得利斯(002330)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.68	5.72	5.67	5.71	0.53%	0.18%	-30.45%	53491	0.3047	41.92	5.7	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230927	5.66	5.71	5.65	5.68	0.18%	0%	-30.82%	50921	0.2893	38.2	5.68	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230926	5.67	5.7	5.64	5.67	0%	0%	-30.94%	48408	0.2743	36.02	5.67	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230925	5.7	5.73	5.65	5.67	-1.05%	-0.18%	-30.94%	93194	0.5295	68.56	5.68	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230922	5.68	5.74	5.63	5.73	-0.17%	0.7%	-30.21%	127948	0.7283	96.77	5.69	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230921	5.82	5.89	5.7	5.74	-3.53%	-0.52%	-30.09%	250519	1.4447	203.71	5.77	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230920	5.72	6.1	5.68	5.95	4.2%	0.51%	-27.53%	335578	1.9881	327.57	5.92	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230919	5.75	5.79	5.71	5.71	-0.87%	-0.52%	-30.45%	47112	0.2702	60.15	5.74	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230918	5.66	5.77	5.6	5.76	1.41%	0.88%	-29.84%	80853	0.4615	99.95	5.71	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230915	5.65	5.73	5.63	5.68	0.71%	0%	-30.82%	65556	0.3724	79.19	5.68	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230914	5.74	5.75	5.6	5.64	-1.57%	-0.18%	-31.3%	112114	0.6332	130.58	5.65	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230913	5.79	5.84	5.71	5.73	-1.38%	-0.35%	-30.21%	57859	0.3327	70.91	5.75	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230912	5.76	5.85	5.75	5.81	0.87%	0%	-29.23%	70146	0.4077	85.58	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230911	5.71	5.77	5.66	5.76	1.05%	0.35%	-29.84%	57196	0.3282	66.19	5.74	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230908	5.73	5.75	5.68	5.7	-0.52%	-0.18%	-30.57%	57141	0.3262	58.4	5.71	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230907	5.81	5.86	5.73	5.73	-1.88%	-0.87%	-30.21%	72264	0.418	68.28	5.78	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230906	5.88	5.89	5.81	5.84	-0.85%	0%	-28.87%	67146	0.392	61.97	5.84	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230905	5.95	5.97	5.88	5.89	-1.01%	-0.34%	-28.26%	61024	0.3607	57.03	5.91	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230904	5.88	5.96	5.87	5.95	1.19%	0.34%	-27.53%	92732	0.5498	86.12	5.93	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230901	5.84	5.92	5.83	5.88	1.03%	-0.17%	-28.38%	77628	0.4574	73.37	5.89	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230831	5.88	5.88	5.8	5.82	-1.36%	0%	-29.11%	81088	0.4722	64.48	5.82	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230830	5.92	5.95	5.86	5.9	-0.17%	0%	-28.14%	66426	0.3918	53.31	5.9	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230829	5.8	5.94	5.8	5.91	0.85%	0.51%	-28.01%	98283	0.578	64.93	5.88	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230828	6	6.06	5.82	5.86	0.51%	-1.18%	-28.62%	153622	0.9107	105.15	5.93	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230825	5.8	6.04	5.79	5.83	-0.17%	-1.19%	-28.99%	140163	0.8276	120.22	5.9	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230824	5.71	5.86	5.68	5.84	1.74%	1.04%	-28.87%	103532	0.5989	90.91	5.78	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230823	5.73	5.81	5.68	5.74	-0.17%	-0.17%	-30.09%	63839	0.3672	56.59	5.75	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230822	5.72	5.78	5.64	5.75	0.17%	0.88%	-29.96%	74154	0.4229	63.88	5.7	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230821	5.75	5.8	5.72	5.74	-0.35%	-0.35%	-30.09%	72710	0.4188	58.65	5.76	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230818	6.08	6.09	5.76	5.76	-5.88%	-1.37%	-29.84%	274176	1.6004	209.69	5.84	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230817	6.03	6.12	6.03	6.12	0.99%	0.66%	-25.46%	80164	0.4876	61.36	6.08	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230816	6	6.15	5.97	6.06	0.33%	-0.49%	-26.19%	89778	0.5469	53.9	6.09	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230815	6.07	6.12	6	6.04	-0.98%	-0.33%	-26.43%	64055	0.3881	37.12	6.06	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230814	6.01	6.11	5.97	6.1	0.83%	0.99%	-25.7%	88212	0.533	45.91	6.04	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230811	6.14	6.15	6.04	6.05	-1.47%	-0.66%	-26.31%	86111	0.524	40.51	6.09	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230810	6.13	6.17	6.08	6.14	0.16%	0.33%	-25.21%	82215	0.5033	32.35	6.12	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230809	6.16	6.22	6.11	6.13	-1.45%	-0.49%	-25.33%	83279	0.5127	33.17	6.16	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230808	6.18	6.22	6.09	6.22	0.16%	0.81%	-24.24%	154055	0.9502	74.13	6.17	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230807	6.19	6.27	6.16	6.21	0.32%	-0.16%	-24.36%	139476	0.8672	69.39	6.22	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230804	6.35	6.38	6.17	6.19	-3.28%	-0.96%	-24.6%	300278	1.8774	153.85	6.25	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230803	6.2	6.5	6.19	6.4	3.23%	0.31%	-22.05%	417075	2.6602	234.84	6.38	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230802	6.2	6.25	6.13	6.2	0.16%	0.16%	-24.48%	133906	0.8283	90.72	6.19	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230801	6.25	6.37	6.17	6.19	-0.96%	-0.8%	-24.6%	243810	1.5214	176.75	6.24	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230731	6.03	6.25	6.02	6.25	4.34%	1.13%	-23.87%	290700	1.7952	237.89	6.18	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230728	5.94	5.99	5.92	5.99	1.01%	0.34%	-27.04%	72636	0.4335	71.98	5.97	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230727	5.97	5.99	5.93	5.93	-0.84%	-0.5%	-27.77%	66793	0.3982	68.45	5.96	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230726	5.93	5.99	5.92	5.98	0.5%	0.5%	-27.16%	74193	0.4416	78.8	5.95	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230725	5.95	5.95	5.9	5.95	0.68%	0.34%	-27.53%	87720	0.5199	96.16	5.93	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230724	5.89	5.91	5.87	5.91	-0.34%	0.34%	-28.01%	76536	0.4508	88.42	5.89	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230721	5.83	5.94	5.81	5.93	1.89%	0.51%	-27.77%	137567	0.8121	166.24	5.9	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230720	5.85	5.89	5.82	5.82	-0.34%	-0.51%	-29.11%	63522	0.3713	86.23	5.85	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230719	5.82	5.87	5.81	5.84	0.17%	0%	-28.87%	49879	0.2914	65.96	5.84	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230718	5.79	5.87	5.78	5.83	0.34%	0%	-28.99%	59378	0.3462	77.85	5.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230717	5.78	5.82	5.72	5.81	0.17%	0.35%	-29.23%	44659	0.2584	58.41	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230714	5.8	5.82	5.77	5.8	0.17%	0.17%	-29.35%	41785	0.2421	52.7	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230713	5.77	5.81	5.76	5.79	0.35%	0%	-29.48%	42011	0.2431	51.2	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230712	5.83	5.83	5.76	5.77	-1.03%	-0.35%	-29.72%	45855	0.2656	41.9	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230711	5.86	5.86	5.79	5.83	-0.17%	0.34%	-28.99%	50805	0.2954	54.99	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230710	5.81	5.89	5.81	5.84	0.69%	-0.17%	-28.87%	57826	0.3382	55.62	5.85	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230707	5.79	5.85	5.76	5.8	-0.17%	-0.17%	-29.35%	72062	0.4189	71.69	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230706	5.71	5.84	5.7	5.81	1.4%	0.35%	-29.23%	94960	0.5497	100.61	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230705	5.79	5.79	5.72	5.73	-1.04%	-0.35%	-30.21%	50067	0.2877	50.43	5.75	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230704	5.8	5.81	5.74	5.79	-0.17%	0.35%	-29.48%	46923	0.2707	47.72	5.77	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230703	5.77	5.81	5.76	5.8	0.87%	0.17%	-29.35%	53963	0.3123	54.72	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230630	5.72	5.76	5.69	5.75	0.88%	0.17%	-29.96%	46736	0.2682	46.77	5.74	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230629	5.67	5.73	5.66	5.7	0%	-0.18%	-30.57%	41299	0.2357	38.1	5.71	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230628	5.67	5.7	5.59	5.7	0.18%	0.88%	-30.57%	56006	0.3163	51.72	5.65	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230627	5.61	5.71	5.61	5.69	1.61%	0.18%	-30.69%	43421	0.2466	41.08	5.68	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230626	5.68	5.68	5.59	5.6	-1.58%	-0.53%	-31.79%	64335	0.362	59.03	5.63	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230621	5.74	5.78	5.69	5.69	-1.22%	-0.7%	-30.69%	71597	0.41	63.82	5.73	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230620	5.81	5.84	5.75	5.76	-1.03%	-0.35%	-29.84%	77179	0.446	70.05	5.78	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230619	5.92	5.92	5.81	5.82	-1.69%	-0.51%	-29.11%	87725	0.5135	79.83	5.85	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230616	5.93	5.96	5.89	5.92	0%	0%	-27.89%	75991	0.4498	74.02	5.92	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230615	5.97	5.97	5.88	5.92	-0.84%	0.17%	-27.89%	84837	0.5017	83.07	5.91	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230614	5.9	6.04	5.88	5.97	1.19%	-0.17%	-27.28%	135565	0.8107	137.4	5.98	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230613	5.84	5.92	5.84	5.9	0.34%	0.17%	-28.14%	60163	0.3544	65.18	5.89	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230612	5.81	5.89	5.75	5.88	1.03%	0.68%	-28.38%	89950	0.5249	95.15	5.84	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230609	5.88	5.89	5.8	5.82	-1.36%	-0.17%	-29.11%	76813	0.4475	82.44	5.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230608	5.84	5.94	5.8	5.9	1.03%	0.17%	-28.14%	110408	0.65	122.65	5.89	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230607	5.77	5.85	5.72	5.84	0.86%	0.52%	-28.87%	64156	0.3725	71.03	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230606	5.8	5.9	5.77	5.79	-0.17%	-0.69%	-29.48%	91824	0.5349	103.22	5.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230605	5.83	5.85	5.79	5.8	-0.85%	-0.17%	-29.35%	54834	0.3187	63.41	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230602	5.77	5.87	5.77	5.85	0.86%	0.34%	-28.75%	69682	0.4065	77.48	5.