38.58	100.1%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200831	39.97	40.49	38.2	38.47	-1.81%	-1.69%	103.87%	34801	1.3618	172.3	39.13	102.96%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200828	39.39	39.87	38.2	39.18	-0.46%	0.46%	107.63%	23642	0.922	116.65	39	102.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200827	39.08	39.99	38.7	39.36	1.76%	-0.05%	108.59%	17236	0.6788	85.88	39.38	104.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200826	40.29	40.7	38.58	38.68	-3.76%	-1.98%	104.98%	29761	1.1745	148.6	39.46	104.67%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200825	41.85	42	40	40.19	-2.85%	-1.69%	112.98%	30052	1.2286	155.45	40.88	112.03%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200824	40.63	42.05	40.2	41.37	2.27%	0%	119.24%	33638	1.3916	176.07	41.37	114.57%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200821	39.91	41.58	39.72	40.45	1.51%	-0.57%	114.36%	39868	1.6219	205.21	40.68	111%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200820	38.9	40.73	38.45	39.85	2.34%	-0.15%	111.18%	36598	1.4606	184.8	39.91	107%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200819	37.95	40.8	37.87	38.94	3.04%	-1.82%	106.36%	50923	2.0196	255.53	39.66	105.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200818	38.88	38.9	37.52	37.79	-3.47%	-0.97%	100.26%	37687	1.4382	181.97	38.16	97.93%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200817	36.23	39.78	35.72	39.15	8.03%	1.93%	107.47%	41349	1.5883	200.96	38.41	99.22%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200814	35.3	37.23	34.93	36.24	2.6%	0.19%	92.05%	28816	1.0423	131.87	36.17	87.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200813	35.98	35.98	34.27	35.32	0.37%	0.8%	87.18%	20932	0.7335	92.8	35.04	81.74%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200812	36.01	36.61	34.6	35.19	-2.06%	0.09%	86.49%	28431	0.9997	126.49	35.16	82.37%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200811	36.9	37.66	35.93	35.93	-0.86%	-2.2%	90.41%	24908	0.9152	115.79	36.74	90.56%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200810	36.86	37.77	35.15	36.24	-2.89%	0.44%	92.05%	31405	1.1331	143.36	36.08	87.14%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200807	37.87	39.28	36.21	37.32	-4.01%	-0.19%	97.77%	32156	1.2024	152.13	37.39	93.93%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200806	39.42	39.76	38.31	38.88	-1.57%	-0.18%	106.04%	23406	0.9117	115.35	38.95	102.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200805	39.5	40.4	38.85	39.5	-0.5%	-0.65%	109.33%	27838	1.1068	140.04	39.76	106.22%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200804	39.36	40.9	38.83	39.7	-0.13%	-0.55%	110.39%	30938	1.2349	156.24	39.92	107.05%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200803	39.3	39.78	38.04	39.75	1.87%	2.19%	110.65%	36123	1.4053	177.8	38.9	101.76%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200731	40.29	40.56	38.66	39.02	-3.46%	-0.96%	106.78%	33448	1.3177	166.72	39.4	104.36%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200730	41.8	42.24	39.56	40.42	-0.81%	-1.1%	114.2%	39169	1.6007	202.53	40.87	111.98%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200729	37.29	41	36.88	40.75	9.22%	2.18%	115.95%	45468	1.8132	229.41	39.88	106.85%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200728	37.8	37.95	36.31	37.31	-0.24%	0.51%	97.72%	33949	1.2603	159.46	37.12	92.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200727	40.1	40.94	36.01	37.4	-6.45%	-0.66%	98.2%	55077	2.0738	262.38	37.65	95.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200724	42.2	43.21	39.12	39.98	-5.97%	-4.19%	111.87%	43743	1.8253	230.94	41.73	116.44%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200723	41.01	43.51	40.21	42.52	1.84%	2.71%	125.33%	46759	1.9358	244.92	41.4	114.73%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200722	40.65	42.6	40.19	41.75	2.5%	0.48%	121.25%	33795	1.4042	177.66	41.55	115.