龙大肉食(002726)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.49	7.54	7.44	7.5	0.13%	0.27%	7.45%	30523	0.2282	37.07	7.48	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230927	7.48	7.54	7.44	7.49	-0.13%	0%	7.31%	40615	0.3044	47.61	7.49	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230926	7.45	7.58	7.41	7.5	0.54%	0.13%	7.45%	47912	0.3589	54.38	7.49	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230925	7.42	7.48	7.35	7.46	0.4%	0.4%	6.88%	55441	0.4119	58.37	7.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230922	7.4	7.5	7.23	7.43	-0.54%	0.95%	6.45%	106828	0.7865	107.09	7.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230921	7.53	7.65	7.39	7.47	-2.35%	0%	7.02%	88165	0.6586	91.11	7.47	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230920	7.52	7.84	7.48	7.65	1.73%	-0.26%	9.6%	112331	0.8615	113.13	7.67	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230919	7.52	7.56	7.49	7.52	-0.4%	0%	7.74%	27636	0.2077	29.08	7.52	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230918	7.41	7.59	7.35	7.55	1.48%	0.8%	8.17%	78756	0.5901	80.98	7.49	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230915	7.43	7.47	7.38	7.44	0%	0.27%	6.59%	41904	0.311	45.04	7.42	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230914	7.55	7.56	7.4	7.44	-1.59%	-0.13%	6.59%	49663	0.3698	54.09	7.45	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230913	7.62	7.67	7.54	7.56	-0.92%	-0.4%	8.31%	35912	0.2725	41.95	7.59	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230912	7.5	7.66	7.48	7.63	1.87%	0.53%	9.31%	62211	0.4724	74.91	7.59	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230911	7.45	7.51	7.43	7.49	0.13%	0.13%	7.31%	26290	0.1967	32.74	7.48	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230908	7.47	7.51	7.39	7.48	-0.13%	0.67%	7.16%	45264	0.3365	56.18	7.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230907	7.52	7.54	7.45	7.49	-0.4%	0%	7.31%	34877	0.2611	48.11	7.49	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230906	7.52	7.56	7.47	7.52	-0.27%	0.27%	7.74%	28629	0.2147	46.4	7.5	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230905	7.53	7.57	7.51	7.54	-0.4%	0%	8.02%	36227	0.2731	62.05	7.54	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230904	7.58	7.61	7.52	7.57	-0.26%	0.13%	8.45%	44289	0.3347	78.04	7.56	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230901	7.49	7.64	7.48	7.59	1.34%	0.53%	8.74%	50329	0.38	90.61	7.55	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230831	7.45	7.54	7.41	7.49	-0.13%	0.4%	7.31%	29869	0.2229	54.93	7.46	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230830	7.5	7.59	7.45	7.5	-0.92%	-0.13%	7.45%	45356	0.3406	82.95	7.51	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230829	7.5	7.63	7.37	7.57	-0.13%	0.8%	8.45%	72342	0.543	81.98	7.51	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230828	7.78	7.84	7.42	7.58	-0.13%	-0.13%	8.6%	106565	0.8092	130.4	7.59	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230825	7.61	7.74	7.53	7.59	-0.13%	-0.65%	8.74%	37613	0.2872	94.43	7.64	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230824	7.5	7.63	7.44	7.6	1.33%	0.66%	8.88%	40548	0.3061	102	7.55	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230823	7.59	7.6	7.46	7.5	-1.19%	-0.27%	7.45%	29313	0.2203	76.22	7.52	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230822	7.71	7.75	7.51	7.59	-1.04%	-0.13%	8.74%	41965	0.3191	109.81	7.6	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230821	7.75	7.75	7.63	7.67	-0.52%	-0.13%	9.89%	30114	0.2313	80.3	7.68	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230818	7.79	7.82	7.68	7.71	-1.41%	-0.26%	10.46%	30982	0.2396	80.8	7.73	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230817	7.81	7.83	7.74	7.82	0%	0.51%	12.03%	32191	0.2504	78.54	7.78	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230816	7.78	7.85	7.73	7.82	0.26%	0.13%	12.03%	22299	0.1741	50.05	7.81	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230815	7.87	7.91	7.76	7.8	-1.02%	-0.13%	11.75%	29229	0.2284	61.84	7.81	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230814	7.86	7.92	7.7	7.88	-0.13%	1.16%	12.89%	42607	0.3321	85.7	7.79	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230811	8	8.02	7.87	7.89	-1.38%	-0.38%	13.04%	32932	0.2608	62.78	7.92	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230810	8.04	8.08	7.99	8	-0.37%	-0.12%	14.61%	24427	0.1957	22.57	8.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230809	8.07	8.07	7.97	8.03	-0.25%	0.25%	15.04%	24662	0.1975	22.29	8.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230808	8.04	8.07	7.98	8.05	0.12%	0.25%	15.33%	26148	0.2099	46.52	8.03	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230807	8.11	8.13	8.02	8.04	-0.37%	-0.25%	15.19%	36385	0.2934	64.29	8.06	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230804	8.16	8.21	8.06	8.07	-1.22%	-0.49%	15.62%	56840	0.4609	102.85	8.11	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230803	8.04	8.22	8.01	8.17	1.49%	0.49%	17.05%	66845	0.5437	119.42	8.13	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230802	8.07	8.09	8	8.05	0%	0.12%	15.33%	45574	0.3664	82.19	8.04	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230801	8.15	8.16	8.04	8.05	-0.74%	-0.25%	15.33%	46408	0.3747	85.02	8.07	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230731	7.96	8.12	7.96	8.11	2.27%	0.62%	16.19%	72983	0.588	132.28	8.06	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230728	7.84	7.95	7.81	7.93	0.76%	0.38%	13.61%	47255	0.3735	80.66	7.9	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230727	7.88	7.91	7.85	7.87	-0.13%	-0.13%	12.75%	32929	0.2594	54.55	7.88	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230726	7.82	7.92	7.77	7.88	0.77%	0.38%	12.89%	42022	0.33	65.51	7.85	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230725	7.75	7.87	7.75	7.82	1.03%	0%	12.03%	44387	0.3471	62.25	7.82	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230724	7.82	7.82	7.71	7.74	-1.02%	-0.13%	10.89%	32040	0.2483	43.24	7.75	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230721	7.69	7.84	7.67	7.82	1.96%	0.39%	12.03%	65420	0.5096	86.22	7.79	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230720	7.6	7.67	7.58	7.67	1.05%	0.26%	9.89%	54465	0.4166	71.06	7.65	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230719	7.67	7.67	7.53	7.59	-0.91%	-0.13%	8.74%	39995	0.3038	49.95	7.6	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230718	7.72	7.73	7.63	7.66	-0.91%	-0.13%	9.74%	50830	0.3899	60.17	7.67	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230717	7.56	7.82	7.21	7.73	-1.15%	1.84%	10.74%	92046	0.6985	104.95	7.59	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230714	7.89	7.92	7.82	7.82	-1.14%	-0.26%	12.03%	55775	0.4374	67.6	7.84	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230713	7.93	7.99	7.88	7.91	-0.88%	0%	13.32%	63345	0.5011	77.74	7.91	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230712	8.01	8.02	7.8	7.98	-0.62%	1.14%	14.33%	105340	0.8307	91.99	7.89	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230711	8.11	8.13	8.03	8.03	-1.11%	-0.37%	15.04%	53462	0.431	71.48	8.06	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230710	8.14	8.19	8.09	8.12	-0.25%	0%	16.33%	42587	0.3457	40.16	8.12	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230707	8.16	8.16	8.07	8.14	-0.12%	0.37%	16.62%	44676	0.3625	43.25	8.11	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230706	8.19	8.22	8.14	8.15	-0.61%	-0.37%	16.76%	66119	0.541	87.81	8.18	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230705	8.28	8.31	8.2	8.2	-1.09%	-0.36%	17.48%	61873	0.5093	65.26	8.23	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230704	8.32	8.33	8.26	8.29	-0.36%	0.12%	18.77%	37116	0.3075	46.63	8.28	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230703	8.29	8.32	8.27	8.32	0.36%	0.24%	19.2%	39945	0.3315	45.64	8.3	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230630	8.27	8.31	8.22	8.29	0.24%	0.12%	18.77%	37063	0.3069	41.64	8.28	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230629	8.29	8.31	8.24	8.27	-0.36%	0%	18.48%	32850	0.2717	36	8.27	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230628	8.32	8.33	8.25	8.3	0%	0.12%	18.91%	36316	0.3011	38.11	8.29	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230627	8.29	8.36	8.24	8.3	0%	-0.12%	18.91%	31446	0.2614	32.83	8.31	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230626	8.28	8.34	8.25	8.3	-0.24%	0.12%	18.91%	32120	0.2664	33.02	8.29	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230621	8.37	8.37	8.26	8.32	-0.36%	0.12%	19.2%	48271	0.4013	47.87	8.31	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230620	8.39	8.42	8.33	8.35	-0.48%	-0.12%	19.63%	41132	0.3437	41.21	8.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230619	8.46	8.46	8.39	8.39	-0.94%	-0.24%	20.2%	34119	0.287	35.13	8.41	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230616	8.45	8.51	8.41	8.47	0.24%	0.12%	21.35%	62171	0.5259	69.27	8.46	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230615	8.44	8.46	8.38	8.45	0.12%	0.48%	21.06%	43023	0.3618	46.92	8.41	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230614	8.45	8.48	8.39	8.44	-0.12%	0%	20.92%	35324	0.2981	37.36	8.44	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230613	8.44	8.47	8.39	8.45	0.12%	0.36%	21.06%	34554	0.291	38.38	8.42	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230612	8.43	8.47	8.37	8.44	0.24%	0.12%	20.92%	36693	0.3093	42.11	8.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230609	8.53	8.53	8.4	8.42	-0.82%	-0.12%	20.63%	36142	0.3047	43.87	8.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230608	8.56	8.66	8.49	8.49	-0.7%	-0.93%	21.63%	69508	0.596	89.18	8.57	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230607	8.77	8.77	8.54	8.55	-1.61%	-0.7%	22.49%	68738	0.592	95.65	8.61	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230606	8.68	8.85	8.6	8.69	0.35%	-0.46%	24.5%	76171	0.6647	114.19	8.73	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230605	8.88	8.88	8.66	8.66	-3.02%	-1.03%	24.07%	50299	0.4399	80.01	8.75	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230602	8.58	9.01	8.48	8.93	3.6%	1.94%	27.94%	159770	1.399	235.79	8.76	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230601	8.32	8.86	8.29	8.62	3.23%	1.06%	23.5%	114841	0.9796	106.99	8.53	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230531	8.4	8.42	8.31	8.35	-1.18%	0.12%	19.63%	30192	0.2519	28.76	8.34	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230530	8.41	8.48	8.19	8.45	0.48%	1.32%	21.06%	66866	0.5575	104.37	8.34	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230529	8.47	8.51	8.39	8.41	-0.71%	-0.12%	20.49%	30213	0.2543	50.29	8.42	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230526	8.45	8.48	8.38	8.47	0%	0.47%	21.35%	30874	0.2602	50.54	8.