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230601	5.75	5.81	5.69	5.8	0.52%	0.69%	-29.35%	62172	0.3582	59.14	5.76	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230531	5.78	5.8	5.74	5.77	-0.69%	0.17%	-29.72%	64853	0.3738	59.62	5.76	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230530	5.73	5.82	5.68	5.81	1.4%	1.04%	-29.23%	75703	0.4355	77.67	5.75	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230529	5.83	5.83	5.71	5.73	-1.55%	-0.52%	-30.21%	77051	0.4435	78.64	5.76	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230526	5.84	5.88	5.77	5.82	-0.51%	0.17%	-29.11%	52439	0.3045	52.69	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230525	5.91	5.93	5.8	5.85	-1.18%	0%	-28.75%	83433	0.4884	83.33	5.85	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230524	5.95	5.96	5.91	5.92	-0.5%	-0.17%	-27.89%	52433	0.311	51.75	5.93	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230523	5.99	6.03	5.94	5.95	-0.83%	-0.67%	-27.53%	62664	0.3753	56.37	5.99	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230522	5.92	6	5.89	6	1.01%	0.67%	-26.92%	78910	0.4706	64.67	5.96	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230519	5.92	5.96	5.83	5.94	0.34%	0.51%	-27.65%	71020	0.42	52.83	5.91	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230518	5.97	5.99	5.89	5.92	-0.84%	-0.17%	-27.89%	72295	0.4288	46.74	5.93	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230517	5.94	5.99	5.91	5.97	0.51%	0.34%	-27.28%	52758	0.3139	32.96	5.95	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230516	5.98	6.01	5.9	5.94	-1%	-0.34%	-27.65%	82197	0.4897	46.17	5.96	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230515	5.94	6	5.85	6	1.18%	1.35%	-26.92%	101020	0.598	49.51	5.92	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230510	5.94	5.99	5.92	5.97	0%	0.34%	-27.28%	82113	0.4887	30.29	5.95	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230509	6.01	6.07	5.92	5.97	-0.83%	-0.33%	-27.28%	129546	0.7761	51.91	5.99	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230508	6.07	6.18	6.01	6.02	-1.15%	-0.5%	-26.67%	163579	0.9903	56.66	6.05	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230505	6.25	6.27	6.03	6.09	-3.18%	-0.16%	-25.82%	168874	1.0308	53.59	6.1	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230504	6.4	6.5	6.26	6.29	0.48%	-0.94%	-23.39%	187809	1.1918	53.33	6.35	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230428	5.94	6.35	5.91	6.26	7.19%	1.62%	-23.75%	287250	1.7704	72.81	6.16	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230427	5.9	5.97	5.81	5.84	-1.52%	-0.68%	-28.87%	147611	0.8686	37.98	5.88	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230426	6.21	6.22	5.78	5.93	-4.05%	0%	-27.77%	258117	1.5308	68.49	5.93	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230425	6.6	6.62	6.12	6.18	-6.22%	-1.9%	-24.73%	311241	1.96	92.6	6.3	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230424	6.64	6.7	6.51	6.59	0.61%	-0.3%	-19.73%	255496	1.6876	85.57	6.61	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230421	6.64	6.84	6.47	6.55	-2.24%	-0.91%	-20.22%	341174	2.2552	122.22	6.61	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230420	6.58	6.79	6.49	6.7	0.9%	0.45%	-18.39%	491806	3.2805	199.21	6.67	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230419	6.68	6.74	6.48	6.64	1.37%	0.61%	-19.12%	410647	2.7112	197.26	6.6	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230418	6.6	6.75	6.47	6.55	-1.95%	-1.06%	-20.22%	620457	4.1052	343.32	6.62	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230417	6.06	6.68	6.05	6.68	10.05%	2.77%	-18.64%	485872	3.1575	377.06	6.5	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230414	6.07	6.1	6.05	6.07	0%	0%	-26.07%	47817	0.2902	49.02	6.07	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230413	6.07	6.1	6.03	6.07	-0.16%	0.17%	-26.07%	52484	0.3182	53.92	6.06	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230412	6.11	6.12	6.06	6.08	-0.82%	0%	-25.94%	60784	0.3696	62.05	6.08	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230411	6.06	6.18	6.01	6.13	1.49%	0.33%	-25.33%	82364	0.5032	83.83	6.11	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230410	6.11	6.12	6.03	6.04	-1.47%	-0.33%	-26.43%	59371	0.36	60.03	6.06	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230407	6.07	6.13	6.05	6.13	0.82%	0.66%	-25.33%	48409	0.295	48.55	6.09	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230406	6.15	6.16	6.05	6.08	-1.62%	-0.16%	-25.94%	89327	0.5438	89.01	6.09	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230404	6.22	6.32	6.13	6.18	-0.64%	-0.64%	-24.73%	133909	0.8329	140.81	6.22	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230403	6.11	6.25	6.11	6.22	0.97%	0.32%	-24.24%	84779	0.5258	97.03	6.2	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230331	6.08	6.24	6.07	6.16	1.48%	-0.32%	-24.97%	109153	0.6743	120.95	6.18	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230330	6.01	6.08	6.01	6.07	0.66%	0.33%	-26.07%	47929	0.29	53.76	6.05	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230329	6.11	6.14	6.03	6.03	-1.31%	-0.5%	-26.55%	54217	0.3285	58.54	6.06	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230328	6.21	6.21	6.11	6.11	-1.45%	-0.81%	-25.58%	64087	0.3948	70.59	6.16	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230327	6.15	6.2	6.11	6.2	0.98%	0.49%	-24.48%	69960	0.4316	73.68	6.17	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230324	6.13	6.15	6.1	6.14	0.66%	0%	-25.21%	53591	0.3288	57.17	6.14	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230323	6.11	6.13	6.07	6.1	-0.16%	0%	-25.7%	46373	0.2829	34.41	6.1	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230322	6.09	6.15	6.08	6.11	0.33%	-0.16%	-25.58%	49893	0.3052	51.59	6.12	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230321	6.02	6.1	6	6.09	1.33%	0.66%	-25.82%	57001	0.3449	57.28	6.05	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230320	6.12	6.12	5.98	6.01	-1.64%	-0.33%	-26.8%	84844	0.5113	77.27	6.03	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230317	6.13	6.17	6.07	6.11	0%	-0.16%	-25.58%	78545	0.4805	71.98	6.12	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230316	6.24	6.24	6.11	6.11	-2.4%	-0.97%	-25.58%	78023	0.4817	70.61	6.17	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230315	6.25	6.31	6.23	6.26	0%	-0.32%	-23.75%	59400	0.3728	52.16	6.28	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230314	6.2	6.34	6.18	6.26	0.32%	-0.16%	-23.75%	99209	0.6222	83.77	6.27	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230313	6.18	6.25	6.16	6.24	0.65%	0.65%	-24%	62068	0.3851	52.66	6.2	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230310	6.28	6.28	6.2	6.2	-1.74%	-0.64%	-24.48%	85658	0.5343	67.4	6.24	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230309	6.37	6.39	6.3	6.31	-0.94%	-0.32%	-23.14%	55347	0.3505	42.1	6.33	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230308	6.35	6.37	6.31	6.37	-0.16%	0.47%	-22.41%	71895	0.4561	49.94	6.34	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230307	6.57	6.58	6.37	6.38	-3.04%	-1.39%	-22.29%	142626	0.923	97.37	6.47	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230306	6.57	6.61	6.53	6.58	0.15%	0%	-19.85%	95253	0.6263	66.11	6.58	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230303	6.56	6.58	6.5	6.57	0.15%	0.46%	-19.98%	86060	0.5632	56.9	6.54	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230302	6.57	6.58	6.52	6.56	-0.3%	0.15%	-20.1%	87687	0.5744	53.81	6.55	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230301	6.54	6.59	6.53	6.58	0.46%	0.3%	-19.85%	83741	0.5496	45.5	6.56	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230228	6.5	6.55	6.47	6.55	0.77%	0.61%	-20.22%	81450	0.5306	39.53	6.51	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230227	6.61	6.65	6.5	6.5	-2.4%	-0.76%	-20.83%	138480	0.9068	57.56	6.55	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230224	6.73	6.76	6.64	6.66	-1.48%	-0.3%	-18.88%	116673	0.7793	43.37	6.68	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230223	6.68	6.78	6.67	6.76	1.05%	0.3%	-17.66%	160408	1.0805	57.15	6.74	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230222	6.65	6.71	6.62	6.69	0.15%	0.15%	-18.51%	91452	0.6107	32.44	6.68	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230221	6.69	6.7	6.63	6.68	0.15%	0.3%	-18.64%	121385	0.8086	41.88	6.66	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230220	6.65	6.67	6.56	6.67	0.6%	1.06%	-18.76%	138198	0.9122	46.58	6.6	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230217	6.61	6.72	6.6	6.63	0.3%	-0.45%	-19.24%	152754	1.0172	51.48	6.66	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230216	6.77	6.83	6.54	6.61	-2.36%	-1.78%	-19.49%	231972	1.5602	76.96	6.73	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230215	6.9	6.94	6.76	6.77	-1.74%	-0.44%	-17.54%	207749	1.4137	65.25	6.8	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230214	6.96	7.11	6.83	6.89	-0.14%	-0.72%	-16.08%	375232	2.6042	117.11	6.94	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230213	6.75	6.92	6.71	6.9	2.83%	1.02%	-15.96%	413850	2.8281	132.33	6.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230210	6.61	6.72	6.59	6.71	1.36%	0.3%	-18.27%	218229	1.4592	73.09	6.69	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230209	6.56	6.63	6.54	6.62	0.15%	0.3%	-19.37%	123842	0.8169	42.66	6.6	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230208	6.66	6.71	6.6	6.61	-0.9%	-0.45%	-19.49%	140535	0.9337	48.05	6.64	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230207	6.67	6.69	6.64	6.67	0%	0.3%	-18.76%	128237	0.8533	43.49	6.65	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230206	6.74	6.74	6.62	6.67	-1.33%	0.15%	-18.76%	157029	1.0465	49.57	6.66	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230203	6.77	6.8	6.71	6.76	-1.17%	0.3%	-17.66%	220523	1.487	68.64	6.74	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230202	6.65	6.88	6.59	6.84	2.86%	1.18%	-16.69%	425679	2.8775	133.17	6.76	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230201	6.56	6.65	6.53	6.65	1.22%	0.91%	-19%	213479	1.4071	67.26	6.59	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230131	6.62	6.65	6.51	6.57	-0.76%	0%	-19.98%	203107	1.3338	63.96	6.57	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230130	6.52	6.64	6.52	6.62	1.69%	0.46%	-19.37%	201803	1.3291	60.51	6.59	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230120	6.46	6.53	6.46	6.51	0.93%	0.15%	-20.71%	126161	0.8205	34.94	6.5	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230119	6.53	6.53	6.44	6.45	-1.23%	-0.15%	-21.44%	156142	1.0091	40.81	6.46	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230118	6.54	6.61	6.51	6.53	-0.46%	-0.31%	-20.46%	145184	0.9505	33.5	6.55	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230117	6.75	6.81	6.54	6.56	-3.53%	-1.06%	-20.1%	266768	1.7685	56.44	6.63	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230116	6.8	6.83	6.74	6.8	0.15%	0%	-17.17%	184454	1.2539	39.67	6.8	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230113	6.73	6.87	6.7	6.79	0.44%	0.15%	-17.3%	198212	1.3445	39.46	6.78	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230112	6.92	6.96	6.74	6.76	-3.43%	-1.02%	-17.66%	270505	1.8472	50.49	6.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230111	6.96	7.01	6.82	7	0.86%	0.72%	-14.74%	255286	1.774	46.2	6.95	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230110	7.19	7.22	6.91	6.94	-3.88%	-0.86%	-15.47%	421087	2.9475	68.51	7	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230109	7.45	7.45	7.14	7.22	-3.35%	-0.41%	-12.06%	433429	3.1402	65.79	7.25	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230106	7.6	7.79	7.44	7.47	-1.97%	-1.45%	-9.01%	446988	3.3867	62.19	7.58	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230105	7.62	7.66	7.44	7.62	-0.65%	1.06%	-7.19%	441790	3.3301	56.38	7.54	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230104	7.4	7.84	7.35	7.67	2.82%	0.79%	-6.58%	557030	4.2412	66.85	7.61	0%	7.84	0%	7.88	0%	8.21	0%	0%
