保龄宝(002286)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.1	8.11	8	8.05	-0.12%	0.12%	32.4%	26523	0.2133	72.66	8.04	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230927	8.02	8.18	8.02	8.06	-0.12%	-0.49%	32.57%	22621	0.1832	55.17	8.1	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230926	8.09	8.12	8.03	8.07	-0.49%	0%	32.73%	17563	0.1417	37.08	8.07	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230925	8.18	8.21	8.09	8.11	-0.98%	-0.25%	33.39%	16790	0.1365	34.61	8.13	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230922	8.11	8.2	8.06	8.19	0.86%	0.49%	34.7%	18536	0.151	36.58	8.15	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230921	8.27	8.27	8.08	8.12	-1.46%	-0.37%	33.55%	26124	0.2129	49.82	8.15	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230920	8.22	8.31	8.2	8.24	0.12%	-0.12%	35.53%	18753	0.1548	34.65	8.25	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230919	8.26	8.3	8.22	8.23	-0.36%	-0.24%	35.36%	18755	0.1547	31.88	8.25	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230918	8.2	8.3	8.15	8.26	0.12%	0.24%	35.86%	31016	0.2555	46.81	8.24	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230915	8.37	8.38	8.23	8.25	-1.79%	-0.36%	35.69%	43169	0.3574	62.96	8.28	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230914	8.29	8.53	8.24	8.4	1.69%	0.48%	38.16%	65649	0.549	99.15	8.36	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230913	8.35	8.46	8.19	8.26	0.24%	-0.84%	35.86%	73525	0.6127	114.42	8.33	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230912	8.17	8.27	8.15	8.24	0.37%	0.12%	35.53%	18672	0.1536	30.56	8.23	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230911	8.14	8.25	8.07	8.21	0.86%	0.24%	35.03%	24665	0.202	38.15	8.19	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230908	8.25	8.25	8.11	8.14	-0.37%	-0.25%	33.88%	25218	0.2057	36.67	8.16	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230907	8.22	8.29	8.17	8.17	-1.33%	-0.61%	34.38%	27012	0.222	39.96	8.22	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230906	8.39	8.39	8.25	8.28	-0.96%	-0.12%	36.18%	31080	0.2576	48.19	8.29	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230905	8.34	8.39	8.22	8.36	0%	0.72%	37.5%	46145	0.3832	77.7	8.3	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230904	8.18	8.42	8.18	8.36	2.08%	0.48%	37.5%	58341	0.4855	109.64	8.32	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230901	8.12	8.21	8.09	8.19	0.86%	0.12%	34.7%	26022	0.2128	52.69	8.18	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230831	8.15	8.16	8.02	8.12	-0.37%	0.25%	33.55%	35759	0.2896	73.13	8.1	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230830	8.11	8.18	8.1	8.15	0.25%	0%	34.05%	26157	0.2131	56.31	8.15	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230829	8.01	8.13	7.96	8.13	1.63%	0.87%	33.72%	34815	0.2807	96.5	8.06	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230828	8.3	8.38	7.89	8	0.5%	-1.6%	31.58%	60182	0.489	172.24	8.13	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230825	8.02	8.17	7.94	7.96	-1.61%	-1.12%	30.92%	29495	0.2375	84.56	8.05	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230824	8	8.13	7.98	8.09	1.51%	0.37%	33.06%	29642	0.239	83.25	8.06	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230823	8.05	8.09	7.93	7.97	-1.12%	-0.38%	31.09%	18615	0.149	53.38	8	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230822	8.15	8.19	7.91	8.06	-0.86%	0.62%	32.57%	38154	0.3057	100.98	8.01	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230821	8.2	8.24	8.12	8.13	-0.25%	-0.49%	33.72%	19550	0.1598	48.42	8.17	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230818	8.32	8.32	8.15	8.15	-1.69%	-0.97%	34.05%	24005	0.1975	56.92	8.23	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230817	8.17	8.34	8.15	8.29	0.97%	0.36%	36.35%	27437	0.2266	60.76	8.26	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230816	8.18	8.29	8.13	8.21	-0.48%	0%	35.03%	18237	0.1498	38.84	8.21	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230815	8.27	8.28	8.11	8.25	-0.24%	0.73%	35.69%	28970	0.2374	57.52	8.19	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230814	8.21	8.3	8.2	8.27	-0.48%	0.24%	36.02%	25570	0.2109	49.33	8.25	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230811	8.45	8.52	8.3	8.31	-1.89%	-1.07%	36.68%	37086	0.3115	68.35	8.4	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230810	8.51	8.51	8.42	8.47	0.12%	0.12%	39.31%	19235	0.1627	48.41	8.46	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230809	8.65	8.65	8.45	8.46	-2.08%	-0.7%	39.14%	41356	0.3523	101.63	8.52	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230808	8.52	8.65	8.45	8.64	1.41%	0.7%	42.11%	57807	0.4959	96.41	8.58	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230807	8.48	8.56	8.42	8.52	0.47%	0.24%	40.13%	27602	0.2347	47.16	8.5	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230804	8.57	8.6	8.46	8.48	-0.93%	-0.35%	39.47%	40775	0.347	68.25	8.51	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230803	8.51	8.59	8.46	8.56	0.71%	0.23%	40.79%	29262	0.25	48.5	8.54	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230802	8.53	8.57	8.48	8.5	-0.35%	-0.23%	39.8%	25935	0.2209	41.54	8.52	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230801	8.58	8.58	8.49	8.53	-0.47%	0%	40.3%	25064	0.2139	39.31	8.53	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230731	8.51	8.58	8.48	8.57	1.3%	0.23%	40.95%	37898	0.3241	54.65	8.55	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230728	8.36	8.49	8.35	8.46	0.71%	0.24%	39.14%	36577	0.3086	47.19	8.44	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230727	8.49	8.54	8.39	8.4	-1.18%	-0.83%	38.16%	32427	0.2746	33	8.47	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230726	8.47	8.52	8.44	8.5	0.35%	0.24%	39.8%	28840	0.2446	27.99	8.48	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230725	8.41	8.5	8.4	8.47	1.44%	0.12%	39.31%	37689	0.3189	34.18	8.46	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230724	8.52	8.55	8.33	8.35	-1.76%	-0.36%	37.34%	46555	0.3903	40.91	8.38	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230721	8.47	8.61	8.45	8.5	0.35%	-0.47%	39.8%	54387	0.4644	46.97	8.54	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230720	