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230525	8.58	8.58	8.42	8.47	-0.82%	0%	21.35%	34256	0.2903	56.6	8.47	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230524	8.6	8.6	8.49	8.54	-0.7%	0.23%	22.35%	36185	0.3083	59.44	8.52	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230523	8.7	8.72	8.58	8.6	-1.49%	-0.35%	23.21%	40904	0.3532	69.39	8.63	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230522	8.67	8.79	8.59	8.73	0.81%	0.46%	25.07%	101741	0.8839	174.8	8.69	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230519	8.45	8.75	8.37	8.66	2.97%	1.17%	24.07%	144475	1.2365	274.65	8.56	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230518	8.47	8.51	8.39	8.41	-0.71%	-0.24%	20.49%	38317	0.323	90.46	8.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230517	8.37	8.52	8.33	8.47	1.07%	0.59%	21.35%	59805	0.5035	141.38	8.42	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230516	8.37	8.45	8.32	8.38	0.12%	0.24%	20.06%	39230	0.328	97.48	8.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230515	8.41	8.42	8.3	8.37	-0.48%	0.24%	19.91%	41018	0.3424	96.73	8.35	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230510	8.35	8.42	8.31	8.36	0%	0.12%	19.77%	29922	0.2499	30.21	8.35	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230509	8.4	8.46	8.33	8.36	-0.83%	-0.24%	19.77%	39778	0.3334	84	8.38	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230508	8.42	8.48	8.42	8.43	0%	-0.24%	20.77%	24471	0.2067	51.6	8.45	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230505	8.44	8.46	8.35	8.43	-0.12%	0.36%	20.77%	35964	0.3022	71.8	8.4	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230504	8.37	8.49	8.36	8.44	0.72%	-0.12%	20.92%	37304	0.3151	69.94	8.45	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230428	8.36	8.42	8.35	8.38	0.12%	0%	20.06%	35902	0.301	60.24	8.38	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230427	8.42	8.42	8.31	8.37	-0.24%	0.12%	19.91%	37419	0.3128	61.48	8.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230426	8.37	8.41	8.3	8.39	0.24%	0.12%	20.2%	34410	0.2883	55.14	8.38	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230425	8.45	8.55	8.31	8.37	-1.06%	-0.24%	19.91%	54603	0.4579	86.66	8.39	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230424	8.41	8.48	8.23	8.46	0.48%	1.2%	21.2%	59494	0.4974	94.38	8.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230421	8.5	8.56	8.38	8.42	-0.71%	-0.24%	20.63%	49093	0.4144	78.31	8.44	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230420	8.51	8.51	8.41	8.48	-0.35%	0.36%	21.49%	39250	0.3317	61.59	8.45	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230419	8.51	8.55	8.41	8.51	-0.12%	0.35%	21.92%	41299	0.3504	56.15	8.48	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230418	8.52	8.55	8.43	8.52	-1.05%	0.47%	22.06%	65159	0.5528	80.73	8.48	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230417	8.4	8.7	8.38	8.61	2.38%	0.82%	23.35%	91545	0.7814	112.35	8.54	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230414	8.43	8.44	8.37	8.41	-0.12%	0.12%	20.49%	42574	0.3576	52.06	8.4	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230413	8.41	8.46	8.36	8.42	0.24%	0.12%	20.63%	42701	0.3591	50.17	8.41	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230412	8.44	8.45	8.36	8.4	0%	0.12%	20.34%	35747	0.2999	39.71	8.39	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230411	8.44	8.44	8.36	8.4	-0.59%	0.12%	20.34%	49049	0.4116	52.12	8.39	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230410	8.47	8.5	8.39	8.45	-0.24%	0.36%	21.06%	45420	0.3824	46.8	8.42	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230407	8.45	8.52	8.43	8.47	0.47%	0%	21.35%	46708	0.3958	45.62	8.47	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230406	8.66	8.72	8.43	8.43	-3.33%	-0.94%	20.77%	113204	0.9632	107.38	8.51	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230404	8.77	8.85	8.71	8.72	-0.46%	-0.57%	24.93%	79211	0.6946	83.91	8.77	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230403	8.75	8.83	8.73	8.76	0%	-0.23%	25.5%	66629	0.5852	74.99	8.78	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230331	8.7	8.84	8.7	8.76	0.57%	-0.34%	25.5%	73827	0.6491	86.03	8.79	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230330	8.73	8.74	8.66	8.71	-0.23%	0.23%	24.79%	64177	0.5579	70.57	8.69	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230329	8.9	8.92	8.7	8.73	-1.8%	-0.34%	25.07%	89465	0.7839	99.91	8.76	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230328	8.89	8.91	8.86	8.89	-0.11%	0%	27.36%	64224	0.5709	71.38	8.89	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230327	8.89	8.95	8.86	8.9	0.23%	-0.11%	27.51%	62115	0.5534	68.3	8.91	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230324	8.94	8.95	8.88	8.88	-0.67%	-0.34%	27.22%	66996	0.5966	75.04	8.91	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230323	9.05	9.06	8.94	8.94	-1.65%	-0.56%	28.08%	80606	0.7246	49.25	8.99	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230322	9.2	9.2	9.08	9.09	-0.87%	-0.33%	30.23%	56813	0.5179	70.22	9.12	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230321	9.14	9.19	9.14	9.17	-0.11%	0%	31.38%	57791	0.5297	66.95	9.17	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230320	9.25	9.26	9.15	9.18	-0.97%	-0.11%	31.52%	49212	0.4521	57.11	9.19	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230317	9.17	9.34	9.14	9.27	1.31%	0.22%	32.81%	115883	1.0715	128.8	9.25	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230316	9.25	9.25	9.11	9.15	-1.19%	-0.33%	31.09%	67732	0.6216	78.16	9.18	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230315	9.19	9.39	9.18	9.26	0.98%	-0.11%	32.66%	108659	1.0076	125.89	9.27	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230314	9.11	9.33	9.11	9.17	0.66%	-0.22%	31.38%	87166	0.8014	106.9	9.19	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230313	9.12	9.2	9.01	9.11	-0.44%	0.22%	30.52%	64134	0.5828	80.76	9.09	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230310	9.22	9.22	9.15	9.15	-1.61%	-0.33%	31.09%	56618	0.5199	73.95	9.18	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230309	9.35	9.36	9.17	9.3	0.11%	0.65%	33.24%	89076	0.8229	118.35	9.24	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230308	9.12	9.39	9.08	9.29	1.64%	0.54%	33.09%	115622	1.0685	151.3	9.24	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230307	9.27	9.3	9.12	9.14	-1.3%	-0.44%	30.95%	54311	0.4988	68.97	9.18	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230306	9.24	9.32	9.16	9.26	0.54%	0.22%	32.66%	84884	0.7843	110.01	9.24	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230303	9.19	9.28	9.14	9.21	0.33%	0.11%	31.95%	63911	0.5882	85.87	9.2	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230302	9.15	9.19	9.12	9.18	0.33%	0.11%	31.52%	68120	0.6245	94.08	9.17	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230301	9.15	9.17	9.08	9.15	0.11%	0.22%	31.09%	52798	0.4819	70.46	9.13	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230228	9.03	9.16	9.03	9.14	1.22%	0.22%	30.95%	56623	0.5163	72.18	9.12	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230227	9.1	9.13	9.03	9.03	-1.1%	-0.44%	29.37%	41054	0.3725	48.39	9.07	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230224	9.15	9.18	9.09	9.13	-0.11%	0.11%	30.8%	45647	0.4165	51.25	9.12	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230223	9.14	9.22	9.09	9.14	-0.11%	-0.33%	30.95%	95128	0.8722	103.63	9.17	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230222	8.98	9.23	8.93	9.15	1.55%	0.44%	31.09%	133823	1.2196	153.18	9.11	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230221	9	9.04	8.96	9.01	0.11%	0.11%	29.08%	43634	0.3926	54.66	9	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230220	8.96	9.05	8.91	9	0%	0.33%	28.94%	58395	0.5236	72.96	8.97	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230217	8.96	9.08	8.96	9	0.22%	-0.22%	28.94%	47881	0.4319	61.63	9.02	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230216	9.13	9.15	8.94	8.98	-0.99%	-0.88%	28.65%	75883	0.6874	95.67	9.06	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230215	9.19	9.2	9.07	9.07	-1.09%	-0.44%	29.94%	71439	0.6509	90.29	9.11	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230214	9.15	9.25	9.11	9.17	0.88%	0%	31.38%	92997	0.853	119.09	9.17	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230213	9.06	9.13	9.05	9.09	0.22%	0%	30.23%	63806	0.58	83.56	9.09	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230210	9.05	9.12	9.03	9.07	0.22%	-0.11%	29.94%	71067	0.6451	84.95	9.08	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230209	9.04	9.05	8.99	9.05	0.11%	0.22%	29.66%	43986	0.3973	52.24	9.03	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230208	9.03	9.07	8.99	9.04	0.22%	0.11%	29.51%	43925	0.3968	49.84	9.03	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230207	9.04	9.06	8.99	9.02	-0.11%	0.11%	29.23%	38577	0.3475	43.56	9.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230206	9.08	9.08	8.99	9.03	-0.22%	0.11%	29.37%	33032	0.2981	36.87	9.02	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230203	9.06	9.08	9	9.05	-0.33%	0.11%	29.66%	51663	0.4668	56.58	9.04	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230202	9.04	9.12	9.02	9.08	0.55%	0.11%	30.09%	68107	0.6174	76.27	9.07	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230201	9.01	9.05	8.98	9.03	0.22%	0.22%	29.37%	50966	0.4594	60.16	9.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230131	9.02	9.06	8.99	9.01	-0.11%	0%	29.08%	59754	0.5386	72.71	9.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230130	8.9	9.06	8.9	9.02	2.04%	0.22%	29.23%	110242	0.9924	144.78	9	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230120	8.78	8.87	8.75	8.84	0.68%	0%	26.65%	48423	0.4279	75.06	8.84	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230119	8.88	8.88	8.77	8.78	-1.24%	-0.23%	25.79%	65298	0.5746	42.63	8.8	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230118	8.92	8.97	8.89	8.89	-0.34%	-0.11%	27.36%	39777	0.3542	70.57	8.9	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230117	8.98	9	8.9	8.92	-0.56%	-0.11%	27.79%	51430	0.4594	86.34	8.93	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230116	8.93	9.03	8.93	8.97	0.11%	-0.11%	28.51%	64892	0.5826	103.38	8.98	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230113	8.93	9.03	8.93	8.96	0%	-0.11%	28.37%	60086	0.539	93.44	8.97	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230112	8.98	9.05	8.91	8.96	-0.11%	-0.11%	28.37%	50596	0.4539	80.14	8.97	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230111	8.96	8.99	8.88	8.97	0.11%	0.56%	28.51%	61387	0.5478	91.57	8.92	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230110	9	9	8.95	8.96	-0.44%	-0.11%	28.37%	35236	0.3159	49.56	8.97	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230109	8.99	9.03	8.97	9	0.22%	0%	28.94%	39043	0.3513	49.35	9	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230106	9	9	8.95	8.98	-0.44%	0%	28.65%	36907	0.3314	43.55	8.98	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230105	8.98	9.03	8.92	9.02	0.22%	0.45%	29.23%	65427	0.5876	68.32	8.98	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230104	9.08	9.09	8.98	9	-0.88%	-0.33%	28.94%	88095	0.7951	82.97	9.03	0%	6.92	0%	6.9	0%	6.98	0%	0%