20230103	7.5	7.58	7.33	7.46	-1.84%	0.4%	-9.14%	382466	2.8401	43.01	7.43	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221230	7.55	7.67	7.25	7.6	2.43%	1.6%	-7.43%	547636	4.0946	57.12	7.48	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221229	7.35	7.74	7.25	7.42	-1.2%	-1.2%	-9.62%	539897	4.0552	59.08	7.51	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221228	7.65	7.79	7.5	7.51	-4.09%	-1.31%	-8.53%	553687	4.2113	63.03	7.61	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221227	7.82	7.91	7.41	7.83	-1.01%	2.49%	-4.63%	881658	6.7343	102.15	7.64	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221226	8.07	8.18	7.78	7.91	-4%	-0.63%	-3.65%	928978	7.3929	114.66	7.96	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221223	7.51	8.46	7.5	8.24	7.15%	2.87%	0.37%	1229016	9.8437	169.63	8.01	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221222	7.45	7.94	7.37	7.69	3.36%	0.92%	-6.33%	1050143	8.006	160.6	7.62	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221221	7.23	7.75	7.19	7.44	4.35%	-0.67%	-9.38%	1011341	7.5791	174.81	7.49	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221220	7.23	7.57	7.05	7.13	-1.52%	-2.33%	-13.15%	911206	6.6553	177.09	7.3	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221219	6.91	7.56	6.81	7.24	5.39%	-0.55%	-11.81%	1128591	8.2172	254.07	7.28	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221216	6.82	6.9	6.73	6.87	0.59%	0.59%	-16.32%	211442	1.4438	56.85	6.83	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221215	7.01	7.09	6.83	6.83	-2.57%	-1.01%	-16.81%	313079	2.159	82.78	6.9	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221214	6.94	7.04	6.82	7.01	0.14%	0.86%	-14.62%	481830	3.3465	113.19	6.95	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221213	6.59	7.24	6.56	7	6.38%	-0.57%	-14.74%	751427	5.2878	227.43	7.04	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221212	6.68	6.78	6.56	6.58	-2.52%	-0.9%	-19.85%	132818	0.8813	45.23	6.64	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221209	6.66	6.8	6.5	6.75	1.05%	1.5%	-17.78%	172251	1.1458	60.39	6.65	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221208	6.77	6.84	6.62	6.68	-1.91%	-0.3%	-18.64%	159814	1.0702	59.35	6.7	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221207	6.7	6.84	6.64	6.81	1.79%	0.44%	-17.05%	191350	1.2974	72.74	6.78	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221206	6.79	6.89	6.66	6.69	-1.47%	-1.33%	-18.51%	227126	1.5392	88.18	6.78	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221205	6.79	6.9	6.73	6.79	-0.15%	-0.29%	-17.3%	159182	1.0841	61.89	6.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221202	6.75	6.91	6.7	6.8	0.44%	-0.15%	-17.17%	196551	1.3385	73.68	6.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221201	6.74	6.81	6.67	6.77	2.27%	0.3%	-17.54%	225202	1.5202	82.14	6.75	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221130	6.66	6.77	6.57	6.62	-0.6%	-0.6%	-19.37%	196726	1.3105	69.72	6.66	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221129	6.41	6.72	6.36	6.66	4.39%	1.06%	-18.88%	269023	1.7727	94.6	6.59	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221128	6.26	6.43	6.2	6.38	0.47%	0.95%	-22.29%	134885	0.8519	45.19	6.32	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221125	6.41	6.42	6.31	6.35	-0.31%	-0.16%	-22.66%	128162	0.8154	39.13	6.36	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221124	6.38	6.69	6.36	6.37	-0.47%	-1.7%	-22.41%	239183	1.5503	72.27	6.48	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221123	6.57	6.63	6.38	6.4	-3.32%	-0.62%	-22.05%	223269	1.4384	68.31	6.44	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221122	6.82	6.84	6.54	6.62	-3.07%	-0.75%	-19.37%	239751	1.6002	77.2	6.67	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221121	6.87	6.88	6.54	6.83	-0.15%	1.79%	-16.81%	273543	1.8352	89.13	6.71	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221118	6.67	6.96	6.66	6.84	1.79%	0.74%	-16.69%	347505	2.3612	112.17	6.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221117	6.49	6.76	6.49	6.72	3.07%	0.75%	-18.15%	334614	2.2329	109.51	6.67	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221116	6.52	6.6	6.45	6.52	0.15%	-0.15%	-20.58%	175809	1.1488	58.06	6.53	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221115	6.58	6.62	6.44	6.51	-1.66%	0.15%	-20.71%	271893	1.7662	88.24	6.5	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221114	6.29	6.73	6.28	6.62	4.91%	1.22%	-19.37%	394878	2.5809	133.56	6.54	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221111	6.43	6.48	6.31	6.31	-0.79%	-1.1%	-23.14%	175434	1.1192	65.2	6.38	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221110	6.3	6.41	6.26	6.36	0.95%	-0.16%	-22.53%	157868	1.0052	57.91	6.37	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221109	6.36	6.44	6.3	6.3	-0.94%	-0.79%	-23.26%	155182	0.9851	55.13	6.35	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221108	6.43	6.43	6.25	6.36	0.16%	0.47%	-22.53%	211936	1.3421	74.74	6.33	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221107	6.19	6.39	6.13	6.35	4.1%	1.28%	-22.66%	327512	2.0523	116.79	6.27	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221104	6.08	6.17	6.02	6.1	0.16%	0.33%	-25.7%	211654	1.2874	78.67	6.08	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221103	5.99	6.12	5.88	6.09	2.18%	1.5%	-25.82%	226754	1.3609	87.87	6	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221102	5.87	6.02	5.84	5.96	1.53%	0.17%	-27.41%	181844	1.0818	71.85	5.95	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221101	5.74	5.87	5.73	5.87	2.98%	1.03%	-28.5%	127764	0.7427	49.54	5.81	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221031	5.61	5.77	5.6	5.7	0.71%	0%	-30.57%	92599	0.5277	33.3	5.7	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221028	5.95	5.99	5.65	5.66	-5.51%	-2.25%	-31.06%	207266	1.2005	69.49	5.79	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221027	5.9	6.1	5.86	5.99	1.53%	0.17%	-27.04%	200187	1.1973	69.32	5.98	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221026	5.84	5.98	5.83	5.9	-1.01%	0.17%	-28.14%	191001	1.1255	64.97	5.89	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221025	5.94	6.05	5.8	5.96	0.17%	1.36%	-27.41%	140479	0.8259	47.26	5.88	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221024	6.1	6.17	5.92	5.95	-3.25%	-1.33%	-27.53%	149966	0.9046	51.2	6.03	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221021	6.22	6.25	6.11	6.15	-0.97%	-0.32%	-25.09%	100633	0.621	33.76	6.17	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221020	6.18	6.28	6.15	6.21	-0.16%	0%	-24.36%	124564	0.7731	42.57	6.21	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221019	6.33	6.39	6.21	6.22	-2.2%	-0.8%	-24.24%	141381	0.8865	49.51	6.27	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221018	6.37	6.5	6.33	6.36	0%	-0.31%	-22.53%	170030	1.0847	61.42	6.38	0%	7.84	0%	7.88	0%	8.21	0%	0%
20221017	6.23	6.38	6.23	6.36	1.11%	0.47%	-22.53%	146975	0.93	53.92	6.33	0%	7.84	0%	7.88	0%	8.21	0%	0%
20220721	8.22	8.37	8.13	8.13	-2.05%	-1.09%	-0.97%	241879	1.9876	148.07	8.22	5.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220720	8.31	8.35	8.1	8.3	-0.6%	0.85%	1.1%	371849	3.0594	227.91	8.23	5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220719	8.43	8.79	8.25	8.35	-0.12%	-1.18%	1.71%	555502	4.6953	349.78	8.45	8.61%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220718	8.36	8.36	8.36	8.36	10%	0%	1.83%	210860	1.7628	131.32	8.36	7.46%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220715	7.78	7.82	7.59	7.6	-3.68%	-1.17%	-7.43%	157873	1.2147	90.49	7.69	-1.16%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220714	7.74	7.97	7.73	7.89	1.94%	0.38%	-3.9%	157561	1.2379	92.22	7.86	1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220713	7.77	7.85	7.58	7.74	-1.4%	0.52%	-5.72%	187339	1.443	107.5	7.7	-1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220712	8.08	8.22	7.81	7.85	-4.03%	-2%	-4.38%	195063	1.5629	116.43	8.01	2.96%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220711	8	8.26	7.91	8.18	2.12%	0.62%	-0.37%	244566	1.988	148.1	8.13	4.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220708	8.01	8.12	7.9	8.01	0.12%	0.12%	-2.44%	177039	1.416	105.49	8	2.83%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220707	8.08	8.13	7.89	8	0.13%	-0.25%	-2.56%	201137	1.6133	120.18	8.02	3.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220706	8.11	8.2	7.92	7.99	-3.03%	-0.5%	-2.68%	223449	1.7941	133.65	8.03	3.21%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220705	8.46	8.46	8.12	8.24	-5.07%	-0.36%	0.37%	384676	3.1812	236.98	8.27	6.3%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220704	8.33	8.85	8.27	8.68	4.58%	1.64%	5.72%	541789	4.6244	344.5	8.54	9.77%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220701	8.58	8.68	8.21	8.3	-2.47%	-1.89%	1.1%	639958	5.4118	403.15	8.46	8.74%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220630	7.8	8.51	7.77	8.51	9.95%	4.16%	3.65%	417013	3.4088	253.94	8.17	5.01%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220629	8.06	8.12	7.74	7.74	-4.21%	-2.15%	-5.72%	257520	2.0374	151.78	7.91	1.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220628	8.3	8.46	8	8.08	-1.7%	-1.82%	-1.58%	486078	4.0017	298.11	8.23	5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220627	7.72	8.47	7.72	8.23	6.88%	-0.12%	0.24%	515309	4.244	316.16	8.24	5.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220624	7.53	7.72	7.52	7.7	2.12%	0.79%	-6.21%	193949	1.4812	110.34	7.64	-1.8%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220623	7.44	7.54	7.33	7.54	1.21%	1.48%	-8.16%	114223	0.849	63.25	7.43	-4.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220622	7.52	7.65	7.37	7.45	-1.59%	-0.67%	-9.26%	144128	1.0805	80.49	7.5	-3.6%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220621	7.69	7.8	7.4	7.57	-2.2%	-0.26%	-7.8%	198287	1.5048	112.1	7.59	-2.44%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220620	7.61	7.79	7.58	7.74	0.91%	0.52%	-5.72%	229195	1.764	131.41	7.7	-1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220617	7.76	7.95	7.55	7.67	-1.29%	-0.52%	-6.58%	277451	2.1382	159.29	7.71	-0.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220616	7.51	7.88	7.47	7.77	4.16%	0.52%	-5.36%	371679	2.8736	214.07	7.73	-0.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220615	7.62	7.63	7.45	7.46	-1.97%	-1.06%	-9.14%	207574	1.5644	116.54	7.54	-3.