8.55	8.6	8.45	8.47	-0.94%	-0.47%	39.31%	53926	0.459	45.48	8.51	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230719	8.64	8.71	8.54	8.55	-1.5%	-0.58%	40.63%	57497	0.4944	44.82	8.6	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230718	8.71	8.74	8.52	8.68	-0.57%	0.7%	42.76%	92925	0.8008	67.47	8.62	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230717	8.88	8.93	8.69	8.73	-3.85%	-0.34%	43.59%	123136	1.0791	78.86	8.76	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230714	8.93	9.2	8.67	9.08	2.83%	1.23%	49.34%	247738	2.2221	133.68	8.97	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230713	8.72	8.89	8.72	8.83	1.15%	0.23%	45.23%	98842	0.8705	56.02	8.81	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230712	8.7	8.99	8.65	8.73	-0.23%	-1.13%	43.59%	112283	0.9912	64.88	8.83	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230711	8.77	8.77	8.62	8.75	-0.23%	0.69%	43.91%	63604	0.5527	37.52	8.69	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230710	8.71	8.84	8.67	8.77	0.34%	0.34%	44.24%	82430	0.7202	51.95	8.74	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230707	8.75	8.86	8.69	8.74	-0.46%	-0.34%	43.75%	81140	0.7116	53.33	8.77	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230706	8.85	8.9	8.6	8.78	-2.55%	0%	44.41%	158814	1.3939	106.57	8.78	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230705	9.1	9.24	9.01	9.01	-1.64%	-0.99%	48.19%	146716	1.3355	114.94	9.1	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230704	9.25	9.39	9.04	9.16	-2.45%	-0.43%	50.66%	287368	2.6427	248.86	9.2	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230703	9.38	10.18	9.15	9.39	0%	-1.88%	54.44%	425399	4.0705	502.63	9.57	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230630	9.39	9.39	9.39	9.39	9.95%	0%	54.44%	124245	1.1667	277.47	9.39	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230629	8.08	8.89	8.05	8.54	5.69%	-0.7%	40.46%	122445	1.0534	328	8.6	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230628	8.1	8.13	7.95	8.08	0%	0.37%	32.89%	19662	0.1582	67.59	8.05	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230627	8.02	8.11	8.01	8.08	0.75%	0%	32.89%	10809	0.0873	36.5	8.08	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230626	8.2	8.21	8.02	8.02	-2.43%	-0.62%	31.91%	25660	0.2071	83.62	8.07	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230621	8.18	8.28	8.18	8.22	0.49%	0%	35.2%	15248	0.1254	53.31	8.22	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230620	8.23	8.25	8.17	8.18	0%	-0.12%	34.54%	25297	0.2073	89.69	8.19	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230619	8.39	8.41	8.25	8.26	-1.31%	-0.6%	35.86%	25928	0.2154	94.79	8.31	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230616	8.34	8.45	8.32	8.37	0.36%	-0.12%	37.66%	23023	0.193	86.92	8.38	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230615	8.38	8.41	8.31	8.34	-0.6%	0%	37.17%	24295	0.2026	89.84	8.34	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230614	8.42	8.42	8.32	8.39	-0.47%	0.12%	37.99%	24118	0.202	92.57	8.38	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230613	8.42	8.54	8.4	8.43	-0.24%	-0.35%	38.65%	19888	0.1682	78.94	8.46	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230612	8.39	8.46	8.34	8.45	0.48%	0.36%	38.98%	19370	0.163	76.9	8.42	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230609	8.3	8.43	8.25	8.41	1.94%	0.72%	38.32%	23739	0.1983	97.11	8.35	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230608	8.22	8.31	8.21	8.25	-0.24%	-0.24%	35.69%	13651	0.1129	55.03	8.27	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230607	8.24	8.32	8.23	8.27	0.36%	0.12%	36.02%	14415	0.1191	54.52	8.26	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230606	8.44	8.44	8.21	8.24	-2.25%	-0.72%	35.53%	18847	0.1564	69.7	8.3	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230605	8.37	8.48	8.35	8.43	0.6%	0.24%	38.65%	20156	0.1695	71.86	8.41	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230602	8.25	8.42	8.23	8.38	1.45%	0.36%	37.83%	23318	0.1947	72.33	8.35	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230601	8.2	8.29	8.19	8.26	0.49%	0.12%	35.86%	15037	0.124	44.75	8.25	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230531	8.3	8.32	8.22	8.22	-1.08%	-0.6%	35.2%	18932	0.1565	55.3	8.27	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230530	8.27	8.33	8.19	8.31	0.12%	0.61%	36.68%	21054	0.174	63.28	8.26	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230529	8.42	8.43	8.27	8.3	-0.36%	-0.36%	36.51%	17731	0.1477	48.86	8.33	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230526	8.45	8.47	8.25	8.33	-0.83%	0.24%	37.01%	25798	0.2145	59.61	8.31	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230525	8.46	8.5	8.28	8.4	-0.94%	0.12%	38.16%	31259	0.2623	75.04	8.39	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230524	8.59	8.62	8.47	8.48	-1.4%	-0.82%	39.47%	20479	0.175	51.55	8.55	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230523	8.73	8.76	8.59	8.6	-1.49%	-0.69%	41.45%	34323	0.2973	87.94	8.66	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230522	8.44	8.77	8.32	8.73	3.93%	1.63%	43.59%	59943	0.5148	156.4	8.59	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230519	8.39	8.44	8.31	8.4	0.12%	0.24%	38.16%	18886	0.1583	51.75	8.38	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230518	8.4	8.44	8.37	8.39	-0.47%	-0.12%	37.99%	22383	0.1881	56.34	8.4	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230517	8.51	8.55	8.37	8.43	-1.75%	0.12%	38.65%	27771	0.2338	68.14	8.42	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230516	8.7	8.7	8.47	8.58	-2.28%	0.35%	41.12%	52888	0.4521	134.07	8.55	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230515	8.34	9.05	8.21	8.78	5.78%	1.39%	44.41%	82657	0.7155	224.06	8.66	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230510	8.36	8.44	8.3	8.36	0%	0.12%	37.5%	11255	0.094	33.75	8.35	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230509	8.5	8.51	8.36	8.36	-1.53%	-0.48%	37.5%	16708	0.1403	46.57	8.4	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230508	8.49	8.58	8.43	8.49	-0.12%	0.12%	39.64%	17941	0.1522	49.21	8.48	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230505	