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200721	39.2	40.9	38.2	40.73	4.12%	2.67%	115.85%	25973	1.0303	130.36	39.67	105.76%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200720	39.6	42	37.88	39.12	-2.03%	-0.2%	107.31%	56802	2.2269	281.75	39.2	103.32%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200717	36.08	40	35.36	39.93	9.46%	4.17%	111.61%	59762	2.2908	289.84	38.33	98.81%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200716	37	39.15	35.9	36.48	-2.28%	-2.59%	93.32%	75705	2.8351	358.71	37.45	94.24%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200715	35.24	37.65	34.25	37.33	6.75%	2.95%	97.83%	42806	1.552	196.36	36.26	88.07%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200714	37.07	37.07	34.5	34.97	-3.66%	-0.74%	85.32%	41593	1.4655	185.42	35.23	82.73%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200713	34.5	36.5	34.27	36.3	5.34%	2.34%	92.37%	44042	1.5622	197.65	35.47	83.97%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200710	34.28	35.6	33.92	34.46	0.41%	-0.14%	82.62%	26748	0.9232	116.81	34.51	78.99%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200709	33.75	34.32	33.58	34.32	1.9%	0.94%	81.88%	22171	0.7539	95.39	34	76.35%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200708	33.93	34.45	33.3	33.68	-0.56%	0.09%	78.48%	29203	0.9827	124.33	33.65	74.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200707	33.73	34.55	33.3	33.87	1.13%	-0.06%	79.49%	32801	1.1115	140.63	33.89	75.78%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200706	34.9	35.59	32.86	33.89	3.1%	0.12%	79.6%	42254	1.4303	180.97	33.85	75.57%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200703	32.67	34.2	32.3	32.87	-0.39%	-1.53%	74.19%	21739	0.7256	91.81	33.38	73.13%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200702	33.21	33.8	32.18	33	-1.46%	0.36%	74.88%	30572	1.0051	127.17	32.88	70.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200701	34.14	34.49	33	33.49	-0.8%	-0.48%	77.48%	20865	0.7021	88.83	33.65	74.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200630	32.36	33.88	31.99	33.76	5.34%	2.09%	78.91%	25057	0.8287	104.85	33.07	71.52%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200629	30.45	32.34	30.43	32.05	3.35%	0.98%	69.85%	26455	0.8397	106.24	31.74	64.63%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200624	31.44	31.95	30.81	31.01	-1.37%	-0.58%	64.33%	17318	0.5401	68.34	31.19	61.77%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200623	31	31.82	30.31	31.44	2.14%	0.45%	66.61%	25564	0.8001	101.23	31.3	62.34%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200622	30.1	31.42	30.1	30.78	1.08%	-0.16%	63.12%	25150	0.7755	98.12	30.83	59.91%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200619	30.99	31.26	29.62	30.45	-1.77%	-0.07%	61.37%	31695	0.9656	122.17	30.47	58.04%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200618	30.2	31.17	29.01	31	0.65%	3.2%	64.28%	55385	1.6635	210.47	30.04	55.81%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200617	29	30.83	28.55	30.8	6.35%	3.84%	63.22%	44898	1.3315	168.47	29.66	53.84%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200616	28.36	28.99	27.78	28.96	2.99%	2.04%	53.47%	35230	0.9997	126.49	28.38	47.2%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200615	28.94	29.92	28.02	28.12	-2.63%	-2.56%	49.02%	45860	1.3236	167.47	28.86	49.69%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200612	28	29.08	27.37	28.88	3.74%	2.27%	53.05%	40346	1.1395	144.17	28.24	46.47%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200611	28.59	28.99	27.75	27.84	-2.35%	-2.04%	47.54%	35937	1.0214	129.23	28.42	47.41%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200610	28.29	29.3	28	28.51	0.74%	0.28%	51.09%	24728	0.7031	88.96	28.43	47.46%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200609	28.08	28.4	27.71	28.3	0.78%	0.5%	49.97%	20348	0.5731	72.51	28.16	46.06%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200608	28.76	28.76	27.64	28.08	-0.92%	-0.07%	48.81%	24783	0.6964	88.11	28.1	45.75%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200605	28.27	28.63	27.3	28.34	1.03%	1.47%	50.19%	25570	0.7142	90.36	27.93	44.87%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200604	27.7	28.54	27.16	28.05	0.9%	0.39%	48.65%	46880	1.3098	165.72	27.94	44.92%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200603	26.11	28.48	25.96	27.8	7.34%	0.83%	47.32%	69735	1.9227	243.27	27.57	43%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200602	26.16	28.03	25.52	25.9	-0.54%	-2.45%	37.25%	53896	1.4312	181.08	26.55	37.