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220614	7.41	7.67	7.35	7.61	1.74%	0.79%	-7.31%	250003	1.888	140.65	7.55	-2.96%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220613	7.3	7.53	7.24	7.48	2.47%	0.54%	-8.89%	215755	1.605	119.56	7.44	-4.37%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220610	7.25	7.33	7.19	7.3	-0.54%	0.14%	-11.08%	120496	0.8781	65.41	7.29	-6.3%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220609	7.27	7.45	7.17	7.34	-0.14%	0.41%	-10.6%	199689	1.4606	108.81	7.31	-6.04%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220608	7.3	7.46	7.22	7.35	0.68%	0.27%	-10.48%	159961	1.1725	87.35	7.33	-5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220607	7.41	7.49	7.26	7.3	-1.08%	-0.68%	-11.08%	143711	1.0557	78.64	7.35	-5.53%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220606	7.32	7.4	7.24	7.38	0.82%	0.54%	-10.11%	120368	0.8837	65.83	7.34	-5.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220602	7.47	7.47	7.22	7.32	-2.53%	0%	-10.84%	158018	1.1569	86.18	7.32	-5.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220601	7.61	7.69	7.45	7.51	-1.7%	-0.66%	-8.53%	176492	1.3343	99.4	7.56	-2.83%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220531	7.53	7.74	7.49	7.64	1.19%	0%	-6.94%	201919	1.5433	114.97	7.64	-1.8%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220530	7.56	7.64	7.43	7.55	-0.26%	0.27%	-8.04%	148195	1.1163	83.16	7.53	-3.21%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220527	7.7	7.74	7.47	7.57	-1.69%	-0.66%	-7.8%	227862	1.7352	129.26	7.62	-2.06%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220526	7.71	7.92	7.57	7.7	-1.53%	-0.39%	-6.21%	322672	2.4955	185.9	7.73	-0.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220525	7.5	7.88	7.42	7.82	2.22%	1.96%	-4.75%	411916	3.1592	235.34	7.67	-1.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220524	7.53	7.79	7.21	7.65	1.73%	1.86%	-6.82%	452382	3.3988	253.19	7.51	-3.47%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220523	7.23	7.52	7.23	7.52	3.72%	1.35%	-8.4%	238877	1.7713	131.95	7.42	-4.63%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220520	7.21	7.35	7.15	7.25	0.97%	0.14%	-11.69%	151466	1.0961	81.65	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220519	7.12	7.22	6.99	7.18	-0.42%	0.84%	-12.55%	151998	1.0823	80.63	7.12	-8.48%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220518	7.13	7.34	7.13	7.21	0%	-0.41%	-12.18%	140744	1.0183	75.86	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220517	7.51	7.55	7.06	7.21	-3.74%	-0.14%	-12.18%	230677	1.6646	124	7.22	-7.2%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220516	7.34	7.55	7.32	7.49	2.6%	0.4%	-8.77%	220380	1.6432	122.41	7.46	-4.11%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220513	7.4	7.46	7.22	7.3	-1.08%	-0.27%	-11.08%	143460	1.0507	78.27	7.32	-5.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220512	7.33	7.59	7.18	7.38	-0.4%	0%	-10.11%	211529	1.5612	116.3	7.38	-5.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220511	7.51	7.75	7.41	7.41	-1.85%	-2.11%	-9.74%	326532	2.4704	184.03	7.57	-2.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220510	7.4	7.66	7.27	7.55	0%	1.21%	-8.04%	233355	1.7417	129.75	7.46	-4.11%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220509	7.29	7.59	7.22	7.55	1.75%	1.48%	-8.04%	256066	1.906	141.99	7.44	-4.37%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220506	7.09	7.44	7.03	7.42	0.95%	2.49%	-9.62%	234295	1.6957	126.32	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220505	7.12	7.41	6.98	7.35	3.81%	1.1%	-10.48%	212517	1.5452	115.11	7.27	-6.56%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220429	6.96	7.2	6.95	7.08	2.61%	0%	-13.76%	195306	1.3834	103.06	7.08	-9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220428	7.21	7.21	6.69	6.9	-5.48%	-0.29%	-15.96%	261799	1.8117	134.96	6.92	-11.05%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220427	7.03	7.32	6.73	7.3	2.24%	4.14%	-11.08%	287135	2.012	149.88	7.01	-9.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220426	7.54	7.71	7.1	7.14	-4.16%	-3.64%	-13.03%	304103	2.2526	167.81	7.41	-4.76%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220425	7.78	8.17	7.45	7.45	-9.59%	-4.85%	-9.26%	347502	2.7225	202.81	7.83	0.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220422	8.94	9.01	8.24	8.24	-9.95%	-2.83%	0.37%	404890	3.4348	255.88	8.48	9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220421	9.62	9.62	8.75	9.15	-5.48%	-0.54%	11.45%	506630	4.6592	347.09	9.2	18.25%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220420	9.25	9.88	9.1	9.68	3.53%	2%	17.9%	722951	6.8596	511.01	9.49	21.98%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220419	9.17	9.78	9.17	9.35	0.21%	-0.53%	13.89%	697654	6.5549	488.31	9.4	20.82%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220418	8.6	9.33	8.5	9.33	10.02%	1.52%	13.64%	587154	5.3945	401.86	9.19	18.12%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220415	8.18	8.6	8.1	8.48	3.29%	0.71%	3.29%	317302	2.6732	199.14	8.42	8.23%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220414	8.08	8.35	7.95	8.21	-0.36%	0.37%	0%	211776	1.7327	129.08	8.18	5.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220413	8.02	8.35	7.75	8.24	0.98%	1.73%	0.37%	287283	2.3272	173.37	8.1	4.11%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220412	7.99	8.18	7.73	8.16	-0.24%	2.9%	-0.61%	251735	1.9971	148.77	7.93	1.93%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220411	7.88	8.39	7.85	8.18	4.34%	-0.12%	-0.37%	348882	2.8574	212.86	8.19	5.27%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220408	8.15	8.15	7.7	7.84	-5.54%	-0.63%	-4.51%	340176	2.6843	199.97	7.89	1.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220407	9.11	9.15	8.3	8.3	-9.98%	-4.82%	1.1%	343697	2.9977	223.31	8.72	12.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220401	9.25	9.6	9.17	9.32	-0.85%	-0.75%	13.52%	318590	2.9921	222.9	9.39	20.69%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220331	9.1	9.5	8.8	9.4	2.17%	3.07%	14.49%	431945	3.9384	293.39	9.12	17.22%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220330	9.37	9.37	8.8	9.2	-3.16%	0.66%	12.06%	375400	3.431	255.59	9.14	17.48%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220329	9.72	10.25	9.49	9.5	-4.52%	-4.23%	15.71%	573619	5.6894	423.83	9.92	27.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220328	9.67	10.27	9.4	9.95	3%	1.32%	21.19%	661210	6.4948	483.83	9.82	26.22%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220325	9	9.66	8.88	9.66	6.04%	2.88%	17.66%	545649	5.1224	381.59	9.39	20.69%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220324	9.32	9.53	9.1	9.11	-5.4%	-2.15%	10.96%	436108	4.0592	302.39	9.31	19.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220323	9.02	9.78	8.89	9.63	4.9%	3.66%	17.3%	666772	6.1921	461.28	9.29	19.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220322	9.1	9.42	8.83	9.18	0.88%	0.77%	11.81%	700406	6.3827	475.48	9.11	17.1%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220321	8.3	9.1	8.24	9.1	10.04%	3.76%	10.84%	388511	3.4078	253.86	8.77	12.72%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220318	8.33	8.38	8.1	8.27	-2.25%	0.49%	0.73%	320124	2.6354	196.32	8.23	5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220317	8.13	8.71	7.9	8.46	4.32%	0.36%	3.05%	499162	4.2057	313.3	8.43	8.35%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220316	8.56	8.68	7.7	8.11	-5.15%	0.75%	-1.22%	488007	3.9275	292.58	8.05	3.47%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220315	8.72	9.1	8.36	8.55	-4.68%	-2.17%	4.14%	527956	4.6144	343.75	8.74	12.34%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220314	8.91	9.39	8.68	8.97	0.67%	-0.77%	9.26%	720777	6.5141	485.27	9.04	16.2%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220311	8.15	9.25	8.06	8.91	5.95%	2.3%	8.53%	751858	6.5452	487.59	8.71	11.95%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220310	8	8.69	7.8	8.41	6.46%	2.19%	2.44%	584608	4.8086	358.22	8.23	5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220309	8.15	8.36	7.5	7.9	-4.24%	-0.63%	-3.78%	457603	3.6376	270.98	7.95	2.19%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220308	7.91	8.28	7.55	8.25	3.51%	2.36%	0.49%	493191	3.9749	296.11	8.06	3.6%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220307	7.91	8.26	7.84	7.97	-0.25%	-0.25%	-2.92%	281526	2.2505	167.65	7.99	2.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220304	7.98	8.1	7.88	7.99	0.76%	0%	-2.68%	243728	1.9483	145.14	7.99	2.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220303	8.15	8.17	7.85	7.93	-0.88%	-0.13%	-3.41%	201156	1.5976	119.01	7.94	2.06%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220302	7.91	8.12	7.85	8	-0.74%	0.13%	-2.56%	299323	2.3911	178.13	7.99	2.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220301	7.87	8.08	7.68	8.06	3.2%	1.9%	-1.83%	409402	3.2374	241.17	7.91	1.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220228	7.66	7.95	7.45	7.81	1.03%	1.43%	-4.87%	224648	1.7303	128.9	7.7	-1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220225	7.63	7.82	7.63	7.73	1.18%	0%	-5.85%	200131	1.5468	115.23	7.73	-0.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220224	7.99	8.18	7.46	7.64	-2.68%	-2.68%	-6.94%	382902	3.0069	224	7.85	0.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220223	8.01	8.01	7.8	7.85	0.26%	-0.13%	-4.38%	181139	1.4244	106.11	7.86	1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220222	8	8.04	7.72	7.83	-3.93%	-0.25%	-4.63%	266539	2.0916	155.81	7.85	0.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220221	8.11	8.18	7.98	8.15	1.37%	0.62%	-0.73%	204555	1.6574	123.47	8.1	4.11%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220218	8.09	8.13	7.9	8.04	-1.35%	0.37%	-2.07%	205337	1.6455	122.58	8.01	2.96%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220217	8.3	8.44	8.09	8.15	-2.74%	-0.97%	-0.73%	264425	2.1771	162.18	8.23	5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220216	8.37	8.48	8.19	8.38	0.84%	0.96%	2.07%	275654	2.2889	170.51	8.3	6.68%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220215	8.45	8.51	8.11	8.31	-1.31%	-0.24%	1.22%	286502	2.3876	177.86	8.33	7.07%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220214	8.27	8.75	8.21	8.42	-0.59%	-1.17%	2.56%	350746	2.9897	222.72	8.52	9.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220211	8.85	9	8.41	8.47	-7.83%	-2.53%	3.17%	547870	4.7625	354.78	8.69	11.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220210	8.83	9.44	8.75	9.19	2.8%	2%	11.94%	686438	6.1837	460.66	9.01	15.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20220209	8.4	9.27	8.34	8.94	6.05%	0.11%	8.89%	789992	7.0537	525.47	8.93	14.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211203	6.21	6.35	6.15	6.22	-1.58%	0%	-24.24%	55024	0.3421	25.48	6.22	-20.05%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211202	6.34	6.57	6.28	6.32	1.28%	-0.78%	-23.02%	94186	0.6	44.7	6.37	-18.12%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211201	6.18	6.27	6.04	6.24	0.81%	1.3%	-24%	56837	0.35	26.07	6.16	-20.82%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211130	6.21	6.25	6.14	6.19	0.16%	0.16%	-24.6%	38371	0.2372	17.67	6.18	-20.57%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211129	6.26	6.27	6.15	6.18	-2.06%	-0.48%	-24.73%	47948	0.2978	22.18	6.21	-20.18%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211126	6.31	6.36	6.18	6.31	0.32%	0.64%	-23.14%	60259	0.3777	28.14	6.27	-19.