8.66	8.71	8.45	8.5	-1.73%	-0.23%	39.8%	20050	0.1708	53.57	8.52	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230504	8.46	8.74	8.43	8.65	1.17%	0%	42.27%	30857	0.2668	83.73	8.65	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230428	8.16	8.58	8.12	8.55	3.76%	1.79%	40.63%	48583	0.4082	131.01	8.4	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230427	8.26	8.3	8.22	8.24	-0.12%	-0.48%	35.53%	33357	0.2761	94.3	8.28	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230426	8.15	8.28	8.12	8.25	0.61%	0.36%	35.69%	20939	0.1722	59.34	8.22	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230425	8.45	8.48	8.12	8.2	-2.96%	-0.61%	34.87%	31284	0.258	83.15	8.25	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230424	8.66	8.7	8.32	8.45	-2.42%	-0.35%	38.98%	33770	0.2863	92.58	8.48	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230421	8.6	8.8	8.57	8.66	1.05%	-0.23%	42.43%	38869	0.3372	105.52	8.68	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230420	8.69	8.71	8.55	8.57	-1.72%	-0.35%	40.95%	28245	0.2428	70.84	8.6	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230419	8.82	8.84	8.7	8.72	-1.36%	-0.34%	43.42%	26511	0.232	66.57	8.75	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230418	8.93	8.95	8.82	8.84	-1.12%	-0.23%	45.39%	21778	0.193	54.29	8.86	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230417	8.9	8.95	8.84	8.94	0.45%	0.34%	47.04%	22075	0.1966	51.79	8.91	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230414	9.02	9.05	8.89	8.9	-1.33%	-0.34%	46.38%	25941	0.2317	57.33	8.93	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230413	9.04	9.08	8.98	9.02	-0.55%	0%	48.36%	26086	0.2354	54.92	9.02	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230412	8.99	9.17	8.95	9.07	1%	-0.11%	49.18%	38385	0.3486	82.59	9.08	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230411	9.03	9.03	8.9	8.98	-0.44%	0.34%	47.7%	27131	0.2427	59.13	8.95	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230410	9.15	9.2	9	9.02	-1.64%	-0.66%	48.36%	38100	0.3458	85.13	9.08	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230407	9.01	9.21	8.98	9.17	2%	0.66%	50.82%	55049	0.5016	128.94	9.11	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230406	9.02	9.1	8.98	8.99	0.22%	-0.33%	47.86%	32272	0.2911	83.22	9.02	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230404	9.09	9.1	8.93	8.97	-0.44%	0%	47.53%	33964	0.3048	89.87	8.97	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230403	9.01	9.09	8.91	9.01	0%	0.11%	48.19%	42854	0.3855	119.45	9	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230331	8.86	9.06	8.83	9.01	0.9%	0.11%	48.19%	49259	0.4432	148.66	9	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230330	8.81	9.18	8.8	8.93	1.13%	-0.67%	46.88%	53556	0.4816	177.9	8.99	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230329	8.86	8.88	8.76	8.83	-0.34%	0.23%	45.23%	18990	0.1673	68.96	8.81	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230328	8.85	8.95	8.77	8.86	0.45%	0%	45.72%	25586	0.2266	94.69	8.86	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230327	8.85	8.86	8.74	8.82	0.11%	0.23%	45.07%	18290	0.1609	67.86	8.8	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230324	8.8	8.87	8.78	8.81	0.11%	-0.23%	44.9%	19329	0.1706	69.53	8.83	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230323	8.75	8.85	8.74	8.8	0.34%	0.11%	44.74%	21505	0.1891	74.85	8.79	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230322	8.75	8.79	8.7	8.77	0.57%	0.11%	44.24%	19253	0.1687	68.7	8.76	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230321	8.57	8.74	8.54	8.72	1.75%	0.58%	43.42%	19026	0.165	67.02	8.67	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230320	8.63	8.65	8.52	8.57	-0.7%	-0.12%	40.95%	18639	0.16	56.74	8.58	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230317	8.7	8.73	8.59	8.63	0.47%	0%	41.94%	20105	0.1736	56.63	8.63	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230316	8.76	8.76	8.57	8.59	-2.05%	-0.81%	41.28%	24053	0.2084	64.28	8.66	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230315	8.72	8.81	8.72	8.77	0.92%	0%	44.24%	16928	0.1485	43.48	8.77	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230314	8.82	8.92	8.62	8.69	-1.36%	-0.57%	42.93%	24452	0.2136	58.19	8.74	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230313	8.83	8.88	8.66	8.81	-0.56%	0.46%	44.9%	32935	0.2887	75.36	8.77	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230310	9	9	8.86	8.86	-1.56%	-0.45%	45.72%	22005	0.1959	46.13	8.9	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230309	9	9.05	8.93	9	0.11%	0.11%	48.03%	21701	0.1951	36.93	8.99	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230308	8.96	9.06	8.95	8.99	0%	0%	47.86%	22482	0.2022	36.16	8.99	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230307	9.26	9.27	8.98	8.99	-2.92%	-1.32%	47.86%	54956	0.5006	87.19	9.11	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230306	9.14	9.27	9.14	9.26	1.31%	0.43%	52.3%	38755	0.3573	63.54	9.22	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230303	9.13	9.2	9.1	9.14	0%	-0.11%	50.33%	36732	0.336	59.95	9.15	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230302	9.28	9.28	9.13	9.14	-1.51%	-0.65%	50.33%	38264	0.3521	60.66	9.2	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230301	9.29	9.3	9.17	9.28	0.43%	0.65%	52.63%	40214	0.3706	60.5	9.22	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230228	9.27	9.31	9.18	9.24	-0.22%	0.11%	51.97%	38066	0.3513	58.2	9.23	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230227	9.4	9.45	9.21	9.26	-2.01%	-0.43%	52.3%	70811	0.6588	107.93	9.3	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230224	9.26	9.66	9.09	9.45	2.05%	0.32%	55.43%	125540	1.1825	200.03	9.42	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230223	9.22	9.32	9.18	9.26	0.43%	0%	52.3%	42817	0.3964	76.08	9.26	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230222	9.2	9.27	9.14	9.22	0.22%	0.11%	51.64%	27517	0.2534	50.73	9.21	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230221	9.15	9.24	9.12	9.2	0.11%	0.11%	51.32%	33368	0.3066	62.28	9.19	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230220	9.2	9.22	9.09	9.19	0.11%	0.55%	51.15%	36612	0.3348	69.87	