20230103	9.17	9.17	9.06	9.08	-0.98%	-0.11%	30.09%	95184	0.8653	90.52	9.09	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221230	9.13	9.24	9.09	9.17	0.66%	0.11%	31.38%	79234	0.726	40.53	9.16	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221229	9.1	9.13	9.03	9.11	-0.33%	0.33%	30.52%	48708	0.4422	45.85	9.08	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221228	9.23	9.26	9.08	9.14	-1.51%	-0.22%	30.95%	84075	0.7698	75.58	9.16	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221227	9.25	9.39	9.21	9.28	0.32%	0%	32.95%	102004	0.9467	87.44	9.28	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221226	9.19	9.32	9.1	9.25	1.2%	0.22%	32.52%	115175	1.0626	88.34	9.23	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221223	9.12	9.19	9.05	9.14	-0.33%	0.22%	30.95%	92528	0.8442	70.8	9.12	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221222	9.19	9.3	9.08	9.17	-0.43%	-0.43%	31.38%	142889	1.3165	109.63	9.21	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221221	9.06	9.24	9.02	9.21	1.77%	0.77%	31.95%	171373	1.5667	135.13	9.14	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221220	9.09	9.1	8.93	9.05	-0.44%	0.56%	29.66%	84742	0.7626	68.2	9	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221219	9.09	9.11	8.98	9.09	0.22%	0.55%	30.23%	101943	0.9218	82.18	9.04	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221216	9.1	9.13	9.03	9.07	-0.66%	0%	29.94%	77614	0.7036	62.57	9.07	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221215	9.12	9.21	9.05	9.13	-0.33%	0.11%	30.8%	102047	0.9311	81.45	9.12	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221214	9.15	9.21	9.01	9.16	-0.33%	0.55%	31.23%	151840	1.383	63.99	9.11	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221213	9.03	9.3	8.95	9.19	2.11%	1.32%	31.66%	235295	2.1336	197.04	9.07	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221212	9.13	9.2	8.98	9	-1.96%	-0.55%	28.94%	106131	0.9604	101.3	9.05	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221209	9.15	9.22	9.03	9.18	0.22%	0.55%	31.52%	101455	0.9263	99.98	9.13	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221208	9.26	9.26	9.13	9.16	-1.19%	-0.11%	31.23%	99114	0.9089	99.12	9.17	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221207	9.34	9.38	9.23	9.27	-0.43%	-0.11%	32.81%	123097	1.1428	131.32	9.28	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221206	9.29	9.43	9.29	9.31	-0.53%	-0.53%	33.38%	83919	0.7855	96.34	9.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221205	9.43	9.48	9.34	9.36	-0.64%	-0.32%	34.1%	102462	0.9624	113.54	9.39	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221202	9.42	9.53	9.34	9.42	-0.21%	0.21%	34.96%	96736	0.9098	106.59	9.4	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221201	9.38	9.52	9.35	9.44	1.18%	0.11%	35.24%	116804	1.1017	125.99	9.43	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221130	9.4	9.42	9.3	9.33	-0.21%	-0.11%	33.67%	69610	0.6501	74.3	9.34	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221129	9.38	9.47	9.32	9.35	0.43%	-0.43%	33.95%	84349	0.7918	79.5	9.39	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221128	9.43	9.43	9.25	9.31	-1.69%	-0.11%	33.38%	79583	0.7419	59.69	9.32	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221125	9.26	9.52	9.19	9.47	2.38%	1.28%	35.67%	89000	0.832	62.83	9.35	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221124	9.2	9.29	9.18	9.25	0.54%	0.22%	32.52%	48006	0.4433	32.74	9.23	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221123	9.27	9.27	9.11	9.2	-0.97%	0.22%	31.81%	63944	0.5869	41.29	9.18	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221122	9.47	9.61	9.2	9.29	-2.42%	-0.85%	33.09%	118803	1.1128	75.08	9.37	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221121	9.63	9.7	9.38	9.52	-1.96%	0.42%	36.39%	107150	1.0153	67.41	9.48	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221118	9.84	9.9	9.66	9.71	-1.32%	-0.51%	39.11%	110666	1.0799	67.03	9.76	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221117	9.85	9.99	9.72	9.84	-0.51%	-0.1%	40.97%	111202	1.0955	60.5	9.85	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221116	10.03	10.04	9.77	9.89	-2.27%	0.2%	41.69%	187401	1.8499	92.27	9.87	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221115	10.24	10.34	10.01	10.12	1.1%	-0.1%	44.99%	317697	3.219	171.72	10.13	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221114	9.99	10.23	9.93	10.01	0.2%	-0.5%	43.41%	152447	1.5337	92.87	10.06	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221111	10.12	10.24	9.94	9.99	0.2%	-0.2%	43.12%	109467	1.0961	71.15	10.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221110	9.87	10.15	9.84	9.97	0.5%	-0.4%	42.84%	109544	1.0966	72.71	10.01	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221109	9.73	9.93	9.69	9.92	1.95%	1.12%	42.12%	120729	1.1839	80.66	9.81	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221108	9.94	9.97	9.71	9.73	-2.6%	-0.61%	39.4%	136339	1.3345	93.29	9.79	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221107	10.25	10.48	9.96	9.99	-2.15%	-1.48%	43.12%	198564	2.0138	146.62	10.14	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221104	10.27	10.37	10.03	10.21	-0.49%	0.29%	46.28%	296223	3.0163	232.01	10.18	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221103	9.42	10.38	9.4	10.26	8.34%	3.22%	46.99%	303137	3.0136	276.35	9.94	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221102	9.53	9.55	9.37	9.47	-0.11%	0%	35.67%	56052	0.5309	61.57	9.47	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221101	9.35	9.58	9.29	9.48	1.5%	0.11%	35.82%	105113	0.9954	108.39	9.47	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221031	9.3	9.47	9.16	9.34	-0.53%	0.32%	33.81%	42800	0.3983	41.79	9.31	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221028	9.56	9.58	9.11	9.39	-1.57%	0.54%	34.53%	81438	0.7603	78.91	9.34	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221027	9.45	9.55	9.35	9.54	1.06%	0.63%	36.68%	70319	0.6667	69.22	9.48	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221026	9.17	9.46	9.08	9.44	1.07%	1.61%	35.24%	84601	0.7863	79.78	9.29	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221025	9.2	9.38	9.07	9.34	1.08%	1.08%	33.81%	80193	0.741	76.28	9.24	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221024	9.49	9.63	8.98	9.24	-3.04%	-0.32%	32.38%	135159	1.2528	130.5	9.27	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221021	9.41	9.6	9.37	9.53	1.6%	0.32%	36.53%	96726	0.9191	96.38	9.5	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221020	9.46	9.47	9.27	9.38	-0.64%	0.21%	34.38%	68015	0.6367	68.01	9.36	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221019	9.59	9.66	9.4	9.44	-2.38%	-0.84%	35.24%	108110	1.0293	110.77	9.52	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221018	9.4	9.7	9.37	9.67	3.2%	1.26%	38.54%	142163	1.3573	152.35	9.55	0%	6.92	0%	6.9	0%	6.98	0%	0%
20221017	9.3	9.43	9.26	9.37	0.21%	0.21%	34.24%	56296	0.5266	66.87	9.35	0%	6.92	0%	6.9	0%	6.98	0%	0%
20220720	10.46	10.62	10.17	10.43	-0.29%	0.87%	49.43%	163435	1.6903	246.76	10.34	47.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220719	10.84	10.84	9.99	10.46	-4.74%	0.87%	49.86%	285551	2.9598	432.09	10.37	48.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220718	10.92	11.2	10.66	10.98	2.14%	0.18%	57.31%	315811	3.4603	505.16	10.96	56.8%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220715	10.71	10.89	10.61	10.75	0.19%	0.09%	54.01%	114834	1.2334	180.06	10.74	53.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220714	10.85	10.88	10.66	10.73	-1.2%	-0.09%	53.72%	95264	1.0235	149.42	10.74	53.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220713	10.89	11.05	10.69	10.86	-0.73%	0.37%	55.59%	90375	0.9783	142.82	10.82	54.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220712	11.08	11.08	10.85	10.94	-0.45%	0.09%	56.73%	96552	1.0555	154.09	10.93	56.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220711	10.85	11.02	10.72	10.99	0%	0.92%	57.45%	144261	1.5708	229.32	10.89	55.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220708	11.05	11.14	10.82	10.99	0.09%	0.18%	57.45%	131018	1.4368	209.75	10.97	56.94%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220707	10.88	11.12	10.82	10.98	0.92%	-0.27%	57.31%	208795	2.2979	335.46	11.01	57.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220706	10.81	10.9	10.69	10.88	-0.37%	0.93%	55.87%	142164	1.5329	223.78	10.78	54.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220705	10.92	11	10.75	10.92	-1.18%	0.46%	56.45%	146477	1.5926	232.5	10.87	55.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220704	10.77	11.06	10.75	11.05	2.7%	0.82%	58.31%	265414	2.9089	424.66	10.96	56.8%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220701	10.68	10.88	10.63	10.76	0.94%	0%	54.15%	104199	1.1209	163.64	10.76	53.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220630	10.4	10.75	10.39	10.66	2.3%	0.47%	52.72%	150333	1.5954	232.91	10.61	51.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220629	10.73	10.75	10.35	10.42	-2.98%	-0.95%	49.28%	136495	1.4353	209.54	10.52	50.5%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220628	10.87	11.1	10.52	10.74	-1.2%	-0.65%	53.87%	214153	2.3142	337.84	10.81	54.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220627	10.73	10.99	10.73	10.87	0.83%	0.28%	55.73%	171755	1.861	271.68	10.84	55.08%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220624	10.52	10.86	10.5	10.78	2.57%	0.37%	54.44%	155401	1.6691	243.67	10.74	53.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220623	10.38	10.54	10.36	10.51	1.15%	0.29%	50.57%	103394	1.084	158.25	10.48	49.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220622	10.39	10.56	10.26	10.39	0.29%	-0.38%	48.85%	101407	1.0575	154.38	10.43	49.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220621	10.51	10.64	10.23	10.36	-1.24%	-0.58%	48.42%	96539	1.0056	146.81	10.42	49.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220620	10.4	10.54	10.26	10.49	1.94%	0.77%	50.29%	148573	1.5471	225.86	10.41	48.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220617	10.24	10.37	10.14	10.29	0.49%	0.39%	47.42%	94878	0.9723	141.94	10.25	46.64%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220616	10.1	10.49	10.09	10.24	0.89%	-0.49%	46.7%	132412	1.3629	198.97	10.29	47.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220615	10.5	10.52	10.14	10.15	-1.93%	-1.36%	45.42%	112996	1.1623	169.68	10.29	47.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220614	10.25	10.58	10.2	10.35	0.1%	-0.38%	48.28%	155946	1.6196	236.44	10.39	48.64%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220613	10.11	10.36	10.06	10.34	2.07%	0.58%	48.14%	129032	1.326	193.58	10.28	47.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220610	10.11	10.19	10.06	10.13	0.4%	0.1%	45.13%	49462	0.5006	73.08	10.12	44.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220609	10.13	10.25	10.05	10.09	-1.27%	-0.39%	44.56%	59251	0.6001	87.61	10.13	44.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220608	10.2	10.28	9.98	10.22	0.2%	0.69%	46.42%	101953	1.0348	151.07	10.15	45.