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200601	26.58	26.58	25.62	26.04	0.04%	0.39%	38%	39832	1.0331	130.71	25.94	34.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200529	25.71	26.78	25.5	26.03	0.12%	-0.19%	37.94%	45632	1.19	150.56	26.08	35.27%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200528	24.95	26.5	24.45	26	4.75%	2.56%	37.78%	63554	1.6108	203.8	25.35	31.48%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200527	23.97	25.62	23.61	24.82	4.2%	0.81%	31.53%	85224	2.0983	265.48	24.62	27.7%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200526	21.59	23.82	21.48	23.82	10.02%	2.5%	26.23%	73648	1.7113	216.52	23.24	20.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200525	21.3	22.1	21.05	21.65	1.88%	0.51%	14.73%	30984	0.6675	84.45	21.54	11.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200522	21.41	21.76	20.92	21.25	-1.16%	-0.28%	12.61%	27726	0.5908	74.75	21.31	10.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200521	21.94	22.2	21.22	21.5	-0.78%	-0.92%	13.94%	25800	0.5598	70.83	21.7	12.55%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200520	22.2	22.49	21.51	21.67	-1.37%	-0.82%	14.84%	32478	0.7097	89.79	21.85	13.33%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200519	21.8	22.11	21.49	21.97	2.09%	0.83%	16.43%	32763	0.7139	90.32	21.79	13.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200518	21.9	22.57	21.42	21.52	-0.83%	-2.36%	14.04%	68040	1.4993	189.7	22.04	14.32%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200515	21.83	21.96	21.21	21.7	0.28%	0.28%	15%	41772	0.904	114.38	21.64	12.24%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200514	20.98	21.98	20.83	21.64	3.15%	0.19%	14.68%	66308	1.432	181.18	21.6	12.03%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200513	19.99	21.16	19.85	20.98	5.01%	2.39%	11.18%	73674	1.5095	190.99	20.49	6.28%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200512	19.39	20.43	19.21	19.98	4.12%	0.35%	5.88%	69099	1.3758	174.07	19.91	3.27%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200511	19.5	19.73	19.04	19.19	1.43%	-0.72%	1.7%	44537	0.8611	108.95	19.33	0.26%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200508	18.74	19.15	18.71	18.92	1.23%	-0.11%	0.26%	25216	0.4776	60.43	18.94	-1.76%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200507	18.86	18.96	18.56	18.69	-1.01%	-0.05%	-0.95%	23766	0.4444	56.23	18.7	-3.01%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200506	18.61	18.99	18.3	18.88	1.45%	1.12%	0.05%	25034	0.4673	59.12	18.67	-3.16%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200430	18.3	18.66	18.26	18.61	2.42%	0.7%	-1.38%	33159	0.6127	77.52	18.48	-4.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200429	17.84	18.55	17.82	18.17	3.65%	-0.55%	-3.71%	37090	0.6775	85.72	18.27	-5.24%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200428	17.96	17.96	16.8	17.53	-1.85%	0.81%	-7.1%	20911	0.3637	46.02	17.39	-9.8%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200427	17.8	18	17.55	17.86	0.68%	0.17%	-5.35%	14630	0.2609	33.01	17.83	-7.52%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200424	18.03	18.16	17.57	17.74	-1.61%	-0.73%	-5.99%	21255	0.3799	48.07	17.87	-7.31%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200423	18.4	18.4	18	18.03	-1.74%	-0.72%	-4.45%	22651	0.4114	52.05	18.16	-5.81%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200422	18.4	18.54	18.11	18.35	-0.11%	0.27%	-2.76%	25165	0.4605	58.26	18.3	-5.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200421	18.44	18.7	18	18.37	-0.6%	0%	-2.65%	27754	0.5099	64.51	18.37	-4.72%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200420	18.45	18.75	18.15	18.48	0.98%	0%	-2.07%	31550	0.5832	73.79	18.48	-4.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200417	18.73	18.84	18.26	18.3	-1.24%	-1.45%	-3.02%	43508	0.8079	102.22	18.57	-3.68%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200416	18.17	18.79	17.86	18.53	2.77%	0.38%	-1.8%	49970	0.9224	116.7	18.46	-4.