9.14	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230217	9.1	9.32	9.08	9.18	1.1%	-0.54%	50.99%	49360	0.4558	98.48	9.23	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230216	9.25	9.41	8.99	9.08	-1.41%	-1.84%	49.34%	62635	0.5791	130.91	9.25	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230215	9.25	9.26	9.16	9.21	-0.43%	0.22%	51.48%	26755	0.246	58.09	9.19	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230214	9.31	9.32	9.18	9.25	-0.54%	0.22%	52.14%	39143	0.3613	85.71	9.23	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230213	9.17	9.3	9.12	9.3	1.64%	1.09%	52.96%	48017	0.4419	106.6	9.2	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230210	9.04	9.18	9.01	9.15	1.1%	0.33%	50.49%	43964	0.4011	100.47	9.12	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230209	8.99	9.06	8.97	9.05	0.89%	0.22%	48.85%	25980	0.2346	62.99	9.03	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230208	9.03	9.07	8.97	8.97	-0.88%	-0.33%	47.53%	22505	0.2026	55.27	9	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230207	9.14	9.14	9	9.05	0.11%	0.22%	48.85%	26301	0.2376	66.88	9.03	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230206	9.04	9.06	8.97	9.04	-0.33%	0.22%	48.68%	24054	0.2169	61.54	9.02	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230203	9.12	9.14	8.97	9.07	-0.55%	0.33%	49.18%	32310	0.292	82.02	9.04	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230202	9.05	9.13	8.98	9.12	1.11%	0.66%	50%	43831	0.397	114.82	9.06	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230201	9	9.02	8.93	9.02	0.56%	0.56%	48.36%	29462	0.2644	81.41	8.97	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230131	8.91	8.99	8.85	8.97	0.79%	0.34%	47.53%	37138	0.3321	103.57	8.94	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230130	8.87	8.93	8.85	8.9	1.37%	0.11%	46.38%	35558	0.3161	102.47	8.89	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230120	8.67	8.82	8.67	8.78	1.5%	0.34%	44.41%	27311	0.2391	79.77	8.75	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230119	8.64	8.69	8.6	8.65	-0.35%	0%	42.27%	25957	0.2245	78.05	8.65	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230118	8.63	8.69	8.61	8.68	0.12%	0.23%	42.76%	13249	0.1148	31.43	8.66	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230117	8.74	8.79	8.6	8.67	-0.91%	0%	42.6%	22071	0.1914	49.19	8.67	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230116	8.64	8.83	8.62	8.75	1.16%	0%	43.91%	25386	0.2222	55.07	8.75	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230113	8.6	8.66	8.59	8.65	0.7%	0.12%	42.27%	20690	0.1787	42.99	8.64	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230112	8.64	8.68	8.5	8.59	-0.69%	0.12%	41.28%	29619	0.2541	58.66	8.58	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230111	8.69	8.78	8.61	8.65	-0.57%	-0.57%	42.27%	21194	0.1843	41.8	8.7	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230110	8.83	8.87	8.69	8.7	-1.36%	-0.23%	43.09%	25727	0.2244	48.23	8.72	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230109	8.76	8.86	8.75	8.82	0.8%	0.11%	45.07%	22213	0.1958	40.43	8.81	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230106	8.95	8.96	8.73	8.75	-2.45%	-0.68%	43.91%	58458	0.5153	103.3	8.81	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230105	9.08	9.08	8.92	8.97	-0.44%	0.11%	47.53%	39316	0.3522	69.62	8.96	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230104	9.06	9.15	9	9.01	-0.55%	-0.55%	48.19%	34019	0.3083	59.4	9.06	0%	6.02	0%	6.02	0%	6.08	0%	0%
20230103	9.15	9.2	9	9.06	-0.33%	-0.11%	49.01%	37154	0.3369	62.8	9.07	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221230	8.96	9.12	8.89	9.09	1.22%	1%	49.51%	41504	0.3736	74.68	9	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221229	9.05	9.25	8.95	8.98	-1.1%	-0.88%	47.7%	39182	0.3549	57.59	9.06	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221228	9.3	9.33	9.07	9.08	-2.37%	-0.77%	49.34%	33044	0.3023	44.46	9.15	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221227	9.14	9.3	8.95	9.3	2.2%	1.31%	52.96%	45430	0.417	52.31	9.18	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221226	9.26	9.34	9.06	9.1	-1.09%	-0.87%	49.67%	38777	0.3559	36.33	9.18	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221223	9.13	9.29	9.06	9.2	0.33%	0.11%	51.32%	32257	0.2964	28.88	9.19	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221222	9.1	9.39	9.05	9.17	0.77%	-1.19%	50.82%	51631	0.4791	44.77	9.28	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221221	8.95	9.26	8.9	9.1	2.02%	-0.44%	49.67%	40340	0.3686	34.67	9.14	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221220	9.18	9.18	8.89	8.92	-1.98%	-0.56%	46.71%	39737	0.3563	34.27	8.97	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221219	9.31	9.37	9.04	9.1	-2.26%	-0.44%	49.67%	50700	0.4635	44.9	9.14	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221216	9.51	9.58	9.31	9.31	-1.79%	-0.75%	53.13%	48277	0.4529	45.14	9.38	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221215	9.78	9.81	9.47	9.48	-2.97%	-1.04%	55.92%	66219	0.6346	66.28	9.58	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221214	9.45	9.87	9.4	9.77	0.62%	0.41%	60.69%	112828	1.0974	155.62	9.73	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221213	9.3	10.22	9.28	9.71	4.41%	-1.42%	59.7%	193555	1.9065	241.83	9.85	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221212	9.48	9.5	9.2	9.3	-1.9%	-0.43%	52.96%	43712	0.4084	67.33	9.34	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221209	9.45	9.49	9.31	9.48	0.32%	0.85%	55.92%	30190	0.2837	50.49	9.4	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221208	9.51	9.55	9.37	9.45	-0.42%	0.21%	55.43%	30410	0.2869	56.75	9.43	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221207	9.59	9.59	9.42	9.49	-0.32%	0%	56.09%	36152	0.343	72.31	9.49	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221206	9.48	9.73	9.45	9.52	-0.21%	-0.73%	56.58%	46553	0.4466	89.85	9.59	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221205	9.4	9.61	9.37	9.54	2.03%	0.42%	56.91%	43151	0.4098	76.43	9.5	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221202	9.3	9.4	9.28	9.35	0%	0.21%	53.78%	32009	0.2988	52.04	9.33	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221201	