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220607	10	10.4	10	10.2	1.8%	-0.29%	46.13%	115238	1.1791	172.13	10.23	46.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220606	10.02	10.07	9.97	10.02	0.2%	0.2%	43.55%	54087	0.5411	78.99	10	43.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220602	9.92	10.08	9.89	10	0.1%	0.1%	43.27%	61710	0.6166	90.02	9.99	42.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220601	9.9	10.08	9.86	9.99	0.71%	0.1%	43.12%	62121	0.6198	90.48	9.98	42.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220531	9.8	9.97	9.78	9.92	0.81%	0.1%	42.12%	66801	0.6619	96.63	9.91	41.77%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220530	9.93	10.02	9.77	9.84	-0.2%	-0.1%	40.97%	53590	0.5276	77.02	9.85	40.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220527	9.98	10.01	9.77	9.86	-1%	-0.3%	41.26%	68404	0.6767	98.79	9.89	41.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220526	9.99	10.08	9.87	9.96	-0.2%	-0.1%	42.69%	68525	0.683	99.71	9.97	42.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220525	9.75	10.1	9.75	9.98	2.57%	0.1%	42.98%	119805	1.1949	174.44	9.97	42.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220524	10.06	10.13	9.73	9.73	-3.76%	-1.62%	39.4%	118253	1.1694	170.72	9.89	41.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220523	10.22	10.26	10.06	10.11	-0.2%	-0.49%	44.84%	105917	1.0764	157.14	10.16	45.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220520	10.04	10.26	10.04	10.13	-0.1%	-0.1%	45.13%	114158	1.1577	169.01	10.14	45.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220519	10.3	10.48	10.01	10.14	-3.89%	-0.39%	45.27%	213773	2.1757	317.63	10.18	45.64%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220518	10.92	11.91	10.54	10.55	-2.85%	-5.04%	51.15%	504427	5.6061	818.42	11.11	58.94%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220517	10.41	10.87	10.38	10.86	3.43%	2.26%	55.59%	256285	2.7211	397.25	10.62	51.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220516	10.51	10.79	10.42	10.5	-0.28%	-0.66%	50.43%	214888	2.2715	331.61	10.57	51.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220513	10.62	10.72	10.36	10.53	-1.59%	0.1%	50.86%	180390	1.897	276.94	10.52	50.5%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220512	10.47	10.84	10.23	10.7	2.29%	0.94%	53.3%	303186	3.2142	469.23	10.6	51.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220511	10.45	10.66	10.32	10.46	-0.29%	0%	49.86%	248170	2.5962	379.01	10.46	49.64%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220510	10.25	10.59	10.25	10.49	-0.1%	0.48%	50.29%	246962	2.5773	376.25	10.44	49.36%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220509	10.79	10.93	10.2	10.5	-1.78%	0.48%	50.43%	307020	3.2077	468.28	10.45	49.5%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220506	11.07	11.44	10.6	10.69	-2.99%	-3.43%	53.15%	693147	7.6701	1119.74	11.07	58.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220505	10.16	11.02	10.14	11.02	9.98%	1.01%	57.88%	465368	5.0752	740.92	10.91	56.08%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220429	9.56	10.09	9.53	10.02	3.83%	1.21%	43.55%	166209	1.6463	240.34	9.9	41.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220428	9.5	9.68	9.37	9.65	1.15%	1.26%	38.25%	79664	0.7588	110.78	9.53	36.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220427	9.1	9.59	9.07	9.54	1.81%	2.14%	36.68%	125454	1.1715	171.02	9.34	33.62%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220426	9.2	9.68	9.17	9.37	0.75%	-0.11%	34.24%	170766	1.6025	233.95	9.38	34.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220425	9.29	9.38	8.97	9.3	-2.62%	1.64%	33.24%	193768	1.7733	258.88	9.15	30.9%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220422	9.89	9.98	9.37	9.55	-4.79%	-0.31%	36.82%	191883	1.839	268.47	9.58	37.05%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220421	10.6	10.61	9.87	10.03	-4.66%	-1.96%	43.7%	261233	2.6721	390.09	10.23	46.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220420	10.11	10.57	10.03	10.52	3.04%	1.64%	50.72%	276454	2.8611	417.68	10.35	48.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220419	10.12	10.45	10.03	10.21	-0.39%	-0.1%	46.28%	228340	2.3333	340.63	10.22	46.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220418	10.35	10.57	10.1	10.25	-0.49%	-0.77%	46.85%	253394	2.6167	382.01	10.33	47.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220415	9.83	10.3	9.77	10.3	5.42%	2.18%	47.56%	309555	3.1194	455.39	10.08	44.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220414	9.66	9.99	9.6	9.77	0.62%	-0.51%	39.97%	150320	1.4764	215.54	9.82	40.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220413	9.7	9.88	9.6	9.71	-0.21%	-0.1%	39.11%	101720	0.9887	144.34	9.72	39.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220412	9.59	9.74	9.41	9.73	1.46%	1.88%	39.4%	118855	1.1355	165.77	9.55	36.62%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220411	9.45	9.81	9.44	9.59	1.48%	-0.83%	37.39%	132478	1.2813	187.05	9.67	38.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220408	9.53	9.55	9.36	9.45	-1.25%	0%	35.39%	80510	0.761	111.1	9.45	35.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220401	9.54	9.68	9.4	9.58	0.21%	0.42%	37.25%	121091	1.1553	168.66	9.54	36.48%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220331	9.7	9.74	9.5	9.56	-2.15%	-0.1%	36.96%	180867	1.7318	252.82	9.57	36.91%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220330	9.57	9.79	9.51	9.77	0.41%	0.83%	39.97%	150660	1.4592	213.03	9.69	38.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220329	9.4	9.88	9.39	9.73	2.85%	0.41%	39.4%	222697	2.157	314.9	9.69	38.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220328	9.32	9.49	9.22	9.46	1.61%	0.75%	35.53%	125980	1.183	172.7	9.39	34.33%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220325	9.17	9.5	9.13	9.31	1.09%	-0.53%	33.38%	148618	1.391	203.07	9.36	33.91%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220324	9.15	9.3	9.02	9.21	0%	0.44%	31.95%	87063	0.7985	116.57	9.17	31.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220323	9.2	9.25	9.13	9.21	-0.43%	0.33%	31.95%	58783	0.5398	78.8	9.18	31.33%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220322	9.2	9.36	9.03	9.25	0.22%	0.11%	32.52%	92950	0.8584	125.32	9.24	32.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220321	9.17	9.4	9.09	9.23	0.87%	-0.11%	32.23%	121949	1.1262	164.41	9.24	32.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220318	9	9.21	8.91	9.15	0.55%	0.44%	31.09%	113130	1.0301	150.38	9.11	30.33%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220317	9.22	9.25	9.01	9.1	-0.44%	-0.55%	30.37%	125136	1.1448	167.13	9.15	30.9%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220316	8.92	9.2	8.89	9.14	2.58%	0.99%	30.95%	151808	1.3743	200.63	9.05	29.47%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220315	8.91	9.12	8.75	8.91	-1.55%	-0.11%	27.65%	126166	1.1256	164.32	8.92	27.61%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220311	9.13	9.28	8.96	9.2	0.66%	0.33%	31.81%	115779	1.0612	154.92	9.17	31.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220310	9.12	9.24	9.02	9.14	0.88%	0%	30.95%	122406	1.1193	163.4	9.14	30.76%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220309	8.88	9.09	8.61	9.06	2.03%	2.6%	29.8%	182811	1.6141	235.64	8.83	26.32%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220308	9.14	9.19	8.86	8.88	-2.74%	-1.55%	27.22%	157265	1.419	207.16	9.02	29.04%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220307	9.12	9.25	8.97	9.13	0.33%	-0.11%	30.8%	106125	0.97	141.61	9.14	30.76%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220304	9.03	9.21	8.96	9.1	0.44%	-0.11%	30.37%	98147	0.8939	130.5	9.11	30.33%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220303	9.13	9.19	9.05	9.06	-0.77%	-0.44%	29.8%	78565	0.7153	104.42	9.1	30.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220302	9.39	9.46	9.09	9.13	-2.46%	-1.08%	30.8%	176244	1.6276	237.61	9.23	32.05%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220301	8.85	9.42	8.85	9.36	6.61%	2.41%	34.1%	255455	2.3344	340.79	9.14	30.76%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220228	8.72	8.82	8.57	8.78	0.57%	0.57%	25.79%	70764	0.6179	90.21	8.73	24.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220225	8.66	8.8	8.56	8.73	0.46%	0.58%	25.07%	75739	0.6571	95.93	8.68	24.18%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220224	8.99	9	8.58	8.69	-3.01%	-0.69%	24.5%	97361	0.8521	124.4	8.75	25.18%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220223	8.84	8.96	8.78	8.96	1.24%	1.13%	28.37%	66064	0.5854	85.46	8.86	26.75%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220222	8.85	8.98	8.78	8.85	-0.78%	-0.11%	26.79%	76267	0.676	98.69	8.86	26.75%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220221	8.84	9	8.81	8.92	0.9%	0.11%	27.79%	95288	0.8489	123.93	8.91	27.47%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220218	8.64	8.88	8.52	8.84	2.31%	1.14%	26.65%	105033	0.9179	134	8.74	25.04%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220217	8.62	8.74	8.56	8.64	-0.12%	0%	23.78%	64873	0.5608	81.87	8.64	23.61%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220216	8.7	8.79	8.51	8.65	0.46%	0.46%	23.93%	89157	0.7679	112.1	8.61	23.18%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220215	8.58	8.72	8.42	8.61	0.23%	1.06%	23.35%	76224	0.6496	94.83	8.52	21.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220214	8.63	8.64	8.38	8.59	-0.12%	0.82%	23.07%	69305	0.5903	86.18	8.52	21.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220211	8.83	8.84	8.48	8.6	-3.37%	0%	23.21%	121585	1.0451	152.57	8.6	23.03%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220210	8.8	8.94	8.76	8.9	0.56%	0.23%	27.51%	74665	0.6628	96.76	8.88	27.04%	6.92	0%	6.9	0%	6.98	0%	0.23%