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211125	6.26	6.34	6.16	6.29	0.48%	0.48%	-23.39%	59428	0.3718	27.7	6.26	-19.54%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211124	6.13	6.26	6.12	6.26	2.29%	0.97%	-23.75%	66462	0.4122	30.71	6.2	-20.31%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211123	6.2	6.24	6.09	6.12	-1.45%	-0.33%	-25.46%	60775	0.3731	27.79	6.14	-21.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211122	6.28	6.28	6.14	6.21	-0.96%	0.49%	-24.36%	63259	0.3912	29.14	6.18	-20.57%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211119	6.17	6.31	6.15	6.27	1.13%	0.48%	-23.63%	69221	0.4317	32.16	6.24	-19.79%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211118	6.41	6.47	6.18	6.2	-4.17%	-1.9%	-24.48%	107609	0.6803	50.68	6.32	-18.77%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211117	6.68	6.68	6.41	6.47	-1.97%	-0.15%	-21.19%	89829	0.5822	43.37	6.48	-16.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211116	6.71	6.74	6.53	6.6	-1.49%	0%	-19.61%	79290	0.5235	39	6.6	-15.17%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211115	6.65	6.75	6.52	6.7	1.67%	0.6%	-18.39%	103572	0.6894	51.36	6.66	-14.4%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211112	6.8	6.85	6.55	6.59	-2.37%	-0.75%	-19.73%	101182	0.6715	50.02	6.64	-14.65%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211111	6.52	6.76	6.46	6.75	2.9%	1.81%	-17.78%	98770	0.655	48.79	6.63	-14.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211110	6.66	6.73	6.4	6.56	-1.2%	0.61%	-20.1%	88295	0.5758	42.89	6.52	-16.2%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211109	6.63	6.69	6.5	6.64	-0.45%	0.76%	-19.12%	110033	0.725	54.01	6.59	-15.3%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211108	6.84	6.9	6.62	6.67	-2.49%	-0.45%	-18.76%	104181	0.6983	52.02	6.7	-13.88%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211105	6.68	6.97	6.63	6.84	0.44%	-0.15%	-16.69%	164552	1.1279	84.02	6.85	-11.95%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211104	6.64	6.95	6.47	6.81	2.71%	1.49%	-17.05%	211166	1.4177	105.61	6.71	-13.75%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211103	6.76	7.09	6.55	6.63	-1.19%	-2.21%	-19.24%	220168	1.4926	111.19	6.78	-12.85%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211102	6.67	6.82	6.52	6.71	-1.03%	0.75%	-18.27%	176325	1.175	87.53	6.66	-14.4%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211101	6.54	6.85	6.48	6.78	2.11%	1.65%	-17.42%	198896	1.327	98.86	6.67	-14.27%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211029	6.6	6.75	6.44	6.64	-3.07%	0.91%	-19.12%	238960	1.5722	117.12	6.58	-15.42%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211028	6.44	7.15	6.3	6.85	5.22%	4.42%	-16.57%	326101	2.1386	159.32	6.56	-15.68%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211027	5.94	6.51	5.93	6.51	9.97%	1.88%	-20.71%	289878	1.8519	137.96	6.39	-17.87%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211026	5.74	6.03	5.74	5.92	2.25%	0.85%	-27.89%	64189	0.3771	28.09	5.87	-24.55%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211025	5.95	6.05	5.75	5.79	-0.34%	-1.36%	-29.48%	54308	0.3187	23.74	5.87	-24.55%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211022	5.8	5.87	5.76	5.81	0.17%	-0.17%	-29.23%	29042	0.1689	12.58	5.82	-25.19%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211021	5.86	5.95	5.79	5.8	-1.53%	-0.68%	-29.35%	51293	0.2997	22.33	5.84	-24.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211020	6.05	6.05	5.87	5.89	-3.28%	-0.51%	-28.26%	73155	0.4333	32.28	5.92	-23.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211019	5.88	6.18	5.86	6.09	2.53%	0.66%	-25.82%	122308	0.74	55.13	6.05	-22.24%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211018	5.76	5.99	5.57	5.94	2.24%	2.24%	-27.65%	67596	0.3929	29.27	5.81	-25.32%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211015	5.78	6.05	5.76	5.81	-0.68%	-1.69%	-29.23%	64412	0.3807	28.36	5.91	-24.04%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211014	5.81	5.93	5.73	5.85	0.34%	0%	-28.75%	38774	0.227	16.91	5.85	-24.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211013	5.95	5.98	5.72	5.83	-1.02%	0.34%	-28.99%	52764	0.3067	22.85	5.81	-25.32%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211012	5.9	5.93	5.77	5.89	0%	0.86%	-28.26%	56716	0.331	24.66	5.84	-24.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211011	5.81	6.08	5.8	5.89	1.9%	-0.34%	-28.26%	94670	0.5592	41.66	5.91	-24.04%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20211008	5.62	5.82	5.6	5.78	2.85%	0.52%	-29.6%	72495	0.4171	31.07	5.75	-26.09%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210930	5.5	5.69	5.5	5.62	0.54%	-0.18%	-31.55%	46132	0.2598	19.35	5.63	-27.63%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210929	5.52	5.64	5.44	5.59	1.45%	0.72%	-31.91%	42835	0.2379	17.72	5.55	-28.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210928	5.64	5.64	5.41	5.51	-2.3%	0.36%	-32.89%	46156	0.2536	18.89	5.49	-29.43%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210927	5.57	5.67	5.52	5.64	1.81%	0.36%	-31.3%	65728	0.3696	27.53	5.62	-27.76%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210924	5.45	5.72	5.43	5.54	1.28%	-0.89%	-32.52%	62441	0.3492	26.01	5.59	-28.15%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210923	5.35	5.52	5.34	5.47	2.43%	0.74%	-33.37%	27968	0.1519	11.32	5.43	-30.21%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210922	5.41	5.43	5.31	5.34	-2.38%	0%	-34.96%	24053	0.1284	9.57	5.34	-31.36%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210917	5.55	5.56	5.4	5.47	-1.44%	0.18%	-33.37%	33373	0.1821	13.57	5.46	-29.82%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210916	5.45	5.58	5.43	5.55	1.46%	0.36%	-32.4%	45588	0.2523	18.8	5.53	-28.92%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210915	5.55	5.56	5.44	5.47	-0.91%	0.18%	-33.37%	24017	0.1312	9.77	5.46	-29.82%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210914	5.48	5.58	5.46	5.52	0.73%	0%	-32.76%	35536	0.196	14.6	5.52	-29.05%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210913	5.46	5.48	5.41	5.48	0.37%	0.74%	-33.25%	22388	0.1219	9.08	5.44	-30.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210910	5.5	5.56	5.44	5.46	-0.73%	-0.55%	-33.5%	29609	0.1626	12.11	5.49	-29.43%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210909	5.54	5.59	5.47	5.5	-0.72%	-0.18%	-33.01%	23530	0.1297	9.66	5.51	-29.18%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210908	5.43	5.55	5.43	5.54	2.21%	0.54%	-32.52%	38777	0.2138	15.93	5.51	-29.18%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210907	5.41	5.44	5.37	5.42	0.37%	0%	-33.98%	23412	0.1268	9.45	5.42	-30.33%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210906	5.32	5.42	5.32	5.4	1.31%	0.56%	-34.23%	24815	0.1332	9.92	5.37	-30.98%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210729	5.2	5.29	5.2	5.22	0.58%	-0.19%	-36.42%	11609	0.0607	4.52	5.23	-32.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210728	5.37	5.37	5.14	5.19	-3.71%	-0.57%	-36.78%	20349	0.1062	7.91	5.22	-32.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210727	5.48	5.48	5.39	5.39	-0.74%	-0.37%	-34.35%	13491	0.073	5.44	5.41	-30.46%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210726	5.49	5.5	5.4	5.43	-0.55%	-0.18%	-33.86%	15513	0.0844	6.29	5.44	-30.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210723	5.57	5.57	5.44	5.46	-1.62%	-0.36%	-33.5%	24927	0.1367	10.18	5.48	-29.56%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210722	5.59	5.59	5.53	5.55	-0.72%	0%	-32.4%	18956	0.1053	7.84	5.55	-28.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210721	5.61	5.64	5.58	5.59	-0.36%	-0.18%	-31.91%	12499	0.07	5.21	5.6	-28.02%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210720	5.6	5.62	5.56	5.61	-0.18%	0.36%	-31.67%	12331	0.0689	5.13	5.59	-28.15%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210719	5.56	5.64	5.51	5.62	1.26%	0.9%	-31.55%	16815	0.0937	6.98	5.57	-28.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210716	5.53	5.57	5.51	5.55	-0.36%	0%	-32.4%	12909	0.0716	5.33	5.55	-28.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210715	5.63	5.7	5.53	5.57	-1.07%	0%	-32.16%	16345	0.0911	6.79	5.57	-28.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210714	5.58	5.74	5.58	5.63	1.08%	-0.18%	-31.43%	30210	0.1705	12.7	5.64	-27.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210713	5.59	5.59	5.55	5.57	-0.54%	0%	-32.16%	11026	0.0614	4.57	5.57	-28.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210712	5.58	5.61	5.57	5.6	0.54%	0.18%	-31.79%	15144	0.0846	6.3	5.59	-28.15%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210709	5.53	5.57	5.51	5.57	0.54%	0.54%	-32.16%	13782	0.0764	5.69	5.54	-28.79%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210708	5.59	5.6	5.53	5.54	-0.72%	-0.18%	-32.52%	14560	0.0808	6.02	5.55	-28.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210707	5.6	5.6	5.55	5.59	0%	0.18%	-31.91%	11476	0.064	4.77	5.58	-28.28%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210706	5.56	5.62	5.55	5.59	0.36%	0.18%	-31.91%	15999	0.0893	6.65	5.58	-28.28%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210705	5.55	5.61	5.54	5.57	0.36%	0%	-32.16%	12380	0.0689	5.13	5.57	-28.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210702	5.6	5.62	5.51	5.55	-0.89%	-0.18%	-32.4%	24605	0.1367	10.18	5.56	-28.53%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210701	5.66	5.69	5.6	5.6	-0.53%	-0.36%	-31.79%	18789	0.1056	7.87	5.62	-27.76%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210630	5.59	5.67	5.58	5.63	0.54%	0%	-31.43%	21423	0.1206	8.98	5.63	-27.63%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210629	5.76	5.83	5.6	5.6	-4.27%	-1.58%	-31.79%	56570	0.3218	23.97	5.69	-26.86%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210628	6.05	6.07	5.82	5.85	-2.01%	-1.35%	-28.75%	78743	0.4668	34.77	5.93	-23.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210625	5.98	6.05	5.86	5.97	0.67%	0%	-27.28%	96475	0.5757	42.89	5.97	-23.26%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210624	5.93	5.97	5.81	5.93	-0.17%	0.17%	-27.77%	82918	0.4905	36.54	5.92	-23.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210623	5.77	6	5.69	5.94	2.95%	1.54%	-27.65%	87638	0.5131	38.22	5.85	-24.