9.21	9.42	9.2	9.35	2.19%	0.32%	53.78%	44934	0.4189	62.14	9.32	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221130	9.2	9.23	9.12	9.15	-0.44%	-0.22%	50.49%	27997	0.2566	38.62	9.17	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221129	9.17	9.27	9.09	9.19	1.21%	0.11%	51.15%	34035	0.3125	46.44	9.18	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221128	8.23	9.19	8.23	9.08	-0.66%	1.45%	49.34%	48932	0.4378	63.64	8.95	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221125	9.14	9.19	9.08	9.14	0.55%	0%	50.33%	27389	0.2503	34.87	9.14	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221124	9.16	9.22	9.08	9.09	-0.76%	-0.22%	49.51%	33658	0.3067	40.31	9.11	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221123	9.23	9.24	8.98	9.16	0.44%	0.44%	50.66%	67356	0.6143	80.73	9.12	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221122	9.22	9.55	9.07	9.12	-0.65%	-1.94%	50%	90395	0.8409	114.57	9.3	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221121	9.38	9.39	9.1	9.18	-3.27%	-0.33%	50.99%	85553	0.7883	112.81	9.21	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221118	9.13	9.8	9.13	9.49	3.94%	-0.11%	56.09%	137085	1.3021	200.39	9.5	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221117	9.14	9.19	9.06	9.13	0.11%	0.11%	50.16%	39740	0.3626	65.69	9.12	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221116	9.1	9.2	9.04	9.12	0.33%	-0.11%	50%	45622	0.4166	76.99	9.13	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221115	9.07	9.19	8.97	9.09	-0.76%	0.22%	49.51%	58280	0.5284	97.34	9.07	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221114	8.88	9.16	8.86	9.16	3.15%	0.99%	50.66%	67112	0.6087	118.22	9.07	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221111	8.87	9	8.84	8.88	1.49%	-0.45%	46.05%	60562	0.5403	115.98	8.92	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221110	8.7	8.79	8.66	8.75	0.11%	0.11%	43.91%	29783	0.2603	54.26	8.74	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221109	8.65	8.77	8.61	8.74	1.16%	0.34%	43.75%	35858	0.3123	65.03	8.71	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221108	8.71	8.82	8.59	8.64	0%	-0.58%	42.11%	58717	0.5102	107.41	8.69	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221107	8.57	8.65	8.52	8.64	0.93%	0.58%	42.11%	39670	0.3408	73.97	8.59	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221104	8.39	8.57	8.37	8.56	2.27%	0.59%	40.79%	43749	0.3722	78.94	8.51	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221103	8.35	8.47	8.3	8.37	-0.71%	0.12%	37.66%	36303	0.3035	66.3	8.36	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221102	8.3	8.69	8.27	8.43	1.57%	-0.71%	38.65%	56750	0.4817	106.37	8.49	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221101	8.01	8.31	8.01	8.3	3.75%	1.47%	36.51%	44903	0.3672	83.28	8.18	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221031	7.97	8.05	7.88	8	0.38%	0.25%	31.58%	34164	0.2726	63.78	7.98	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221028	8.5	8.52	7.93	7.97	-8.39%	-2.57%	31.09%	103230	0.844	197.08	8.18	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221027	8.7	8.75	8.63	8.7	0.58%	0.12%	43.09%	37497	0.326	85.68	8.69	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221026	8.46	8.69	8.44	8.65	2.25%	0.46%	42.27%	35491	0.3056	80.73	8.61	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221025	8.61	8.67	8.32	8.46	-1.74%	0.36%	39.14%	45051	0.38	99.99	8.43	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221024	8.96	9.06	8.6	8.61	-3.48%	-2.27%	41.61%	48002	0.4231	114.14	8.81	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221021	9.03	9.08	8.92	8.92	-1%	-0.67%	46.71%	24730	0.2221	61.05	8.98	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221020	9.06	9.13	8.97	9.01	-0.66%	-0.44%	48.19%	27558	0.2493	68.07	9.05	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221019	9.32	9.32	9.05	9.07	-2.37%	-0.66%	49.18%	40147	0.3664	96.57	9.13	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221018	9.33	9.37	9.27	9.29	-0.32%	-0.21%	52.8%	22453	0.209	55.32	9.31	0%	6.02	0%	6.02	0%	6.08	0%	0%
20221017	9.18	9.36	9.15	9.32	0.76%	0.11%	53.29%	27906	0.2597	66.54	9.31	0%	6.02	0%	6.02	0%	6.08	0%	0%
20220721	10.59	11.66	10.53	11.66	10%	3%	91.78%	268447	3.0375	1780.69	11.32	88.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220720	10.62	10.68	10.55	10.6	0.09%	-0.09%	74.34%	59552	0.6316	370.27	10.61	76.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220719	10.43	10.79	10.34	10.59	1.44%	-0.09%	74.18%	79019	0.8378	491.15	10.6	76.08%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220718	10.37	10.48	10.31	10.44	0.68%	0.19%	71.71%	63154	0.6581	385.8	10.42	73.09%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220715	10.36	10.53	10.33	10.37	-0.58%	-0.48%	70.56%	67847	0.7072	414.59	10.42	73.09%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220714	10.68	10.68	10.43	10.43	-2.43%	-0.67%	71.55%	97124	1.0201	598.02	10.5	74.42%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220713	10.38	10.87	10.25	10.69	2.89%	0.09%	75.82%	116819	1.2472	731.15	10.68	77.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220712	10.63	10.64	10.39	10.39	-2.26%	-0.95%	70.89%	71189	0.7466	437.68	10.49	74.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220711	10.75	10.79	10.44	10.63	-1.21%	0.38%	74.84%	71654	0.7589	444.89	10.59	75.91%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220708	10.85	10.93	10.71	10.76	-0.74%	-0.46%	76.97%	69263	0.7485	438.8	10.81	79.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220707	10.81	10.92	10.69	10.84	0.46%	0.28%	78.29%	82232	0.8891	521.22	10.81	79.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220706	10.98	11.02	10.72	10.79	-2.18%	-0.37%	77.47%	87798	0.9506	557.28	10.83	79.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220705	11.09	11.16	10.88	11.03	-0.81%	0.27%	81.41%	100642	1.1067	648.79	11	82.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220704	11.11	11.19	10.95	11.12	-0.8%	0.54%	82.89%	128082	1.417	830.7	11.06	83.