20220209	8.68	9.06	8.61	8.85	1.72%	-0.11%	26.79%	124498	1.1029	161.01	8.86	26.75%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211203	11.05	11.2	10.8	10.86	-3.04%	-0.37%	55.59%	186534	2.033	296.79	10.9	55.94%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211202	11.28	11.58	11.11	11.2	0.36%	-1.15%	60.46%	217101	2.4599	359.11	11.33	62.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211201	11.27	11.28	11	11.16	-1.67%	0.18%	59.89%	156029	1.7387	253.83	11.14	59.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211130	11.06	11.36	10.96	11.35	1.79%	1.52%	62.61%	254283	2.8428	415.01	11.18	59.94%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211129	12.27	12.28	10.97	11.15	-7.93%	-3.13%	59.74%	597150	6.8708	1003.05	11.51	64.66%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211126	11.31	12.11	11.21	12.11	9.99%	1.09%	73.5%	343462	4.1154	600.8	11.98	71.39%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211125	11.27	11.35	10.41	11.01	-1.26%	0.18%	57.74%	447196	4.9132	717.27	10.99	57.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211124	11.13	11.45	10.9	11.15	1.64%	-0.45%	59.74%	416637	4.6643	680.93	11.2	60.23%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211123	10.94	11.14	10.88	10.97	-1.17%	0%	57.16%	177723	1.9505	284.75	10.97	56.94%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211122	10.7	11.12	10.7	11.1	3.84%	1.37%	59.03%	389208	4.2619	622.18	10.95	56.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211119	10.12	10.76	10.02	10.69	6.16%	2%	53.15%	322270	3.3769	492.99	10.48	49.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211118	10.37	10.37	10.01	10.07	-2.23%	-1.18%	44.27%	135769	1.3836	201.99	10.19	45.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211117	9.98	10.38	9.92	10.3	3.21%	0.78%	47.56%	237765	2.4302	354.78	10.22	46.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211116	9.78	9.99	9.72	9.98	2.04%	1.63%	42.98%	139281	1.3672	199.59	9.82	40.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211115	9.72	9.89	9.7	9.78	0.62%	-0.1%	40.11%	84546	0.8274	120.79	9.79	40.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211112	9.9	9.95	9.72	9.72	-2.21%	-0.82%	39.26%	96087	0.9421	137.53	9.8	40.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211111	9.92	10.06	9.86	9.94	-0.3%	0%	42.41%	74079	0.7363	107.49	9.94	42.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211110	10.01	10.03	9.9	9.97	-0.8%	0.2%	42.84%	51674	0.5143	75.08	9.95	42.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211109	9.85	10.08	9.8	10.05	1.41%	1.21%	43.98%	103699	1.0293	150.26	9.93	42.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211108	10.11	10.18	9.87	9.91	-2.08%	-0.1%	41.98%	106077	1.0527	153.68	9.92	41.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211105	10.28	10.36	10.07	10.12	-2.97%	-0.69%	44.99%	158321	1.6132	235.51	10.19	45.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211104	10.36	10.54	10.18	10.43	0.77%	0.29%	49.43%	278928	2.902	423.66	10.4	48.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211103	9.95	10.47	9.88	10.35	3.4%	1.17%	48.28%	289526	2.9627	432.52	10.23	46.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211102	9.82	10.04	9.7	10.01	1.21%	0.91%	43.41%	129673	1.2863	187.78	9.92	41.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211101	10.02	10.02	9.82	9.89	-1.69%	0.1%	41.69%	77765	0.7686	112.21	9.88	41.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211029	9.94	10.07	9.68	10.06	2.76%	1.72%	44.13%	118284	1.1693	170.7	9.89	41.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211028	9.9	9.97	9.67	9.79	-1.61%	-0.51%	40.26%	96814	0.9528	139.1	9.84	40.77%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211027	9.76	10	9.59	9.95	1.95%	0.61%	42.55%	121958	1.2058	176.03	9.89	41.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211026	9.59	9.76	9.51	9.76	0.51%	1.04%	39.83%	71125	0.6869	100.28	9.66	38.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211025	9.65	9.75	9.36	9.71	2.97%	1.36%	39.11%	125405	1.2017	175.43	9.58	37.05%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211022	9.45	9.5	9.35	9.43	0.11%	0.11%	35.1%	41603	0.3918	57.2	9.42	34.76%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211021	9.43	9.56	9.32	9.42	-0.53%	0%	34.96%	58769	0.5536	80.82	9.42	34.76%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211020	9.84	9.9	9.46	9.47	-3.86%	-1.25%	35.67%	99203	0.9516	138.92	9.59	37.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211019	9.43	10.06	9.36	9.85	4.9%	1.34%	41.12%	155073	1.5079	220.13	9.72	39.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211018	9.32	9.46	9.14	9.39	0%	0.43%	34.53%	70298	0.6575	95.99	9.35	33.76%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211015	9.7	9.79	9.35	9.39	-4.57%	-1.57%	34.53%	113065	1.079	157.52	9.54	36.48%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211014	9.97	10	9.81	9.84	-1.5%	-0.2%	40.97%	52722	0.5199	75.9	9.86	41.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211013	9.94	10.08	9.85	9.99	0.5%	0.2%	43.12%	58430	0.5827	85.07	9.97	42.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211012	10.11	10.13	9.9	9.94	-2.93%	-0.5%	42.41%	83676	0.8356	121.99	9.99	42.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211011	10.28	10.3	10.03	10.24	0.49%	0.29%	46.7%	127170	1.2978	189.46	10.21	46.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20211008	10.05	10.3	9.88	10.19	3.24%	0.3%	45.99%	105879	1.0757	157.04	10.16	45.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210930	9.67	9.91	9.67	9.87	2.07%	0.2%	41.4%	61660	0.6071	88.63	9.85	40.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210929	9.84	9.88	9.53	9.67	-2.32%	-0.41%	38.54%	61543	0.5977	87.26	9.71	38.91%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210928	9.9	9.93	9.68	9.9	-1%	1.33%	41.83%	110171	1.0768	157.2	9.77	39.77%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210927	10.18	10.27	9.95	10	-2.06%	-1.19%	43.27%	134658	1.363	198.98	10.12	44.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210924	9.88	10.31	9.87	10.21	2.2%	0.2%	46.28%	195738	1.995	291.25	10.19	45.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210923	9.84	10	9.8	9.99	1.52%	1.11%	43.12%	153034	1.5114	220.65	9.88	41.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210922	10.08	10.21	9.84	9.84	-4%	-1.5%	40.97%	129321	1.2922	188.65	9.99	42.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210917	10.49	10.5	10.03	10.25	-0.87%	-0.19%	46.85%	189510	1.9461	284.11	10.27	46.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210916	9.91	10.47	9.86	10.34	4.66%	1.08%	48.14%	247941	2.5372	370.4	10.23	46.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210915	10	10.01	9.83	9.88	-0.6%	-0.3%	41.55%	114326	1.1332	165.43	9.91	41.77%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210914	10.18	10.24	9.88	9.94	-2.36%	-1%	42.41%	99763	1.0012	146.16	10.04	43.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210913	10.64	10.68	10.11	10.18	-3.87%	-0.78%	45.85%	131361	1.3483	196.83	10.26	46.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210910	10.43	10.65	10.25	10.59	0.86%	1.15%	51.72%	157559	1.65	240.88	10.47	49.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210909	10.73	11	10.33	10.5	-2.33%	-0.57%	50.43%	222013	2.3438	342.17	10.56	51.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210908	10.79	10.79	10.52	10.75	0.19%	0.75%	54.01%	214045	2.2838	333.41	10.67	52.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210907	10.28	10.81	10.23	10.73	3.87%	1.61%	53.72%	233279	2.4632	359.6	10.56	51.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210906	10.49	10.68	10.16	10.33	-0.67%	0%	47.99%	177361	1.8317	267.41	10.33	47.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210729	9.21	9.3	8.93	9	-2.28%	-0.66%	28.94%	81954	0.7425	108.4	9.06	29.61%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210728	9.3	9.31	8.86	9.21	-1.29%	1.43%	31.95%	53820	0.4888	71.36	9.08	29.9%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210727	9.39	9.44	9.3	9.33	-0.64%	-0.32%	33.67%	56658	0.5304	77.43	9.36	33.91%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210726	9.26	9.53	9.24	9.39	1.51%	0%	34.53%	80243	0.7531	109.94	9.39	34.33%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210723	9.28	9.38	9.15	9.25	0%	0.54%	32.52%	74067	0.6813	99.46	9.2	31.62%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210722	9.46	9.49	9.12	9.25	-2.22%	0.11%	32.52%	108706	1.0043	146.62	9.24	32.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210721	9.41	9.53	9.41	9.46	0.75%	0%	35.53%	70555	0.6678	97.49	9.46	35.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210720	9.37	9.5	9.26	9.39	0.11%	0.11%	34.53%	53164	0.4989	72.83	9.38	34.19%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210719	9.65	9.66	9.35	9.38	-2.8%	-0.32%	34.38%	63497	0.5975	87.23	9.41	34.62%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210716	9.74	9.8	9.6	9.65	-1.03%	-0.21%	38.25%	65457	0.6329	92.4	9.67	38.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210715	9.8	9.82	9.69	9.75	-0.91%	0.1%	39.68%	39274	0.3826	55.85	9.74	39.34%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210714	9.99	10	9.81	9.84	-1.6%	-0.61%	40.97%	49809	0.4931	71.99	9.9	41.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210713	9.89	10.02	9.68	10	1.01%	1.32%	43.27%	59873	0.5909	86.26	9.87	41.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210712	9.97	10.02	9.88	9.9	0.1%	-0.4%	41.83%	69813	0.6937	101.27	9.94	42.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210709	9.96	10.07	9.83	9.89	-1.1%	-0.2%	41.69%	72089	0.7144	104.29	9.91	41.77%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210708	10.41	10.41	9.99	10	-3.38%	-0.99%	43.27%	76401	0.772	112.7	10.1	44.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210707	10.35	10.55	10.26	10.35	0.49%	-0.1%	48.28%	63617	0.6591	96.22	10.36	48.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210706	10.24	10.38	10.09	10.3	0.68%	0.59%	47.56%	53438	0.5474	79.91	10.24	46.49%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210705	10.25	10.35	9.95	10.23	0.29%	0.89%	46.56%	56485	0.5729	83.64	10.14	45.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210702	10.12	10.29	10.05	10.2	0.39%	-0.2%	46.13%	44703	0.4567	66.67	10.22	46.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210701	10.12	10.26	10.1	10.16	0.4%	-0.2%	45.56%	39006	0.397	57.96	10.18	45.64%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210630	10.4	10.4	10.07	10.12	-2.79%	-0.59%	44.99%	85915	0.8744	127.65	10.18	45.64%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210629	10.8	10.8	10.4	10.41	-3.61%	-0.86%	49.14%	91181	0.9577	139.81	10.5	50.21%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210628	10.47	10.9	10.46	10.8	3.85%	0.75%	54.73%	151912	1.6289	237.8	10.72	53.36%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210625	10.1	10.45	10.08	10.4	2.97%	0.97%	49%	69084	0.7117	103.9	10.3	47.35%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210624	10.48	10.51	10.05	10.1	-3.53%	-1.08%	44.7%	78657	0.8032	117.26	10.21	46.07%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210623	10.75	10.75	10.35	10.47	-2.42%	0%	50%	69139	0.7239	105.68	10.47	49.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210622	10.85	10.86	10.64	10.73	-0.37%	-0.09%	53.72%	64268	0.6903	100.78	10.74	53.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210621	11	11.07	10.65	10.77	-2.8%	-0.28%	54.3%	91186	0.9851	143.81	10.8	54.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210618	10.94	11.27	10.92	11.08	-0.27%	0.09%	58.74%	65030	0.7202	105.14	11.07	58.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210617	11.11	11.67	11.04	11.11	0.63%	-1.51%	59.17%	108352	1.2226	178.48	11.28	61.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210616	11.48	11.5	10.96	11.04	-4.25%	-1.43%	58.17%	82746	0.9269	135.32	11.2	60.23%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210615	11.7	11.76	11.3	11.53	-2.12%	0.52%	65.19%	106646	1.2237	178.64	11.47	64.