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200415	18.24	18.64	17.76	18.03	-0.17%	-1.1%	-4.45%	58279	1.0626	134.44	18.23	-5.45%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200414	16.8	18.48	16.74	18.06	7.5%	0.78%	-4.29%	63642	1.1404	144.29	17.92	-7.05%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200413	16.46	16.8	16.43	16.8	0.54%	1.08%	-10.97%	19142	0.3181	40.25	16.62	-13.8%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200410	17	17.25	16.62	16.71	-1.71%	-0.95%	-11.45%	19031	0.321	40.61	16.87	-12.5%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200409	16.83	17.07	16.61	17	1.98%	0.95%	-9.91%	19744	0.3325	42.07	16.84	-12.66%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200408	16.74	16.79	16.5	16.67	-0.48%	0.24%	-11.66%	13873	0.2307	29.19	16.63	-13.74%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200407	16.27	16.78	16.27	16.75	3.97%	0.96%	-11.23%	20931	0.3472	43.93	16.59	-13.95%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200403	16.34	16.34	15.99	16.11	-1.41%	-0.19%	-14.63%	12663	0.2044	25.86	16.14	-16.29%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200402	16.16	16.47	16.01	16.34	1.36%	0.68%	-13.41%	18217	0.2957	37.41	16.23	-15.82%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200401	16.07	16.64	15.92	16.12	0.25%	-1.29%	-14.57%	20622	0.3368	42.61	16.33	-15.3%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200331	16	16.26	15.9	16.08	1.39%	0.06%	-14.79%	12633	0.203	25.68	16.07	-16.65%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200324	16.12	16.56	16.03	16.54	3.96%	1.41%	-12.35%	19490	0.3179	40.22	16.31	-15.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200323	15.7	16.43	15.69	15.91	-2.45%	-1.06%	-15.69%	19745	0.3175	40.17	16.08	-16.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200320	16.28	16.33	16.04	16.31	1.56%	0.8%	-13.57%	12355	0.1999	25.29	16.18	-16.08%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200319	15.82	16.18	15.62	16.06	1.65%	1.01%	-14.89%	14833	0.2359	29.85	15.9	-17.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200318	16.2	16.5	15.77	15.8	-1.56%	-2.47%	-16.27%	15437	0.2501	31.64	16.2	-15.98%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200317	16	16.45	15.6	16.05	-0.25%	0.94%	-14.94%	20754	0.3299	41.74	15.9	-17.53%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200316	17.2	17.23	15.85	16.09	-6.07%	-2.48%	-14.73%	27199	0.4489	56.8	16.5	-14.42%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200313	15.6	17.14	15.37	17.13	3.19%	4.71%	-9.22%	43773	0.7163	90.63	16.36	-15.15%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200312	16.9	17.08	16.25	16.6	-2.81%	0.36%	-12.03%	30877	0.5106	64.6	16.54	-14.21%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200311	17.57	17.68	17.06	17.08	-2.9%	-1.78%	-9.49%	25592	0.4451	56.32	17.39	-9.8%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200310	17.35	17.6	16.88	17.59	0.74%	1.44%	-6.78%	34120	0.5917	74.86	17.34	-10.06%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200309	18.01	18.28	17.4	17.46	-4.69%	-2.29%	-7.47%	31091	0.5556	70.3	17.87	-7.31%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200306	18.1	18.63	18.06	18.32	-0.38%	-0.54%	-2.91%	39325	0.7244	91.65	18.42	-4.46%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200305	18.31	18.39	18	18.39	1.1%	1.04%	-2.54%	46058	0.8382	106.05	18.2	-5.6%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200304	18.06	18.3	17.86	18.19	-0.76%	0.5%	-3.6%	27693	0.5012	63.41	18.1	-6.12%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200303	18.55	18.85	18	18.33	0.38%	-0.65%	-2.86%	44592	0.8227	104.09	18.45	-4.3%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200302	17.99	18.64	17.89	18.26	1.95%	-0.11%	-3.23%	32730	0.5982	75.69	18.28	-5.19%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200228	18.1	18.87	17.84	17.91	-5.84%	-1.81%	-5.09%	39867	0.7271	91.99	18.24	-5.39%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200227	18.56	19.1	18.56	19.02	1.87%	0.53%	0.79%	30944	0.5855	74.08	18.92	-1.87%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200226	18.68	19.07	18.6	18.67	-2.51%	-0.69%	-1.06%	36147	0.6796	85.99	18.8	-2.49%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200225	19.56	19.85	18.78	19.15	-3.87%	-0.57%	1.48%	63558	1.2239	154.85	19.26	-0.1%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200224	20.05	20.45	19.73	19.92	-0.8%	-0.5%	5.56%	54316	1.0876	137.61	20.02	3.84%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200221	20.49	20.49	19.9	20.08	-1.03%	-0.35%	6.41%	38626	0.7783	98.47	20.15	4.