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220701	11.4	11.4	11.09	11.21	-2.1%	0%	84.38%	208354	2.3356	1369.21	11.21	86.21%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220630	10.92	11.47	10.73	11.45	6.02%	2.6%	88.32%	255523	2.8527	1672.35	11.16	85.38%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220629	11.21	11.24	10.78	10.8	-3.57%	-1.55%	77.63%	133956	1.4699	861.71	10.97	82.23%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220628	10.91	11.25	10.72	11.2	2.94%	1.27%	84.21%	144696	1.5997	937.8	11.06	83.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220627	10.79	10.98	10.75	10.88	1.59%	0.09%	78.95%	107178	1.165	682.96	10.87	80.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220624	10.55	10.83	10.55	10.77	1.6%	0.28%	77.14%	109395	1.1746	688.59	10.74	78.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220623	10.33	10.75	10.08	10.6	3.72%	1.73%	74.34%	131152	1.3662	800.91	10.42	73.09%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220622	10.61	10.61	10.2	10.22	-3.58%	-1.16%	68.09%	98508	1.0187	597.2	10.34	71.76%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220621	10.77	10.77	10.45	10.6	-1.4%	0.19%	74.34%	89048	0.9423	552.41	10.58	75.75%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220620	10.65	10.9	10.63	10.75	0.66%	0.09%	76.81%	78125	0.8392	491.97	10.74	78.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220617	10.68	10.74	10.43	10.68	0.19%	0.66%	75.66%	82787	0.8786	515.07	10.61	76.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220616	10.65	10.84	10.6	10.66	0.57%	-0.74%	75.33%	81578	0.8758	513.42	10.74	78.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220615	10.9	10.95	10.6	10.6	-1.3%	-1.21%	74.34%	106456	1.1422	669.6	10.73	78.24%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220614	10.7	10.77	10.46	10.74	-0.92%	0.94%	76.64%	84991	0.9044	530.19	10.64	76.74%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220613	10.6	10.97	10.6	10.84	1.12%	0.18%	78.29%	90867	0.9834	576.5	10.82	79.73%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220610	10.6	10.8	10.48	10.72	1.13%	0%	76.32%	80449	0.8626	505.69	10.72	78.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220609	10.89	10.94	10.57	10.6	-3.11%	-0.84%	74.34%	99689	1.0658	624.81	10.69	77.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220608	11.05	11.05	10.7	10.94	-1.08%	0.46%	79.93%	115781	1.2604	738.89	10.89	80.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220607	10.85	11.22	10.83	11.06	1.47%	0%	81.91%	146685	1.6218	950.76	11.06	83.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220606	10.73	11.06	10.64	10.9	2.44%	-0.27%	79.28%	167355	1.8298	1072.69	10.93	81.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220602	10.61	10.75	10.55	10.64	0.28%	0.19%	75%	116598	1.2387	726.17	10.62	76.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220601	10.57	10.73	10.46	10.61	-1.03%	0.19%	74.51%	169552	1.7952	1052.41	10.59	75.91%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220531	10.29	10.78	10.24	10.72	3.68%	1.9%	76.32%	256101	2.6952	1580.02	10.52	74.75%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220530	10.2	10.65	9.98	10.34	2.17%	0.68%	70.07%	188941	1.9401	1137.35	10.27	70.6%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220527	10.12	10.3	10.02	10.12	-0.69%	-0.2%	66.45%	92953	0.9429	552.76	10.14	68.44%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220526	10.28	10.4	10	10.19	-1.64%	0.39%	67.6%	129436	1.3143	770.49	10.15	68.6%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220525	9.74	10.55	9.74	10.36	6.37%	1.17%	70.39%	199147	2.0385	1195.04	10.24	70.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220524	10.2	10.22	9.7	9.74	-4.42%	-1.81%	60.2%	113101	1.1218	657.64	9.92	64.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220523	9.95	10.3	9.92	10.19	2.93%	0.1%	67.6%	142468	1.4504	850.28	10.18	69.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220520	9.77	10.07	9.71	9.9	0.92%	0%	62.83%	97429	0.965	565.72	9.9	64.45%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220519	9.69	9.85	9.66	9.81	-0.71%	0.51%	61.35%	75526	0.7372	432.17	9.76	62.13%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220518	9.87	10.05	9.78	9.88	0%	-0.2%	62.5%	80621	0.7982	467.93	9.9	64.45%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220517	9.9	9.95	9.67	9.88	-0.5%	0.92%	62.5%	91960	0.9007	528.02	9.79	62.62%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220516	10.19	10.2	9.89	9.93	-2.46%	-0.7%	63.32%	120359	1.2034	705.48	10	66.11%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220513	10.05	10.28	9.93	10.18	1.5%	0.79%	67.43%	100763	1.0177	596.61	10.1	67.77%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220512	9.98	10.25	9.9	10.03	-0.5%	-0.1%	64.97%	87279	0.8761	513.6	10.04	66.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220511	10.24	10.32	10.06	10.08	-0.69%	-0.98%	65.79%	122374	1.2455	730.16	10.18	69.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220510	10	10.38	9.85	10.15	1.1%	1.1%	66.94%	137713	1.3826	810.53	10.04	66.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220509	9.56	10.05	9.37	10.04	6.02%	2.03%	65.13%	141232	1.3897	814.69	9.84	63.46%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220506	9.69	9.74	9.38	9.47	-5.21%	-0.94%	55.76%	145727	1.3936	816.98	9.56	58.8%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220505	9.89	10.13	9.73	9.99	0.81%	-0.1%	64.31%	128081	1.2809	750.91	10	66.11%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220429	9.76	10.1	9.72	9.91	4.32%	-0.1%	62.99%	130515	1.2942	758.71	9.92	64.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220428	9.7	9.72	9.3	9.5	-2.86%	-0.31%	56.25%	79133	0.754	442.02	9.53	58.31%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220427	9.4	9.78	9.01	9.78	2.19%	4.94%	60.86%	98797	0.9209	539.86	9.32	54.82%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220426	9.85	10	9.41	9.57	-1.54%	-1.34%	57.4%	88448	0.8579	502.93	9.7	61.13%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220425	10.55	10.58	9.68	9.72	-9.58%	-3.76%	59.87%	111604	1.1271	660.75	10.1	67.77%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220422	11.15	11.21	10.67	10.75	-3.93%	-0.74%	76.81%	94350	1.022	599.13	10.83	79.