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210611	11.7	11.85	11.66	11.78	0.08%	0.26%	68.77%	72535	0.8526	124.47	11.75	68.1%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210610	11.69	11.78	11.55	11.77	0.34%	0.86%	68.62%	85451	0.997	145.55	11.67	66.95%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210609	11.6	11.93	11.45	11.73	0.77%	-0.09%	68.05%	95752	1.1237	164.05	11.74	67.95%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210608	11.64	11.71	11.5	11.64	-0.09%	0.34%	66.76%	62780	0.7283	106.32	11.6	65.95%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210607	11.74	11.74	11.32	11.65	-1.27%	0.52%	66.91%	89049	1.0318	150.63	11.59	65.81%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210604	11.7	12.01	11.68	11.8	0.85%	-0.59%	69.05%	132950	1.5775	230.3	11.87	69.81%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210603	11.65	11.87	11.63	11.7	-1.52%	-0.09%	67.62%	99001	1.1592	169.23	11.71	67.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210602	12.23	12.29	11.74	11.88	1.37%	-0.59%	70.2%	215299	2.572	375.48	11.95	70.96%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210601	11.7	11.79	11.55	11.72	0.09%	0.09%	67.91%	63357	0.7416	108.26	11.71	67.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210531	11.92	11.95	11.53	11.71	-1.43%	0.43%	67.77%	133152	1.5526	226.66	11.66	66.81%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210528	11.9	11.98	11.7	11.88	-0.5%	0.34%	70.2%	109026	1.2908	188.44	11.84	69.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210527	12.04	12.19	11.91	11.94	-1.32%	-0.58%	71.06%	129085	1.5503	226.32	12.01	71.82%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210526	11.6	12.2	11.47	12.1	5.03%	1.42%	73.35%	378515	4.5145	659.06	11.93	70.67%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210525	11	11.69	10.9	11.52	4.63%	1.77%	65.04%	169480	1.9179	279.99	11.32	61.95%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210524	11.28	11.38	10.94	11.01	-3.25%	-0.54%	57.74%	117407	1.2992	189.67	11.07	58.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210521	11.51	11.58	11.23	11.38	-1.47%	0.26%	63.04%	116045	1.3169	192.25	11.35	62.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210520	11.38	11.62	11.14	11.55	1.32%	1.32%	65.47%	109272	1.2453	181.8	11.4	63.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210519	11.24	11.45	11.13	11.4	0.26%	0.8%	63.32%	91275	1.0327	150.76	11.31	61.8%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210518	11.3	12.19	11.17	11.37	2.06%	-0.87%	62.89%	197410	2.2646	330.6	11.47	64.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210517	12.02	12.17	11.12	11.14	-8.69%	-3.38%	59.6%	330246	3.8079	555.91	11.53	64.95%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210514	11.99	12.34	11.99	12.2	1.92%	0%	74.79%	132865	1.6211	236.66	12.2	74.54%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210513	11.84	12.1	11.8	11.97	0.08%	0.08%	71.49%	107065	1.2808	186.98	11.96	71.1%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210512	11.94	12.03	11.85	11.96	-0.75%	0.25%	71.35%	91467	1.0912	159.3	11.93	70.67%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210511	11.8	12.24	11.8	12.05	2.73%	0.08%	72.64%	189066	2.2768	332.38	12.04	72.25%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210510	11.63	11.77	11.35	11.73	0.77%	1.73%	68.05%	140673	1.6224	236.85	11.53	64.95%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210507	11.71	11.77	11.52	11.64	-0.51%	0%	66.76%	127051	1.4788	215.89	11.64	66.52%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210506	11.71	11.89	11.6	11.7	-0.76%	-0.09%	67.62%	123198	1.4422	210.54	11.71	67.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210430	11.9	11.98	11.55	11.79	-0.67%	0.17%	68.91%	181030	2.1301	310.97	11.77	68.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210429	11.72	12.15	11.71	12.05	2.21%	0.25%	72.64%	177892	2.139	312.27	12.02	71.96%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210428	11.75	11.92	11.61	11.79	-0.76%	0.26%	68.91%	127913	1.5047	219.67	11.76	68.24%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210427	11.63	11.94	11.41	11.88	2.33%	1.45%	70.2%	122417	1.4333	209.24	11.71	67.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210426	11.8	12.06	11.56	11.61	-2.44%	-1.02%	66.33%	150447	1.7644	257.58	11.73	67.81%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210423	11.59	11.99	11.46	11.9	2.85%	1.45%	70.49%	191994	2.2512	328.65	11.73	67.81%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210422	11.36	11.65	11.18	11.57	2.39%	0.87%	65.76%	131345	1.5065	219.93	11.47	64.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210421	11.25	11.48	11.17	11.3	-0.53%	0.09%	61.89%	118377	1.3368	195.16	11.29	61.52%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210416	10.9	10.93	10.61	10.8	-1.01%	0.65%	54.73%	120066	1.2884	188.09	10.73	53.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210415	10.68	10.99	10.68	10.91	1.49%	0.28%	56.3%	118784	1.2929	188.75	10.88	55.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210414	10.6	10.79	10.6	10.75	0.37%	0.37%	54.01%	105646	1.1317	165.21	10.71	53.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210413	10.58	10.85	10.39	10.71	1.13%	0.28%	53.44%	156503	1.671	243.95	10.68	52.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210412	10.05	10.71	10	10.59	5.69%	1.83%	51.72%	216190	2.2475	328.11	10.4	48.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210409	9.98	10.05	9.92	10.02	0.4%	0.3%	43.55%	73062	0.7298	106.54	9.99	42.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210408	9.99	10.02	9.88	9.98	0%	0.1%	42.98%	63765	0.636	92.85	9.97	42.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210407	10.04	10.08	9.89	9.98	0.3%	0%	42.98%	92451	0.9223	134.64	9.98	42.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210406	9.83	10	9.83	9.95	1.22%	0.1%	42.55%	77384	0.769	112.26	9.94	42.2%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210402	10	10.08	9.77	9.83	-2.19%	-0.71%	40.83%	117277	1.1609	169.48	9.9	41.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210401	9.98	10.09	9.89	10.05	0.8%	0.7%	43.98%	93678	0.9349	136.48	9.98	42.78%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210330	11.08	11.09	10.5	10.58	-5.03%	-0.28%	51.58%	163008	1.7296	252.5	10.61	51.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210329	10.89	11.15	10.8	11.14	2.39%	1%	59.6%	104832	1.1566	168.85	11.03	57.8%	6.92	0%	6.9	0%	6.98	0%	0.23%
20210326	10.83	10.96	10.72	10.88	1.12%	0.09%	55.87%	73858	0.8029	117.21	10.87	55.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201215	13.72	13.94	13.52	13.7	-0.15%	0%	96.28%	152745	2.0925	305.48	13.7	95.99%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201214	13.7	14.14	13.7	13.72	-1.15%	-0.8%	96.56%	158787	2.1968	320.71	13.83	97.85%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201211	13.67	13.88	13.61	13.88	1.54%	0.87%	98.85%	135961	1.8712	273.17	13.76	96.85%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201210	13.71	13.86	13.41	13.67	-0.36%	0.07%	95.85%	145850	1.9926	290.89	13.66	95.42%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201209	13.99	14.04	13.7	13.72	-2.07%	-0.72%	96.56%	139127	1.9232	280.76	13.82	97.71%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201208	13.88	14.16	13.6	14.01	0.94%	1.08%	100.72%	193270	2.6782	390.98	13.86	98.28%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201207	13.67	14.22	13.65	13.88	2.89%	-0.36%	98.85%	252147	3.513	512.85	13.93	99.28%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201204	13.17	13.74	13.08	13.49	2.35%	0.07%	93.27%	217587	2.9326	428.12	13.48	92.85%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201203	13.21	13.28	12.83	13.18	-0.08%	1%	88.83%	189115	2.4681	360.31	13.05	86.7%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201202	12.74	13.2	12.5	13.19	3.53%	2.65%	88.97%	186637	2.3985	350.15	12.85	83.83%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201201	12.7	12.84	12.5	12.74	0%	0.31%	82.52%	134101	1.7036	248.7	12.7	81.69%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201130	13	13.23	12.68	12.74	-2.38%	-1.47%	82.52%	176433	2.2818	333.11	12.93	84.98%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201127	12.75	13.36	12.62	13.05	1.95%	0%	86.96%	259712	3.3881	494.62	13.05	86.7%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201126	12.59	13.04	12.11	12.8	1.99%	2.07%	83.38%	240909	3.02	440.88	12.54	79.4%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201125	12.74	12.87	12.51	12.55	-1.18%	-0.71%	79.8%	112329	1.4204	207.36	12.64	80.83%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201124	12.81	12.89	12.57	12.7	-1.17%	-0.16%	81.95%	141184	1.7953	262.09	12.72	81.97%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201123	13.15	13.25	12.41	12.85	-1.91%	0.94%	84.1%	255621	3.2543	475.09	12.73	82.12%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201120	13.02	13.26	12.87	13.1	-0.46%	0.15%	87.68%	216019	2.8248	412.39	13.08	87.12%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201119	12.49	13.3	12.49	13.16	5.36%	1.08%	88.54%	333442	4.3423	633.92	13.02	86.27%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201118	12.43	12.55	12.23	12.49	-0.24%	0.73%	78.94%	178600	2.215	323.36	12.4	77.4%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201117	12.43	12.78	12.33	12.52	-0.63%	-0.4%	79.37%	251546	3.1613	461.51	12.57	79.83%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201116	11.84	12.6	11.63	12.6	7.23%	1.78%	80.52%	437357	5.416	790.67	12.38	77.11%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201113	11.46	11.86	11.09	11.75	2.98%	2.89%	68.34%	169117	1.9317	282	11.42	63.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201112	11.56	11.6	11.3	11.41	-1.21%	0.26%	63.47%	95800	1.0903	159.17	11.38	62.8%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201111	11.52	11.76	11.4	11.55	0.52%	0%	65.47%	136026	1.5708	229.32	11.55	65.24%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201110	11.54	11.54	11.32	11.49	-0.61%	0.52%	64.61%	105533	1.206	176.06	11.43	63.52%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201109	11.59	11.72	11.4	11.56	0.09%	0.17%	65.62%	202663	2.3389	341.45	11.54	65.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201106	11.99	11.99	11.44	11.55	-3.43%	-0.35%	65.47%	175220	2.0312	296.53	11.59	65.81%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201105	12.07	12.15	11.78	11.96	0.08%	0.34%	71.35%	303126	3.6141	527.61	11.92	70.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201104	11.23	12.06	11.12	11.95	8.24%	1.44%	71.2%	493851	5.817	849.21	11.78	68.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201103	10.57	11.09	10.47	11.04	4.64%	2.22%	58.17%	171783	1.8559	270.94	10.8	54.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201102	10.4	10.75	10.4	10.55	1.15%	-0.19%	51.15%	193267	2.0432	298.28	10.57	51.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201030	10.4	10.54	10.11	10.43	-0.76%	1.56%	49.43%	178800	1.8361	268.05	10.27	46.92%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201029	10.72	10.82	10.2	10.51	-3.31%	0%	50.57%	258942	2.7208	397.2	10.51	50.36%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201028	11.16	11.22	10.74	10.87	-2.6%	-0.64%	55.73%	164902	1.8047	263.46	10.94	56.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201027	11.2	11.3	11.07	11.16	0.54%	-0.18%	59.89%	111223	1.243	181.46	11.18	59.94%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201026	10.92	11.15	10.66	11.1	0.91%	1.56%	59.03%	127096	1.3889	202.76	10.93	56.37%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201023	11.03	11.29	10.87	11	0.09%	-0.81%	57.59%	138168	1.5325	223.73	11.09	58.66%	6.92	0%	6.9	0%	6.98	0%	0.23%