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210622	5.55	5.77	5.5	5.77	3.78%	1.58%	-29.72%	47314	0.2686	20.01	5.68	-26.99%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210621	5.55	5.59	5.47	5.56	-0.18%	0.54%	-32.28%	35069	0.1939	14.44	5.53	-28.92%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210618	5.71	5.72	5.57	5.57	-3.8%	-1.07%	-32.16%	41351	0.233	17.36	5.63	-27.63%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210617	5.68	5.94	5.64	5.79	1.22%	-0.17%	-29.48%	65991	0.3829	28.52	5.8	-25.45%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210616	5.6	5.72	5.47	5.72	1.96%	2.51%	-30.33%	35517	0.1982	14.76	5.58	-28.28%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210615	5.5	5.62	5.43	5.61	1.81%	1.45%	-31.67%	29171	0.1612	12.01	5.53	-28.92%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210611	5.56	5.56	5.5	5.51	-0.72%	-0.18%	-32.89%	13537	0.0747	5.56	5.52	-29.05%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210610	5.58	5.58	5.53	5.55	-0.54%	0.18%	-32.4%	15269	0.0846	6.3	5.54	-28.79%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210609	5.61	5.62	5.55	5.58	-0.53%	0%	-32.03%	15580	0.0869	6.47	5.58	-28.28%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210608	5.6	5.63	5.57	5.61	-0.53%	0.36%	-31.67%	10642	0.0595	4.43	5.59	-28.15%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210607	5.58	5.65	5.52	5.64	1.08%	1.26%	-31.3%	15757	0.0877	6.53	5.57	-28.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210604	5.63	5.63	5.55	5.58	-0.53%	0.18%	-32.03%	13810	0.0769	5.73	5.57	-28.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210603	5.7	5.7	5.6	5.61	-1.41%	-0.53%	-31.67%	20590	0.1162	8.66	5.64	-27.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210602	5.7	5.75	5.67	5.69	-0.18%	-0.35%	-30.69%	21721	0.124	9.24	5.71	-26.61%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210601	5.61	5.71	5.57	5.7	1.6%	0.71%	-30.57%	23667	0.134	9.98	5.66	-27.25%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210531	5.63	5.67	5.54	5.61	-0.36%	0.36%	-31.67%	21088	0.1178	8.78	5.59	-28.15%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210528	5.65	5.7	5.62	5.63	-1.05%	-0.35%	-31.43%	18116	0.1023	7.62	5.65	-27.38%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210527	5.68	5.72	5.65	5.69	-0.18%	0%	-30.69%	13350	0.076	5.66	5.69	-26.86%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210526	5.74	5.74	5.67	5.7	0%	0.18%	-30.57%	16018	0.0911	6.79	5.69	-26.86%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210525	5.78	5.78	5.6	5.7	-0.87%	-0.18%	-30.57%	22835	0.1303	9.71	5.71	-26.61%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210524	5.71	5.8	5.69	5.75	0.17%	0%	-29.96%	13939	0.0801	5.97	5.75	-26.09%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210521	5.73	5.79	5.7	5.74	0.17%	0%	-30.09%	12991	0.0746	5.56	5.74	-26.22%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210520	5.81	5.86	5.71	5.73	-2.05%	-0.52%	-30.21%	30592	0.1763	13.13	5.76	-25.96%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210519	5.9	5.95	5.82	5.85	-1.35%	-0.17%	-28.75%	30075	0.1763	13.13	5.86	-24.68%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210518	6.06	6.24	5.92	5.93	0.34%	-1.5%	-27.77%	53641	0.3231	24.07	6.02	-22.62%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210517	5.89	5.95	5.8	5.91	0.34%	0.68%	-28.01%	35085	0.2059	15.34	5.87	-24.55%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210514	5.84	5.95	5.84	5.89	1.2%	0%	-28.26%	40159	0.2367	17.63	5.89	-24.29%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210513	5.85	5.95	5.8	5.82	-1.69%	-0.68%	-29.11%	44654	0.2615	19.48	5.86	-24.68%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210512	5.76	6.08	5.75	5.92	0.68%	-0.17%	-27.89%	70991	0.4212	31.38	5.93	-23.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210511	5.97	6.15	5.8	5.88	-2%	-0.84%	-28.38%	109217	0.6478	48.26	5.93	-23.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210510	5.46	6	5.41	6	10.09%	3.09%	-26.92%	73673	0.4287	31.94	5.82	-25.19%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210507	5.45	5.48	5.42	5.45	0.18%	0%	-33.62%	12116	0.066	4.92	5.45	-29.95%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210506	5.51	5.52	5.4	5.44	-0.91%	0.18%	-33.74%	17757	0.0965	7.19	5.43	-30.21%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210430	5.66	5.69	5.48	5.49	-3.17%	-0.54%	-33.13%	33463	0.1847	13.76	5.52	-29.05%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210429	5.74	5.77	5.66	5.67	-1.22%	-0.53%	-30.94%	20639	0.1177	8.77	5.7	-26.74%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210428	5.77	5.79	5.72	5.74	-0.52%	0%	-30.09%	12105	0.0695	5.18	5.74	-26.22%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210427	5.74	5.77	5.72	5.77	0.52%	0.7%	-29.72%	15002	0.086	6.41	5.73	-26.35%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210426	5.82	5.83	5.74	5.74	-1.71%	-0.52%	-30.09%	22891	0.132	9.83	5.77	-25.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210423	5.88	5.93	5.82	5.84	-1.02%	-0.34%	-28.87%	17392	0.1019	7.59	5.86	-24.68%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210422	5.88	5.94	5.86	5.9	0.34%	-0.17%	-28.14%	19410	0.1147	8.54	5.91	-24.04%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210421	5.84	5.92	5.81	5.88	0.51%	0.17%	-28.38%	21247	0.1247	9.29	5.87	-24.55%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210416	5.78	5.88	5.76	5.87	1.56%	0.51%	-28.5%	23359	0.1365	10.17	5.84	-24.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210415	5.75	5.8	5.75	5.78	0.52%	0%	-29.6%	14246	0.0823	6.13	5.78	-25.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210414	5.78	5.79	5.74	5.75	-0.52%	0%	-29.96%	15417	0.0887	6.61	5.75	-26.09%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210413	5.74	5.83	5.71	5.78	0.7%	0.35%	-29.6%	17781	0.1025	7.64	5.76	-25.96%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210412	5.79	5.83	5.73	5.74	-0.86%	-0.52%	-30.09%	16713	0.0965	7.19	5.77	-25.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210409	5.85	5.86	5.74	5.79	-1.19%	0%	-29.48%	21601	0.125	9.31	5.79	-25.58%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210408	5.88	5.92	5.84	5.86	-0.34%	-0.34%	-28.62%	14925	0.0877	6.53	5.88	-24.42%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210407	5.84	5.89	5.79	5.88	0.68%	0.68%	-28.38%	21443	0.1253	9.33	5.84	-24.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210406	5.82	5.84	5.77	5.84	1.04%	0.34%	-28.87%	20506	0.1193	8.89	5.82	-25.19%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210402	5.78	5.81	5.73	5.78	0%	0%	-29.6%	14007	0.0809	6.03	5.78	-25.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210401	5.83	5.85	5.75	5.78	-0.86%	0%	-29.6%	14923	0.0863	6.43	5.78	-25.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210330	5.78	5.85	5.72	5.82	0.87%	0.87%	-29.11%	20788	0.12	8.94	5.77	-25.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210329	5.78	5.84	5.76	5.77	-0.35%	-0.35%	-29.72%	14161	0.082	6.11	5.79	-25.58%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20210326	5.78	5.8	5.74	5.79	0.35%	0.35%	-29.48%	12896	0.0744	5.54	5.77	-25.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201215	7.38	7.4	7.21	7.31	-1.22%	0.27%	-10.96%	60324	0.4395	32.74	7.29	-6.3%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201214	7.25	7.44	7.18	7.4	2.78%	0.68%	-9.87%	98503	0.724	53.93	7.35	-5.53%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201211	7.11	7.35	7.09	7.2	0.84%	-0.14%	-12.3%	58870	0.4244	31.62	7.21	-7.33%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201210	7.04	7.28	7.04	7.14	0.56%	-0.28%	-13.03%	42367	0.3034	22.6	7.16	-7.97%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201209	7.26	7.3	7.09	7.1	-1.66%	-1.11%	-13.52%	41632	0.2991	22.28	7.18	-7.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201208	7.24	7.28	7.08	7.22	-0.14%	0.28%	-12.06%	55526	0.3996	29.77	7.2	-7.46%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201207	7.11	7.29	7.06	7.23	1.69%	0.7%	-11.94%	63116	0.4534	33.78	7.18	-7.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201204	7.15	7.16	7.03	7.11	-0.97%	0.14%	-13.4%	54554	0.3874	28.86	7.1	-8.74%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201203	6.86	7.19	6.77	7.18	4.36%	2.13%	-12.55%	101427	0.7133	53.14	7.03	-9.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201202	7.03	7.04	6.72	6.88	-2.27%	0.15%	-16.2%	100366	0.6899	51.39	6.87	-11.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201201	7.04	7.09	7	7.04	0%	0.14%	-14.25%	38591	0.2713	20.21	7.03	-9.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201130	7.05	7.13	7.02	7.04	-0.71%	-0.28%	-14.25%	38439	0.2715	20.23	7.06	-9.25%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201127	7.02	7.13	6.98	7.09	1.14%	0.42%	-13.64%	45904	0.3242	24.15	7.06	-9.25%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201126	7.06	7.17	7	7.01	-1.13%	-0.71%	-14.62%	47371	0.3345	24.92	7.06	-9.25%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201125	7.19	7.28	7.06	7.09	-1.94%	-0.28%	-13.64%	56959	0.4051	30.18	7.11	-8.61%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201124	7.45	7.46	7.17	7.23	-2.82%	-0.28%	-11.94%	84899	0.6157	45.87	7.25	-6.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201123	7.21	7.49	7.2	7.44	3.48%	1.36%	-9.38%	111438	0.8177	60.91	7.34	-5.66%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201120	7.06	7.32	7.02	7.19	1.7%	-0.42%	-12.42%	105678	0.7626	56.81	7.22	-7.2%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201119	6.82	7.16	6.82	7.07	2.91%	0.43%	-13.89%	114578	0.8068	60.1	7.04	-9.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201118	6.77	6.98	6.75	6.87	1.63%	-0.29%	-16.32%	58155	0.4004	29.83	6.89	-11.44%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201117	6.7	6.77	6.66	6.76	0.9%	0.45%	-17.66%	32486	0.2185	16.28	6.73	-13.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201116	6.58	6.72	6.58	6.7	1.98%	0.45%	-18.39%	28238	0.1883	14.03	6.67	-14.27%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201113	6.69	6.69	6.53	6.57	-1.35%	-0.15%	-19.98%	27214	0.179	13.33	6.58	-15.42%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201112	6.64	6.69	6.58	6.66	0.3%	0%	-18.88%	19000	0.1266	9.43	6.66	-14.4%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201111	6.73	6.79	6.62	6.64	-1.48%	-0.6%	-19.12%	26116	0.1744	12.99	6.68	-14.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201110	6.82	6.83	6.69	6.74	-1.46%	-0.44%	-17.9%	27917	0.1889	14.07	6.77	-12.98%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201109	6.75	6.86	6.74	6.84	1.48%	0.29%	-16.69%	37486	0.2555	19.03	6.82	-12.34%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201106	6.85	6.86	6.7	6.74	-1.61%	-0.15%	-17.9%	30837	0.2082	15.51	6.75	-13.24%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201105	6.84	6.93	6.81	6.85	0.15%	0%	-16.57%	40243	0.2757	20.54	6.85	-11.95%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201104	6.8	6.9	6.75	6.84	0.59%	0.15%	-16.69%	35238	0.2405	17.92	6.83	-12.21%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201103	6.41	6.83	6.41	6.8	5.43%	1.8%	-17.17%	61126	0.4085	30.43	6.68	-14.