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220421	11.71	11.86	11.12	11.19	-5.81%	-2.27%	84.05%	104832	1.2004	703.72	11.45	90.2%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220420	11.37	12.08	11.3	11.88	4.3%	0.34%	95.39%	142720	1.6893	990.33	11.84	96.68%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220419	11.18	11.41	11.1	11.39	1.88%	0.62%	87.34%	56968	0.6451	378.18	11.32	88.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220418	11	11.24	10.95	11.18	1.36%	0.36%	83.88%	50519	0.563	330.05	11.14	85.05%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220415	11.15	11.36	10.97	11.03	-1.16%	-0.99%	81.41%	61069	0.6804	398.87	11.14	85.05%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220414	11.04	11.22	10.91	11.16	1.09%	0.54%	83.55%	51861	0.5756	337.44	11.1	84.39%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220413	11.06	11.24	10.85	11.04	-0.63%	-0.18%	81.58%	44994	0.4976	291.71	11.06	83.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220412	10.7	11.17	10.6	11.11	2.68%	2.4%	82.73%	65051	0.7061	413.94	10.85	80.23%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220411	11.08	11.27	10.68	10.82	-2.35%	-1.28%	77.96%	76058	0.8335	488.63	10.96	82.06%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220408	11.42	11.48	10.97	11.08	-2.21%	-0.18%	82.24%	73671	0.8177	479.36	11.1	84.39%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220407	11.77	11.97	11.3	11.33	-4.31%	-1.56%	86.35%	83769	0.964	565.13	11.51	91.2%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220401	11.94	12.21	11.9	11.95	-0.75%	-0.58%	96.55%	70687	0.85	498.3	12.02	99.67%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220331	12.22	12.37	12	12.04	-2.03%	-0.99%	98.03%	86940	1.057	619.65	12.16	101.99%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220330	12.1	12.38	12.1	12.29	0.74%	0.16%	102.14%	79935	0.981	575.1	12.27	103.82%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220329	12.13	12.53	11.96	12.2	0.66%	-0.89%	100.66%	120812	1.487	871.73	12.31	104.49%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220328	11.75	12.15	11.52	12.12	4.3%	1.85%	99.34%	158031	1.8805	1102.42	11.9	97.67%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220325	11.52	11.89	11.52	11.62	-0.34%	-0.94%	91.12%	73710	0.8647	506.92	11.73	94.85%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220324	11.86	12.06	11.59	11.66	-1.77%	-1.02%	91.78%	75500	0.8896	521.51	11.78	95.68%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220323	12	12.01	11.78	11.87	0.42%	0.08%	95.23%	58380	0.6926	406.03	11.86	97.01%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220322	11.98	12	11.73	11.82	-1.34%	0.08%	94.41%	51108	0.6038	353.97	11.81	96.18%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220321	11.58	12	11.56	11.98	3.36%	1.01%	97.04%	91379	1.0838	635.36	11.86	97.01%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220318	11.77	11.77	11.42	11.59	1.05%	-0.09%	90.63%	59671	0.6919	405.62	11.6	92.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220317	11.32	11.71	11.32	11.47	2.41%	-0.78%	88.65%	84866	0.981	575.1	11.56	92.03%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220316	11.23	11.46	10.71	11.2	1.54%	1.17%	84.21%	90302	0.9992	585.77	11.07	83.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220315	11.9	12.06	11.02	11.03	-8.54%	-4.58%	81.41%	118918	1.3746	805.84	11.56	92.03%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220314	12.2	12.75	12.06	12.06	-1.79%	-1.95%	98.36%	89331	1.0985	643.98	12.3	104.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220311	11.86	12.32	11.62	12.28	2.5%	2.25%	101.97%	73527	0.883	517.65	12.01	99.5%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220310	12	12.25	11.94	11.98	2.22%	-0.91%	97.04%	68445	0.8272	484.93	12.09	100.83%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220309	12.14	12.3	11.34	11.72	-3.46%	-1.1%	92.76%	92831	1.0998	644.74	11.85	96.84%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220308	12.66	12.83	12	12.14	-4.11%	-2.33%	99.67%	101256	1.2586	737.84	12.43	106.48%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220307	12.64	12.88	12.5	12.66	-0.78%	-0.47%	108.22%	92997	1.1833	693.69	12.72	111.3%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220304	12.66	12.84	12.62	12.76	0.24%	0%	109.87%	67571	0.862	505.33	12.76	111.96%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220303	12.66	12.8	12.6	12.73	-0.08%	0.24%	109.38%	49534	0.6289	368.68	12.7	110.96%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220302	12.46	12.75	12.4	12.74	1.51%	0.63%	109.54%	64613	0.8183	479.72	12.66	110.3%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220301	12.46	12.56	12.36	12.55	0.97%	0.8%	106.41%	57733	0.719	421.5	12.45	106.81%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220228	12.45	12.48	12.21	12.43	-0.16%	0.49%	104.44%	49598	0.6136	359.71	12.37	105.48%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220225	12.35	12.6	12.35	12.45	1.72%	-0.24%	104.77%	60445	0.7544	442.26	12.48	107.31%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220224	12.75	12.8	12.12	12.24	-3.92%	-1.77%	101.32%	93721	1.1674	684.37	12.46	106.98%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220223	12.47	12.79	12.42	12.74	2.17%	0.31%	109.54%	76934	0.9767	572.58	12.7	110.96%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220222	12.47	12.58	12.33	12.47	-0.95%	0.32%	105.1%	55057	0.6844	401.22	12.43	106.48%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220221	12.31	12.68	12.27	12.59	1.7%	0.24%	107.07%	66340	0.8335	488.63	12.56	108.64%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220218	12.18	12.43	12.11	12.38	1.14%	0.57%	103.62%	48106	0.5923	347.23	12.31	104.49%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220217	12.4	12.48	12.21	12.24	-1.53%	-0.65%	101.32%	64941	0.8002	469.11	12.32	104.65%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220216	12.28	12.55	12.28	12.43	1.89%	0%	104.44%	69603	0.865	507.09	12.43	106.48%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220215	12.24	12.28	12.02	12.2	0.41%	0.49%	100.66%	65605	0.7966	466.99	12.14	101.66%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220214	12.2	12.49	12.09	12.15	-1.46%	-0.74%	99.84%	69952	0.8561	501.88	12.24	103.