20201022	11.15	11.17	10.66	10.99	-1.7%	1.1%	57.45%	145145	1.5772	230.25	10.87	55.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200909	12.34	12.34	11.26	11.3	-9.53%	-3.42%	61.89%	333896	3.9051	570.1	11.7	67.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200908	12.88	12.97	12.13	12.49	-3.18%	0.81%	78.94%	324787	4.0238	587.42	12.39	77.25%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200907	13.76	13.81	12.72	12.9	-5.49%	-1.75%	84.81%	308637	4.0524	591.6	13.13	87.84%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200904	13.74	13.84	13.36	13.65	-1.87%	0.52%	95.56%	219149	2.976	434.46	13.58	94.28%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200903	14.7	14.7	13.81	13.91	-4.27%	-1.49%	99.28%	309241	4.3668	637.5	14.12	102%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200902	14.73	15.4	14.4	14.53	-1.49%	-0.95%	108.17%	318941	4.6794	683.13	14.67	109.87%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200901	14.7	14.8	14.5	14.75	0.41%	0.55%	111.32%	256242	3.758	548.62	14.67	109.87%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200831	14.95	15.22	14.43	14.69	-1.61%	-0.61%	110.46%	498332	7.3675	1075.56	14.78	111.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200828	14.5	15.19	14.21	14.93	3.61%	1.98%	113.9%	589231	8.6255	1259.22	14.64	109.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200827	13.12	14.41	13.12	14.41	10%	1.69%	106.45%	507629	7.193	1050.09	14.17	102.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200826	12.49	13.47	12.3	13.1	6.94%	0%	87.68%	603488	7.9038	1153.86	13.1	87.41%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200825	12	12.25	11.84	12.25	2.25%	1.07%	75.5%	267453	3.2411	473.16	12.12	73.39%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200824	11.7	11.98	11.57	11.98	3.28%	1.18%	71.63%	223592	2.6473	386.47	11.84	69.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200821	11.58	11.77	11.56	11.6	-0.85%	-0.43%	66.19%	157469	1.8346	267.83	11.65	66.67%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200820	11.94	11.98	11.63	11.7	-3.15%	-0.68%	67.62%	211359	2.4889	363.35	11.78	68.53%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200819	12.08	12.3	11.8	12.08	-0.17%	0.08%	73.07%	316636	3.8205	557.75	12.07	72.68%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200818	12.1	12.4	11.9	12.1	-0.66%	0.17%	73.35%	336349	4.0615	592.93	12.08	72.82%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200817	11.99	12.39	11.99	12.18	0.58%	0.25%	74.5%	310892	3.7768	551.37	12.15	73.82%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200814	12.16	12.26	11.67	12.11	-0.41%	1.09%	73.5%	307792	3.6863	538.15	11.98	71.39%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200813	11.67	12.57	11.64	12.16	3.23%	-0.73%	74.21%	597316	7.32	1068.63	12.25	75.25%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200812	12.17	12.17	11.13	11.78	-3.28%	1.99%	68.77%	663308	7.6599	1118.25	11.55	65.24%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200811	11.12	12.46	11.1	12.18	7.5%	-0.81%	74.5%	842540	10.3435	1510.02	12.28	75.68%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200810	11.68	11.74	11	11.33	-3.9%	-0.26%	62.32%	342356	3.8896	567.83	11.36	62.52%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200807	11.5	12.16	11.47	11.79	3.06%	-0.42%	68.91%	398560	4.72	689.06	11.84	69.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200806	11.71	12.09	11.38	11.44	-3.38%	-1.63%	63.9%	297640	3.4616	505.35	11.63	66.38%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200805	11.59	12.07	11.21	11.84	1.28%	0.77%	69.63%	303998	3.5708	521.29	11.75	68.1%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200804	11.52	11.93	11.36	11.69	1.39%	0.43%	67.48%	343312	3.9976	583.6	11.64	66.52%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200803	11.21	11.53	11.2	11.53	1.77%	1.14%	65.19%	309500	3.5286	515.13	11.4	63.09%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200731	11.4	11.5	11.02	11.33	-0.09%	0.89%	62.32%	287143	3.2245	470.74	11.23	60.66%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200730	11.16	11.74	11.02	11.34	1.61%	-0.87%	62.46%	408530	4.6749	682.48	11.44	63.66%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200729	10.9	11.2	10.59	11.16	1.73%	2.2%	59.89%	373218	4.0741	594.77	10.92	56.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200728	10.37	11.3	10.26	10.97	5.48%	0.92%	57.16%	529315	5.7527	839.82	10.87	55.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200727	10.55	10.92	10.17	10.4	0.19%	-1.14%	49%	301307	3.1687	462.59	10.52	50.5%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200724	10.65	11.45	10.25	10.38	-3.44%	-4.68%	48.71%	511587	5.5733	813.63	10.89	55.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200723	10.53	10.9	10.37	10.75	0.37%	1.32%	54.01%	217883	2.3128	337.64	10.61	51.79%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200722	10.5	10.9	10.47	10.71	-0.09%	0.56%	53.44%	242829	2.5872	377.7	10.65	52.36%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200721	11.05	11.05	10.59	10.72	-2.37%	-0.37%	53.58%	231724	2.4923	363.84	10.76	53.93%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200720	10.91	11.02	10.4	10.98	2.43%	2.33%	57.31%	332288	3.5667	520.69	10.73	53.51%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200717	10.78	11.05	10.41	10.72	2.68%	0.19%	53.58%	362244	3.8774	566.05	10.7	53.08%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200716	10.85	11.23	10.17	10.44	-4.04%	-3.15%	49.57%	521518	5.6243	821.08	10.78	54.22%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200715	11.36	11.44	10.88	10.88	-1.54%	-2.16%	55.87%	446584	4.9682	725.3	11.12	59.08%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200714	11.16	11.5	10.72	11.05	-0.81%	0%	58.31%	441412	4.8795	712.35	11.05	58.08%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200713	9.98	11.14	9.93	11.14	9.97%	3.05%	59.6%	465040	5.0284	734.08	10.81	54.65%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200710	10.02	10.35	9.93	10.13	0.7%	-0.1%	45.13%	405235	4.1111	600.17	10.14	45.06%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200709	9.86	10.13	9.74	10.06	3.29%	0.9%	44.13%	409978	4.0885	596.87	9.97	42.63%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200708	9.29	9.75	9.2	9.74	4.73%	1.99%	39.54%	316501	3.0238	441.44	9.55	36.62%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200707	9.16	9.61	8.98	9.3	2.65%	-0.21%	33.24%	443070	4.1286	602.72	9.32	33.33%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200706	8.39	9.06	8.36	9.06	8.89%	2.37%	29.8%	542525	4.8037	701.28	8.85	26.61%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200703	8.45	8.46	8.21	8.32	-1.77%	0%	19.2%	270022	2.2462	327.92	8.32	19.03%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200702	8.48	8.62	8.36	8.47	-0.35%	-0.12%	21.35%	246173	2.0887	304.92	8.48	21.32%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200701	8.41	8.64	8.36	8.5	0.71%	-0.23%	21.78%	322144	2.7432	400.47	8.52	21.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200630	8.22	8.45	8.17	8.44	3.43%	1.32%	20.92%	261668	2.1785	318.03	8.33	19.17%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200629	8.18	8.3	8.1	8.16	-0.49%	-0.49%	16.91%	184698	1.514	221.03	8.2	17.31%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200624	8.21	8.3	8.06	8.2	0%	0.37%	17.48%	208518	1.7042	248.79	8.17	16.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200623	8.35	8.36	8.17	8.2	-2.38%	-0.36%	17.48%	199417	1.6406	239.51	8.23	17.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200622	8.4	8.42	8.16	8.4	1.08%	1.08%	20.34%	334315	2.7772	405.44	8.31	18.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200619	8.38	8.52	8.27	8.31	-0.48%	-0.6%	19.05%	259949	2.1722	317.11	8.36	19.6%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200618	8.46	8.72	8.29	8.35	-1.18%	-1.07%	19.63%	283140	2.39	348.91	8.44	20.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200617	8.7	8.74	8.16	8.45	-2.87%	0.36%	21.06%	393192	3.3111	483.38	8.42	20.46%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200616	8.8	8.9	8.51	8.7	-1.47%	0.35%	24.64%	537156	4.6565	679.79	8.67	24.03%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200615	8.12	8.83	8.08	8.83	9.96%	1.73%	26.5%	438914	3.8109	556.34	8.68	24.18%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200612	7.97	8.8	7.91	8.03	-0.12%	-2.55%	15.04%	385402	3.1766	463.74	8.24	17.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200611	8.5	8.54	8.04	8.04	-4.17%	-2.31%	15.19%	272933	2.2461	327.9	8.23	17.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200610	8.42	8.48	8.23	8.39	-0.12%	0.24%	20.2%	176403	1.4762	215.51	8.37	19.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200609	8.44	8.62	8.32	8.45	0%	0%	21.06%	148798	1.2567	183.46	8.45	20.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200608	8.45	8.55	8.33	8.45	0%	0.12%	21.06%	211329	1.7844	260.5	8.44	20.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200605	8.53	8.59	8.26	8.45	-0.71%	0.36%	21.06%	292495	2.462	359.42	8.42	20.46%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200604	8.13	8.56	8.11	8.51	4.42%	1.31%	21.92%	392855	3.3009	481.89	8.4	20.17%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200603	7.92	8.28	7.82	8.15	2.77%	0.74%	16.76%	360209	2.9154	425.61	8.09	15.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200602	7.7	7.95	7.68	7.93	2.85%	1.02%	13.61%	302168	2.3723	346.33	7.85	12.3%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200601	7.56	7.77	7.5	7.71	2.94%	0.52%	10.46%	258843	1.9846	289.73	7.67	9.73%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200529	7.31	7.56	7.31	7.49	1.77%	0.13%	7.31%	144503	1.0814	157.87	7.48	7.01%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200528	7.46	7.52	7.26	7.36	-2.39%	0%	5.44%	149992	1.1036	161.11	7.36	5.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200527	7.53	7.63	7.42	7.54	-0.26%	0.13%	8.02%	147933	1.1142	162.66	7.53	7.73%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200526	7.43	7.61	7.35	7.56	1.07%	0.8%	8.31%	177088	1.328	193.87	7.5	7.3%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200525	7.23	7.52	7.2	7.48	2.75%	0.67%	7.16%	220257	1.6362	238.86	7.43	6.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200522	7.44	7.54	7.22	7.28	-2.15%	-1.09%	4.3%	191739	1.4112	206.02	7.36	5.