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201102	6.62	6.64	6.4	6.45	-3.01%	-0.46%	-21.44%	50435	0.3268	24.35	6.48	-16.71%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201030	6.98	7.03	6.57	6.65	-4.59%	-1.92%	-19%	61273	0.4155	30.95	6.78	-12.85%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201029	6.76	7.07	6.73	6.97	2.2%	0.43%	-15.1%	64543	0.448	33.37	6.94	-10.8%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201028	6.77	6.84	6.68	6.82	1.19%	0.74%	-16.93%	42663	0.289	21.53	6.77	-12.98%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201027	6.66	6.75	6.66	6.74	0.3%	0.45%	-17.9%	20400	0.1369	10.2	6.71	-13.75%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201026	6.66	6.77	6.51	6.72	0.75%	0.6%	-18.15%	28548	0.1908	14.21	6.68	-14.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201023	6.7	6.77	6.63	6.67	-0.45%	-0.15%	-18.76%	20086	0.1342	10	6.68	-14.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20201022	6.63	6.71	6.57	6.7	1.21%	0.9%	-18.39%	24781	0.1646	12.26	6.64	-14.65%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200909	7.58	7.62	7.25	7.3	-5.07%	-1.35%	-11.08%	87389	0.6463	48.15	7.4	-4.88%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200908	7.79	7.83	7.57	7.69	-0.9%	0.52%	-6.33%	52847	0.4045	30.13	7.65	-1.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200907	7.93	8	7.73	7.76	-2.14%	-1.15%	-5.48%	53924	0.4231	31.52	7.85	0.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200904	7.75	7.95	7.65	7.93	0.38%	1.67%	-3.41%	55345	0.4316	32.15	7.8	0.26%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200903	8.02	8.07	7.88	7.9	-2.11%	-0.75%	-3.78%	76678	0.6105	45.48	7.96	2.31%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200902	8.17	8.22	7.99	8.07	-0.86%	0.12%	-1.71%	87922	0.7088	52.8	8.06	3.6%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200901	8.28	8.32	8.06	8.14	-1.69%	0.12%	-0.85%	87320	0.7097	52.87	8.13	4.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200831	8.16	8.4	8.13	8.28	1.47%	-0.12%	0.85%	127959	1.0604	78.99	8.29	6.56%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200828	8.15	8.17	7.91	8.16	0.37%	1.24%	-0.61%	97457	0.7852	58.49	8.06	3.6%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200827	8.16	8.25	8.01	8.13	-1.69%	0.25%	-0.97%	110820	0.8991	66.98	8.11	4.24%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200826	8.08	8.41	7.9	8.27	2.1%	0.85%	0.73%	142694	1.1705	87.2	8.2	5.4%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200825	8.59	8.76	8.03	8.1	-3.91%	-3.46%	-1.34%	196640	1.6498	122.9	8.39	7.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200824	8.49	8.57	8.28	8.43	0%	0.48%	2.68%	152945	1.2829	95.57	8.39	7.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200821	8.24	8.55	8.19	8.43	2.06%	0.36%	2.68%	189014	1.5882	118.31	8.4	7.97%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200820	8.05	8.35	8.02	8.26	1.1%	0.36%	0.61%	116377	0.958	71.37	8.23	5.78%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200819	8.17	8.35	8.14	8.17	-0.61%	-0.97%	-0.49%	154452	1.2748	94.97	8.25	6.04%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200818	7.98	8.27	7.94	8.22	3.53%	1.11%	0.12%	146017	1.1871	88.43	8.13	4.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200817	7.82	7.97	7.81	7.94	1.53%	0.38%	-3.29%	91134	0.7213	53.73	7.91	1.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200814	7.84	7.87	7.67	7.82	-0.76%	0.77%	-4.75%	89518	0.6943	51.72	7.76	-0.26%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200813	7.83	8	7.78	7.88	0.64%	-0.13%	-4.02%	108885	0.8594	64.02	7.89	1.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200812	8.04	8.14	7.71	7.83	-3.81%	-0.51%	-4.63%	171086	1.3461	100.28	7.87	1.16%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200811	8.6	8.81	8.11	8.14	-5.46%	-3.9%	-0.85%	252041	2.1337	158.95	8.47	8.87%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200810	8.6	8.95	8.38	8.61	0.47%	-0.92%	4.87%	281923	2.4489	182.43	8.69	11.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200807	8.35	8.71	8.2	8.57	2.15%	1.3%	4.38%	277782	2.3497	175.04	8.46	8.74%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200806	8.6	8.74	8.23	8.39	-0.47%	-0.47%	2.19%	263750	2.2245	165.71	8.43	8.35%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200805	8.04	8.52	7.92	8.43	5.38%	1.93%	2.68%	297923	2.4639	183.55	8.27	6.3%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200804	8.16	8.29	7.96	8	-2.08%	-1.36%	-2.56%	180872	1.466	109.21	8.11	4.24%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200803	8.02	8.19	8	8.17	1.62%	0.86%	-0.49%	182038	1.475	109.88	8.1	4.11%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200731	7.95	8.16	7.9	8.04	-0.37%	0.5%	-2.07%	148787	1.1905	88.69	8	2.83%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200730	8.07	8.26	8	8.07	-0.37%	-0.62%	-1.71%	179617	1.459	108.69	8.12	4.37%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200729	8.06	8.11	7.92	8.1	-0.86%	1%	-1.34%	188501	1.512	112.64	8.02	3.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200728	7.95	8.23	7.81	8.17	1.87%	1.62%	-0.49%	245219	1.9723	146.93	8.04	3.34%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200727	7.67	8.11	7.51	8.02	5.11%	2.04%	-2.31%	218611	1.7186	128.03	7.86	1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200724	7.57	7.95	7.43	7.63	0.13%	-1.29%	-7.06%	191812	1.4822	110.42	7.73	-0.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200723	7.67	7.74	7.46	7.62	-1.55%	0.53%	-7.19%	105141	0.7966	59.34	7.58	-2.57%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200722	7.65	7.84	7.59	7.74	0.65%	0.13%	-5.72%	121204	0.937	69.8	7.73	-0.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200721	7.72	7.88	7.62	7.69	-1.28%	-0.26%	-6.33%	112482	0.8676	64.63	7.71	-0.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200720	7.55	7.79	7.43	7.79	3.04%	2.1%	-5.12%	156089	1.1902	88.66	7.63	-1.93%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200717	7.66	7.92	7.44	7.56	-2.95%	-1.31%	-7.92%	189679	1.4528	108.23	7.66	-1.54%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200716	8.31	8.38	7.78	7.79	-4.18%	-4.53%	-5.12%	310388	2.5331	188.7	8.16	4.88%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200715	8.28	8.38	7.95	8.13	0.49%	-0.49%	-0.97%	351174	2.868	213.65	8.17	5.01%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200714	8.18	8.32	7.86	8.09	-1.22%	0.62%	-1.46%	235303	1.8915	140.91	8.04	3.34%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200713	7.58	8.24	7.49	8.19	6.09%	2.5%	-0.24%	312385	2.4974	186.04	7.99	2.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200710	7.73	7.93	7.67	7.72	-1.28%	-0.77%	-5.97%	160260	1.2461	92.83	7.78	0%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200709	7.56	7.87	7.53	7.82	3.58%	1.56%	-4.75%	195931	1.5083	112.36	7.7	-1.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200708	7.48	7.57	7.43	7.55	1.07%	0.53%	-8.04%	143013	1.0741	80.02	7.51	-3.47%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200707	7.64	7.65	7.43	7.47	-1.19%	-1.06%	-9.01%	200797	1.5157	112.91	7.55	-2.96%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200706	7.5	7.63	7.34	7.56	3.85%	1.2%	-7.92%	176592	1.319	98.26	7.47	-3.98%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200703	7.27	7.32	7.19	7.28	0.14%	0.41%	-11.33%	97134	0.7044	52.47	7.25	-6.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200702	7.23	7.3	7.16	7.27	0.55%	0.69%	-11.45%	103275	0.7454	55.53	7.22	-7.2%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200701	7.25	7.44	7.16	7.23	0.98%	-0.69%	-11.94%	122581	0.8918	66.43	7.28	-6.43%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200630	7.16	7.17	7.08	7.16	0.14%	0.56%	-12.79%	66845	0.4757	35.44	7.12	-8.48%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200629	6.93	7.15	6.9	7.15	2.58%	0.85%	-12.91%	91214	0.6464	48.15	7.09	-8.87%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200624	6.95	6.99	6.83	6.97	0.29%	1.01%	-15.1%	55253	0.3811	28.39	6.9	-11.31%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200623	7.14	7.14	6.95	6.95	-2.8%	-0.86%	-15.35%	80499	0.5645	42.05	7.01	-9.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200622	7.23	7.26	7.1	7.15	-0.42%	0.14%	-12.91%	80791	0.5767	42.96	7.14	-8.23%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200619	7.11	7.27	7.06	7.18	1.99%	-0.28%	-12.55%	124215	0.8945	66.64	7.2	-7.46%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200618	7.06	7.19	7.02	7.04	-0.71%	-0.56%	-14.25%	68111	0.4824	35.94	7.08	-9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200617	7.05	7.15	6.92	7.09	1.14%	0.57%	-13.64%	90359	0.6366	47.42	7.05	-9.38%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200616	7.01	7.08	6.93	7.01	0.29%	0.14%	-14.62%	67610	0.4734	35.27	7	-10.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200615	6.85	7.1	6.84	6.99	2.04%	-0.29%	-14.86%	93475	0.6554	48.82	7.01	-9.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200612	6.75	6.94	6.75	6.85	-1.44%	-0.15%	-16.57%	75118	0.5152	38.38	6.86	-11.83%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200611	7.17	7.19	6.93	6.95	-3.2%	-1.42%	-15.35%	116355	0.82	61.09	7.05	-9.38%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200610	7.16	7.25	7.09	7.18	-0.28%	0.14%	-12.55%	75972	0.5447	40.58	7.17	-7.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200609	7.19	7.3	7.13	7.2	0%	-0.14%	-12.3%	112437	0.8103	60.36	7.21	-7.33%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200608	7.39	7.39	7.11	7.2	-2.96%	-0.55%	-12.3%	164932	1.1938	88.93	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200605	7.85	7.93	7.27	7.42	-8.17%	-0.93%	-9.62%	333878	2.5014	186.34	7.49	-3.73%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200604	7.68	8.29	7.6	8.08	4.12%	2.15%	-1.58%	431516	3.4117	254.15	7.91	1.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200603	7.27	8.01	7.22	7.76	6.59%	1.17%	-5.48%	409397	3.1411	234	7.67	-1.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200602	7.07	7.35	7.07	7.28	2.25%	0.97%	-11.33%	206194	1.486	110.7	7.21	-7.33%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200601	6.76	7.32	6.73	7.12	6.27%	1.14%	-13.28%	166504	1.172	87.31	7.04	-9.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200529	6.75	6.79	6.7	6.7	-0.45%	-0.45%	-18.39%	34476	0.2321	17.29	6.73	-13.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200528	6.89	6.97	6.7	6.73	-3.17%	-1.03%	-18.03%	53689	0.365	27.19	6.8	-12.6%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200527	6.88	7.09	6.87	6.95	0.43%	-0.57%	-15.35%	65359	0.457	34.04	6.99	-10.15%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200526	6.9	6.93	6.83	6.92	0.29%	0.44%	-15.71%	48581	0.3347	24.93	6.89	-11.44%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200525	6.8	6.98	6.67	6.9	2.53%	0.73%	-15.96%	61068	0.4186	31.18	6.85	-11.95%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200522	6.74	6.81	6.66	6.73	-0.15%	0%	-18.03%	48585	0.3268	24.35	6.73	-13.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200521	6.88	6.89	6.7	6.74	-1.03%	-0.59%	-17.9%	62579	0.4243	31.61	6.78	-12.85%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200520	6.96	7.09	6.79	6.81	-2.71%	-1.59%	-17.05%	83568	0.5786	43.1	6.92	-11.05%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200519	7.07	7.1	6.93	7	-0.85%	0%	-14.74%	72277	0.5061	37.7	7	-10.