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200220	19.62	20.55	19.62	20.29	3.05%	0.35%	7.53%	54798	1.1079	140.17	20.22	4.88%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200219	19.62	19.86	19.19	19.69	1.08%	0.72%	4.35%	38191	0.7467	94.47	19.55	1.4%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200218	19.23	19.64	19	19.48	1.78%	0.83%	3.23%	40578	0.784	99.19	19.32	0.21%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200217	18.64	19.18	18.64	19.14	2.74%	0.79%	1.43%	38636	0.7336	92.82	18.99	-1.5%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200214	18.51	19.01	18.42	18.63	0.38%	-0.75%	-1.27%	27534	0.5169	65.4	18.77	-2.65%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200213	18.97	19.16	18.54	18.56	-2.42%	-0.7%	-1.64%	32166	0.6013	76.08	18.69	-3.06%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200212	18.6	19.13	18.6	19.02	1.44%	0.42%	0.79%	34854	0.6601	83.52	18.94	-1.76%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200211	19.06	19.13	18.62	18.75	-1.21%	-0.21%	-0.64%	25576	0.4805	60.79	18.79	-2.54%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200210	18.88	19.17	18.69	18.98	-0.78%	0.48%	0.58%	31090	0.5873	74.31	18.89	-2.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200207	18.71	19.28	18.6	19.13	3.46%	1.27%	1.38%	44912	0.8484	107.34	18.89	-2.02%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200206	18.15	18.8	18.09	18.49	1.32%	-0.11%	-2.01%	33976	0.629	79.58	18.51	-3.99%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200205	18.65	19.09	17.9	18.25	-1.78%	-1.19%	-3.29%	51142	0.9446	119.51	18.47	-4.2%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200204	17.05	18.9	17.05	18.58	4.85%	2.37%	-1.54%	60241	1.0935	138.35	18.15	-5.86%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200203	17.72	18.18	17.72	17.72	-10.01%	-0.34%	-6.09%	34656	0.6162	77.96	17.78	-7.78%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200123	20.23	20.76	19.22	19.69	-2.81%	-2.04%	4.35%	56107	1.1276	142.67	20.1	4.25%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200122	20.02	20.35	19.94	20.26	0.3%	0.5%	7.37%	26080	0.5259	66.54	20.16	4.56%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200121	20.22	20.49	19.99	20.2	-0.1%	-0.25%	7.05%	31593	0.6397	80.94	20.25	5.03%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200120	19.82	20.38	19.6	20.22	1.1%	0.35%	7.15%	37774	0.7612	96.31	20.15	4.51%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200117	19.9	20.15	19.74	20	0.4%	0.6%	5.99%	26118	0.5191	65.68	19.88	3.11%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200116	20.12	20.22	19.81	19.92	-0.75%	-0.55%	5.56%	33454	0.67	84.77	20.03	3.89%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200115	19.64	20.26	19.64	20.07	2.35%	0.25%	6.36%	45174	0.9045	114.44	20.02	3.84%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200114	19.83	20.08	19.46	19.61	-0.76%	-0.76%	3.92%	45170	0.8926	112.93	19.76	2.49%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200113	19.15	19.79	18.75	19.76	3.56%	2.49%	4.72%	69193	1.3343	168.82	19.28	0%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200110	18.89	19.22	18.79	19.08	1.06%	0.42%	1.11%	29807	0.5663	71.65	19	-1.45%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200109	19.05	19.19	18.7	18.88	0.05%	-0.26%	0.05%	33179	0.6281	79.47	18.93	-1.82%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200108	19.2	19.32	18.71	18.87	-2.23%	-1.1%	0%	32235	0.6149	77.8	19.08	-1.04%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200107	18.62	19.32	18.37	19.3	3.49%	2.28%	2.28%	61814	1.1665	147.59	18.87	-2.13%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200106	19.4	19.4	18.61	18.65	-1.48%	-0.96%	-1.17%	46198	0.8698	110.05	18.83	-2.33%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200103	19.17	19.36	18.61	18.93	-1.51%	-0.11%	0.32%	42951	0.8141	103	18.95	-1.71%	19.29	0%	19.11	0%	18.87	0%	0.51%
20200102	19.6	19.68	19.2	19.22	-0.93%	-0.41%	1.85%	40384	0.7794	98.61	19.3	0.1%	19.29	0%	19.11	0%	18.87	0%	0.51%