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200521	7.63	7.66	7.41	7.44	-2.23%	-0.53%	6.59%	226753	1.6955	247.52	7.48	7.01%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200520	7.77	7.83	7.57	7.61	-1.81%	-0.91%	9.03%	254558	1.9546	285.35	7.68	9.87%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200519	7.89	7.9	7.67	7.75	-1.65%	0.13%	11.03%	279544	2.1644	315.98	7.74	10.73%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200518	7.76	7.95	7.67	7.88	0.77%	0.64%	12.89%	341931	2.6774	390.87	7.83	12.02%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200515	7.76	7.84	7.57	7.82	1.03%	1.3%	12.03%	339562	2.6222	382.81	7.72	10.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200514	8.2	8.21	7.72	7.74	-6.97%	-2.15%	10.89%	494137	3.9078	570.49	7.91	13.16%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200513	8.25	8.38	8.03	8.32	0.48%	1.22%	19.2%	381338	3.1349	457.66	8.22	17.6%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200512	8.21	8.34	8.13	8.28	-0.24%	0.61%	18.62%	253806	2.0878	304.79	8.23	17.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200511	8.51	8.63	8.22	8.3	-2.47%	-0.6%	18.91%	283156	2.3657	345.36	8.35	19.46%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200508	8.72	8.75	8.39	8.51	-0.58%	-0.47%	21.92%	269562	2.3056	336.59	8.55	22.32%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200507	8.5	8.79	8.4	8.56	1.06%	-0.35%	22.64%	503586	4.3267	631.64	8.59	22.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200506	7.68	8.47	7.65	8.47	10%	2.79%	21.35%	523162	4.3102	629.24	8.24	17.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200430	7.82	7.91	7.68	7.7	-1.79%	-0.65%	10.32%	222947	1.7274	252.18	7.75	10.87%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200429	7.97	8.05	7.74	7.84	-1.01%	-0.38%	12.32%	218567	1.7206	251.19	7.87	12.59%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200428	7.95	8.1	7.5	7.92	-1.12%	0.38%	13.47%	371124	2.9273	427.35	7.89	12.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200427	8.04	8.19	7.9	8.01	-0.37%	-0.12%	14.76%	308986	2.4793	361.95	8.02	14.74%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200424	7.84	8.27	7.76	8.04	1.64%	0.5%	15.19%	514658	4.1183	601.22	8	14.45%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200423	7.51	8.1	7.42	7.91	5.19%	0.89%	13.32%	691213	5.4197	791.21	7.84	12.16%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200422	6.92	7.65	6.85	7.52	7.58%	2.59%	7.74%	695843	5.1036	745.06	7.33	4.86%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200421	6.85	7.09	6.76	6.99	1.01%	1.01%	0.14%	340184	2.3538	343.63	6.92	-1%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200420	6.83	6.93	6.8	6.92	0.87%	0.73%	-0.86%	210186	1.4449	210.94	6.87	-1.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200417	7.08	7.1	6.86	6.86	-2.97%	-1.15%	-1.72%	353630	2.4556	358.49	6.94	-0.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200416	7.19	7.23	7.04	7.07	-1.26%	-0.42%	1.29%	215574	1.5315	223.58	7.1	1.57%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200415	7.14	7.34	7.02	7.16	-0.14%	-0.69%	2.58%	247042	1.782	260.15	7.21	3.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200414	7.09	7.29	7.02	7.17	0.84%	0.28%	2.72%	239719	1.7141	250.24	7.15	2.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200413	7.35	7.36	6.96	7.11	-1.66%	-0.84%	1.86%	337094	2.4164	352.76	7.17	2.58%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200410	7.24	7.44	7.09	7.23	-0.14%	-0.41%	3.58%	376658	2.7334	399.04	7.26	3.86%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200409	7.13	7.5	6.94	7.24	2.84%	0.28%	3.72%	492665	3.559	519.57	7.22	3.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200408	6.97	7.15	6.85	7.04	0.43%	0.43%	0.86%	331417	2.3236	339.22	7.01	0.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200407	6.76	7.16	6.64	7.01	5.57%	1.15%	0.43%	479041	3.3212	484.85	6.93	-0.86%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200403	6.39	6.75	6.37	6.64	3.91%	0.3%	-4.87%	329828	2.1848	318.95	6.62	-5.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200402	6.38	6.48	6.28	6.39	-1.39%	0.47%	-8.45%	172101	1.0943	159.75	6.36	-9.01%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200401	6.68	6.81	6.47	6.48	-3.86%	-1.97%	-7.16%	301803	1.9952	291.27	6.61	-5.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200331	6.32	6.77	6.27	6.74	6.65%	1.81%	-3.44%	465186	3.0803	449.69	6.62	-5.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200324	6.01	6.1	5.91	6.1	3.21%	1.5%	-12.61%	82141	0.4936	72.06	6.01	-14.02%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200323	6.02	6.04	5.86	5.91	-3.9%	-0.67%	-15.33%	88316	0.5254	76.7	5.95	-14.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200320	6.18	6.21	6	6.15	0.33%	0.65%	-11.89%	95976	0.5865	85.62	6.11	-12.59%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200319	6.08	6.2	6.03	6.13	0.33%	0.33%	-12.18%	111822	0.6829	99.69	6.11	-12.59%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200318	6.11	6.37	6.08	6.11	1.16%	-1.45%	-12.46%	157493	0.9772	142.66	6.2	-11.3%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200317	6.16	6.25	5.9	6.04	-1.15%	0.33%	-13.47%	112754	0.6793	99.17	6.02	-13.88%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200316	6.46	6.51	6.01	6.11	-3.93%	-2.86%	-12.46%	146541	0.9212	134.48	6.29	-10.01%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200313	6.18	6.49	6.16	6.36	-3.34%	0.79%	-8.88%	221687	1.3991	204.25	6.31	-9.73%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200312	6.8	6.8	6.51	6.58	-2.81%	-0.45%	-5.73%	235050	1.5542	226.89	6.61	-5.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200311	6.73	7	6.65	6.77	0.59%	-1.02%	-3.01%	304651	2.0838	304.21	6.84	-2.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200310	6.75	6.9	6.43	6.73	-2.46%	1.51%	-3.58%	344305	2.2841	333.45	6.63	-5.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200309	6.84	7.16	6.82	6.9	-0.86%	-1.57%	-1.15%	408359	2.8627	417.92	7.01	0.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200306	7.18	7.18	6.9	6.96	-3.06%	-0.57%	-0.29%	485357	3.3986	496.15	7	0.14%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200305	6.57	7.18	6.54	7.18	9.95%	2.28%	2.87%	679067	4.7686	696.16	7.02	0.43%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200304	6.4	6.55	6.37	6.53	1.4%	0.77%	-6.45%	95675	0.6196	90.45	6.48	-7.3%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200303	6.57	6.59	6.4	6.44	0.16%	-0.77%	-7.74%	118596	0.7697	112.37	6.49	-7.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200302	6.26	6.45	6.26	6.43	2.72%	0.47%	-7.88%	105630	0.6758	98.66	6.4	-8.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200228	6.55	6.65	6.25	6.26	-6.57%	-2.8%	-10.32%	154637	0.9954	145.32	6.44	-7.87%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200227	6.68	6.79	6.59	6.7	0.45%	0.15%	-4.01%	130918	0.8758	127.86	6.69	-4.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200226	6.58	6.78	6.56	6.67	0.6%	-0.3%	-4.44%	144822	0.9694	141.52	6.69	-4.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200225	6.6	6.69	6.46	6.63	-1.19%	0.61%	-5.01%	123509	0.814	118.83	6.59	-5.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200224	6.75	6.79	6.58	6.71	-0.45%	0.75%	-3.87%	148266	0.9879	144.22	6.66	-4.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200221	6.79	6.79	6.7	6.74	-1.89%	0%	-3.44%	156826	1.0571	154.32	6.74	-3.58%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200220	7	7.07	6.76	6.87	-1.15%	0.15%	-1.58%	221715	1.5218	222.16	6.86	-1.86%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200219	6.73	6.97	6.71	6.95	3.73%	1.02%	-0.43%	216715	1.4906	217.61	6.88	-1.57%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200218	6.71	6.73	6.62	6.7	0.15%	0.45%	-4.01%	87771	0.5857	85.5	6.67	-4.58%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200217	6.6	6.75	6.56	6.69	1.21%	0.3%	-4.15%	115082	0.768	112.12	6.67	-4.58%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200214	6.62	6.71	6.58	6.61	0.46%	-0.3%	-5.3%	87647	0.581	84.82	6.63	-5.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200213	6.75	6.76	6.56	6.58	-1.79%	-0.9%	-5.73%	116244	0.772	112.7	6.64	-5.01%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200212	6.69	6.75	6.62	6.7	0%	0%	-4.01%	73129	0.4899	71.52	6.7	-4.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200211	6.78	6.87	6.62	6.7	-1.33%	0.15%	-4.01%	129442	0.8661	126.44	6.69	-4.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200210	6.52	6.89	6.45	6.79	4.46%	0.89%	-2.72%	160334	1.0786	157.46	6.73	-3.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200207	6.31	6.52	6.17	6.5	2.04%	2.69%	-6.88%	160200	1.0145	148.1	6.33	-9.44%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200206	6.1	6.48	6.03	6.37	6.17%	0.79%	-8.74%	198334	1.2529	182.91	6.32	-9.59%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200205	5.79	6.06	5.64	6	5.26%	1.52%	-14.04%	147584	0.8724	127.36	5.91	-15.45%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200204	5.27	5.8	5.27	5.7	-2.73%	1.79%	-18.34%	157693	0.8836	128.99	5.6	-19.89%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200203	5.86	5.86	5.86	5.86	-9.98%	0%	-16.05%	26352	0.1544	22.54	5.86	-16.17%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200123	6.8	6.84	6.48	6.51	-4.82%	-1.96%	-6.73%	114236	0.7585	110.73	6.64	-5.01%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200122	6.92	6.92	6.77	6.84	-1.3%	0.15%	-2.01%	68172	0.4659	68.02	6.83	-2.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200121	7.08	7.08	6.93	6.93	-2.12%	-0.72%	-0.72%	68357	0.4772	69.67	6.98	-0.14%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200120	6.95	7.09	6.83	7.08	1.58%	1.43%	1.43%	81845	0.5714	83.42	6.98	-0.14%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200117	7.03	7.08	6.93	6.97	-1.55%	-0.43%	-0.14%	91458	0.64	93.43	7	0.14%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200116	7.09	7.12	7.04	7.08	-0.7%	0%	1.43%	70497	0.4988	72.82	7.08	1.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200115	7.13	7.17	7.05	7.13	0.56%	0.14%	2.15%	82044	0.584	85.26	7.12	1.86%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200114	7.11	7.16	7.07	7.09	-0.98%	-0.14%	1.58%	108268	0.7687	112.22	7.1	1.57%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200113	7.16	7.23	7.13	7.16	0%	0%	2.58%	79044	0.5657	82.59	7.16	2.43%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200110	7.33	7.33	7.12	7.16	-1.65%	-0.28%	2.58%	102397	0.7349	107.29	7.18	2.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200109	7.26	7.33	7.24	7.28	0.97%	0%	4.3%	92770	0.6753	98.59	7.28	4.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200108	7.37	7.43	7.18	7.21	-3.09%	-0.96%	3.3%	200528	1.4596	213.08	7.28	4.15%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200107	7.1	7.45	7.1	7.44	4.79%	1.78%	6.59%	272370	1.9898	290.49	7.31	4.58%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200106	7	7.15	6.99	7.1	0.28%	0.28%	1.72%	125869	0.8911	130.09	7.08	1.29%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200103	7.09	7.19	7.05	7.08	0%	-0.42%	1.43%	127554	0.9074	132.47	7.11	1.72%	6.92	0%	6.9	0%	6.98	0%	0.23%
20200102	7.04	7.13	7.02	7.08	1.14%	0%	1.43%	131056	0.9279	135.46	7.08	1.29%	6.92	0%	6.9	0%	6.98	0%	0.23%