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200518	6.91	7.09	6.82	7.06	2.47%	0.71%	-14.01%	90029	0.6309	47	7.01	-9.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200515	7.08	7.09	6.88	6.89	-1.85%	-1.01%	-16.08%	88151	0.6138	45.73	6.96	-10.54%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200514	7.3	7.34	7	7.02	-5.01%	-1.82%	-14.49%	149516	1.0685	79.6	7.15	-8.1%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200513	7.3	7.51	7.19	7.39	0.54%	0.27%	-9.99%	163053	1.2013	89.49	7.37	-5.27%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200512	7.14	7.38	7.11	7.35	2.37%	0.68%	-10.48%	164146	1.1986	89.29	7.3	-6.17%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200511	7.27	7.38	7.16	7.18	-1.78%	-0.83%	-12.55%	117103	0.8474	63.13	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200508	7.19	7.35	7.07	7.31	1.67%	0.97%	-10.96%	178883	1.2947	96.45	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200507	7.13	7.34	7.08	7.19	0.84%	-0.42%	-12.42%	145661	1.0522	78.38	7.22	-7.2%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200506	6.81	7.14	6.81	7.13	2.15%	1.42%	-13.15%	102882	0.7231	53.87	7.03	-9.64%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200430	7.06	7.18	6.96	6.98	-0.43%	-0.85%	-14.98%	133849	0.9418	70.16	7.04	-9.51%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200429	6.97	7.19	6.87	7.01	0%	-0.57%	-14.62%	163252	1.1516	85.79	7.05	-9.38%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200428	6.69	7.07	6.22	7.01	4.16%	4.16%	-14.62%	169236	1.1395	84.89	6.73	-13.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200427	7.03	7.12	6.69	6.73	-3.58%	-1.03%	-18.03%	111594	0.7589	56.53	6.8	-12.6%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200424	7.11	7.25	6.94	6.98	-1.69%	-1.27%	-14.98%	134814	0.953	70.99	7.07	-9.13%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200423	7.33	7.39	7.08	7.1	-3.53%	-1.93%	-13.52%	187169	1.3544	100.9	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200422	6.9	7.43	6.87	7.36	5.6%	2.65%	-10.35%	256300	1.8385	136.96	7.17	-7.84%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200421	7.02	7.11	6.8	6.97	-1.27%	0.43%	-15.1%	193035	1.3401	99.83	6.94	-10.8%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200420	7.34	7.41	6.96	7.06	-3.81%	-1.12%	-14.01%	242092	1.7295	128.84	7.14	-8.23%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200417	7.42	7.75	7.34	7.34	-2.78%	-2%	-10.6%	253972	1.902	141.69	7.49	-3.73%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200416	7.32	7.7	7.28	7.55	1.62%	1.07%	-8.04%	351176	2.6228	195.39	7.47	-3.98%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200415	7.06	7.45	7.03	7.43	4.65%	2.2%	-9.5%	338040	2.4566	183	7.27	-6.56%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200414	7.05	7.2	6.95	7.1	0.57%	0.14%	-13.52%	208799	1.4797	110.23	7.09	-8.87%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200413	6.74	7.25	6.63	7.06	3.37%	0.71%	-14.01%	212293	1.488	110.85	7.01	-9.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200410	6.85	7.15	6.83	6.83	-1.3%	-1.87%	-16.81%	172405	1.1992	89.33	6.96	-10.54%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200409	6.69	7.05	6.6	6.92	3.75%	1.17%	-15.71%	187592	1.2833	95.6	6.84	-12.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200408	6.72	6.82	6.61	6.67	-1.77%	-0.3%	-18.76%	100957	0.6758	50.34	6.69	-14.01%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200407	6.56	6.89	6.47	6.79	4.14%	0.89%	-17.3%	176183	1.1853	88.3	6.73	-13.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200403	6.37	6.65	6.35	6.52	1.09%	-0.46%	-20.58%	112637	0.7373	54.93	6.55	-15.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200402	6.53	6.59	6.32	6.45	-2.12%	0.62%	-21.44%	92995	0.5964	44.43	6.41	-17.61%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200401	6.6	6.68	6.45	6.59	-1.79%	0.61%	-19.73%	131482	0.8608	64.13	6.55	-15.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200331	6.27	6.9	6.22	6.71	7.02%	1.36%	-18.27%	191206	1.2652	94.25	6.62	-14.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200324	6.05	6.09	5.96	6.08	2.53%	0.5%	-25.94%	50328	0.3044	22.68	6.05	-22.24%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200323	6.01	6.09	5.9	5.93	-3.89%	-1.5%	-27.77%	41303	0.2485	18.51	6.02	-22.62%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200320	6.08	6.18	5.99	6.17	3.01%	1.48%	-24.85%	62901	0.3824	28.49	6.08	-21.85%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200319	5.98	6.07	5.83	5.99	-0.17%	0.84%	-27.04%	61615	0.3657	27.24	5.94	-23.65%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200318	6.03	6.26	6	6	0.33%	-1.8%	-26.92%	84845	0.5187	38.64	6.11	-21.47%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200317	6.07	6.22	5.74	5.98	-1.48%	0.5%	-27.16%	66931	0.3982	29.66	5.95	-23.52%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200316	6.39	6.4	6.05	6.07	-3.19%	-2.72%	-26.07%	72904	0.4548	33.88	6.24	-19.79%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200313	6.22	6.38	6.03	6.27	-3.69%	1.29%	-23.63%	100154	0.6201	46.19	6.19	-20.44%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200312	6.64	6.7	6.46	6.51	-3.7%	-0.61%	-20.71%	93009	0.6092	45.38	6.55	-15.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200311	6.84	7.02	6.76	6.76	-1.17%	-1.89%	-17.66%	127533	0.8785	65.44	6.89	-11.44%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200310	6.69	6.88	6.44	6.84	-1.44%	2.24%	-16.69%	158659	1.0613	79.06	6.69	-14.01%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200309	7.01	7.35	6.91	6.94	-4.14%	-1.98%	-15.47%	207060	1.4656	109.18	7.08	-9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200306	7.57	7.58	7.16	7.24	-3.6%	-0.69%	-11.81%	270431	1.9723	146.93	7.29	-6.3%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200305	6.93	7.51	6.85	7.51	9.96%	3.87%	-8.53%	227793	1.647	122.69	7.23	-7.07%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200304	6.66	6.85	6.62	6.83	2.09%	1.04%	-16.81%	85190	0.5759	42.9	6.76	-13.11%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200303	6.77	6.88	6.62	6.69	-1.04%	-0.89%	-18.51%	91065	0.6144	45.77	6.75	-13.24%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200302	6.34	6.76	6.33	6.76	6.12%	2.11%	-17.66%	107721	0.7136	53.16	6.62	-14.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200228	6.68	6.81	6.36	6.37	-7.95%	-2.75%	-22.41%	134756	0.8825	65.74	6.55	-15.81%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200227	6.81	7.04	6.72	6.92	2.06%	0.29%	-15.71%	130553	0.9009	67.11	6.9	-11.31%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200226	6.77	6.98	6.73	6.78	-0.88%	-1.17%	-17.42%	106966	0.7338	54.66	6.86	-11.83%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200225	6.87	6.87	6.6	6.84	-2.43%	0.88%	-16.69%	116688	0.791	58.93	6.78	-12.85%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200224	6.92	7.02	6.78	7.01	1.01%	1.45%	-14.62%	120386	0.8321	61.99	6.91	-11.18%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200221	6.87	6.96	6.82	6.94	0.58%	0.58%	-15.47%	99723	0.6877	51.23	6.9	-11.31%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200220	6.82	6.99	6.77	6.9	0.73%	0.44%	-15.96%	100425	0.6901	51.41	6.87	-11.7%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200219	6.95	7.22	6.83	6.85	-0.58%	-2.14%	-16.57%	167721	1.1741	87.46	7	-10.03%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200218	6.83	6.9	6.73	6.89	1.17%	0.73%	-16.08%	102486	0.7011	52.23	6.84	-12.08%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200217	6.57	6.84	6.57	6.81	3.65%	1.04%	-17.05%	113209	0.7634	56.87	6.74	-13.37%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200214	6.6	6.74	6.51	6.57	0%	-0.61%	-19.98%	67908	0.4491	33.46	6.61	-15.04%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200213	6.72	6.76	6.55	6.57	-1.94%	-0.76%	-19.98%	70748	0.4682	34.88	6.62	-14.91%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200212	6.68	6.75	6.63	6.7	0.9%	0%	-18.39%	61824	0.4141	30.85	6.7	-13.88%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200211	6.87	6.87	6.61	6.64	-3.35%	-0.6%	-19.12%	88070	0.5884	43.83	6.68	-14.14%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200210	6.45	6.87	6.45	6.87	6.51%	2.08%	-16.32%	132287	0.8899	66.29	6.73	-13.5%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200207	6.39	6.56	6.33	6.45	0%	0.16%	-21.44%	84375	0.5431	40.46	6.44	-17.22%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200206	6.29	6.54	6.2	6.45	4.71%	1.1%	-21.44%	125533	0.8013	59.69	6.38	-17.99%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200205	5.88	6.35	5.88	6.16	5.48%	-0.32%	-24.97%	123487	0.7629	56.83	6.18	-20.57%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200204	5.57	5.95	5.57	5.84	-5.65%	0.86%	-28.87%	117328	0.6789	50.57	5.79	-25.58%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200203	6.19	6.19	6.19	6.19	-10.03%	-0.16%	-24.6%	7052	0.0437	3.26	6.2	-20.31%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200123	7.09	7.2	6.7	6.88	-4.04%	-1.01%	-16.2%	72693	0.505	37.62	6.95	-10.67%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200122	7.12	7.24	6.93	7.17	0%	1.41%	-12.67%	75712	0.5354	39.88	7.07	-9.13%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200121	7.35	7.4	7.16	7.17	-2.71%	-0.97%	-12.67%	62374	0.4517	33.65	7.24	-6.94%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200120	7.45	7.49	7.31	7.37	-1.07%	0.14%	-10.23%	53386	0.3927	29.25	7.36	-5.4%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200117	7.61	7.64	7.44	7.45	-2.36%	-0.8%	-9.26%	77372	0.5813	43.3	7.51	-3.47%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200116	7.75	7.79	7.19	7.63	-2.18%	0%	-7.06%	104901	0.7999	59.59	7.63	-1.93%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200115	7.87	7.96	7.75	7.8	0.13%	-0.64%	-4.99%	65415	0.5132	38.23	7.85	0.9%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200114	7.95	7.99	7.77	7.79	-0.89%	-0.64%	-5.12%	65990	0.5175	38.55	7.84	0.77%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200113	7.81	7.87	7.74	7.86	0.13%	0.77%	-4.26%	58833	0.4591	34.2	7.8	0.26%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200110	7.92	7.99	7.77	7.85	-1.26%	0.13%	-4.38%	84172	0.6595	49.13	7.84	0.77%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200109	7.96	8.04	7.88	7.95	0.63%	0%	-3.17%	83832	0.6663	49.64	7.95	2.19%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200108	8.16	8.18	7.9	7.9	-4.13%	-1.62%	-3.78%	156027	1.2522	93.28	8.03	3.21%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200107	7.94	8.25	7.9	8.24	3.78%	1.48%	0.37%	204197	1.6587	123.57	8.12	4.37%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200106	7.78	8	7.68	7.94	1.4%	0.76%	-3.29%	130387	1.0281	76.59	7.88	1.29%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200103	7.9	7.99	7.75	7.83	-1.01%	-0.51%	-4.63%	126839	0.9981	74.35	7.87	1.16%	7.84	0%	7.88	0%	8.21	0%	-0.27%
20200102	7.82	7.96	7.76	7.91	2.2%	0.25%	-3.65%	133402	1.0522	78.38	7.89	1.41%	7.84	0%	7.88	0%	8.21	0%	-0.27%