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220211	12.7	12.7	12.25	12.33	-3.22%	-0.8%	102.8%	104659	1.3004	762.34	12.43	106.48%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220210	12.86	12.89	12.55	12.74	-0.62%	0.63%	109.54%	77904	0.9862	578.15	12.66	110.3%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20220209	12.47	12.89	12.41	12.82	2.4%	0.87%	110.86%	90628	1.1516	675.11	12.71	111.13%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211203	14.38	14.47	13.81	14.05	-1.95%	-0.21%	131.09%	158512	2.2325	1308.77	14.08	133.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211202	14.91	15.13	14.31	14.33	-3.63%	-2.05%	135.69%	189347	2.7709	1624.4	14.63	143.02%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211201	14.6	14.99	14.58	14.87	1.43%	0.41%	144.57%	125344	1.856	1088.05	14.81	146.01%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211130	14.85	15.09	14.59	14.66	0.27%	-1.28%	141.12%	144727	2.1497	1260.23	14.85	146.68%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211129	14.56	14.83	14.55	14.62	-1.68%	-0.34%	140.46%	109038	1.5994	937.62	14.67	143.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211126	14.98	15.08	14.57	14.87	0.54%	0.34%	144.57%	133772	1.9825	1162.21	14.82	146.18%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211125	14.81	15.38	14.6	14.79	-0.07%	-0.67%	143.26%	164396	2.4478	1434.99	14.89	147.34%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211124	14.99	15.05	14.69	14.8	-0.8%	-0.27%	143.42%	127966	1.899	1113.26	14.84	146.51%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211123	15.2	15.4	14.88	14.92	-2.23%	-0.73%	145.39%	168731	2.5358	1486.58	15.03	149.67%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211122	15.36	15.6	15.15	15.26	-1.36%	-0.33%	150.99%	161800	2.4778	1452.57	15.31	154.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211119	15.14	15.85	15.08	15.47	2.04%	-0.19%	154.44%	209715	3.251	1905.85	15.5	157.48%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211118	15.15	15.66	14.96	15.16	-0.33%	-0.92%	149.34%	232323	3.5541	2083.54	15.3	154.15%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211117	14.64	15.28	14.26	15.21	3.89%	2.77%	150.16%	275289	4.073	2387.74	14.8	145.85%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211116	15.1	15.28	14.58	14.64	-4.31%	-1.15%	140.79%	240101	3.5548	2083.95	14.81	146.01%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211115	14.19	15.35	14.11	15.3	7.29%	2.75%	151.64%	356391	5.3061	3110.62	14.89	147.34%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211112	13.69	14.35	13.63	14.26	4.24%	1.21%	134.54%	217550	3.0655	1797.1	14.09	134.05%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211111	13.6	13.88	13.5	13.68	-0.07%	-0.07%	125%	126256	1.7279	1012.96	13.69	127.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211110	13.59	13.92	13.46	13.69	0.96%	0.29%	125.16%	127890	1.7459	1023.51	13.65	126.74%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211109	13.88	13.9	13.5	13.56	-1.67%	-0.51%	123.03%	133957	1.8254	1070.11	13.63	126.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211108	14.36	14.36	13.74	13.79	-3.3%	-0.79%	126.81%	163284	2.2704	1330.99	13.9	130.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211105	14.4	14.88	14.08	14.26	-1.52%	-0.77%	134.54%	226226	3.2503	1905.44	14.37	138.7%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211104	14.12	14.65	14.07	14.48	1.97%	0.28%	138.16%	225138	3.2501	1905.32	14.44	139.87%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211103	13.7	14.25	13.58	14.2	4.64%	1.36%	133.55%	232974	3.2648	1913.94	14.01	132.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211102	14.01	14.24	13.52	13.57	-3%	-2.23%	123.19%	203450	2.823	1654.94	13.88	130.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211101	14.02	14.33	13.81	13.99	-0.64%	-0.78%	130.1%	196450	2.7702	1623.99	14.1	134.22%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211029	13.02	14.21	13.02	14.08	1.96%	2.18%	131.58%	233277	3.2151	1884.8	13.78	128.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211028	13.82	14.05	13.25	13.81	1.4%	0.58%	127.14%	229677	3.1545	1849.28	13.73	128.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211027	13.99	14.13	13.38	13.62	-2.71%	-0.58%	124.01%	183783	2.5185	1476.43	13.7	127.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211026	13.89	14.09	13.8	14	0.72%	0.43%	130.26%	126117	1.7587	1031.01	13.94	131.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211025	13.88	14.14	13.74	13.9	0.14%	-0.14%	128.62%	138526	1.9283	1130.44	13.92	131.23%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211022	14.1	14.27	13.87	13.88	-2.32%	-1.21%	128.29%	179778	2.5263	1481.01	14.05	133.39%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211021	14.04	14.74	13.95	14.21	0.21%	-0.98%	133.72%	278493	3.9975	2343.48	14.35	138.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211020	14.08	14.32	13.7	14.18	1.36%	0.85%	133.22%	227956	3.2058	1879.35	14.06	133.55%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211019	14	14.4	13.8	13.99	-4.18%	-0.57%	130.1%	299760	4.2185	2473.03	14.07	133.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211018	14.2	14.7	13.11	14.6	2.1%	6.34%	140.13%	500163	6.8665	4025.38	13.73	128.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211015	15.69	15.99	14.17	14.3	-4.41%	-6.23%	135.2%	636735	9.7093	5691.93	15.25	153.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211014	14.96	14.96	14.96	14.96	10%	0%	146.05%	85992	1.2864	754.13	14.96	148.5%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211013	14.02	14.05	12.73	13.6	-2.37%	2.18%	123.68%	240444	3.1995	1875.66	13.31	121.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211012	14	14.23	13.7	13.93	-3.67%	0.07%	129.11%	220747	3.073	1801.5	13.92	131.23%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211011	13.7	14.6	13.68	14.46	4.63%	1.12%	137.83%	263942	3.7743	2212.63	14.3	137.54%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20211008	13.56	13.96	13.55	13.82	3.44%	0.51%	127.3%	165038	2.2692	1330.28	13.75	128.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210930	12.88	13.53	12.88	13.36	3.97%	0.45%	119.74%	184489	2.4546	1438.97	13.3	120.93%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210929	13.73	13.8	12.68	12.85	-6.41%	-2.36%	111.35%	255134	3.3565	1967.7	13.16	118.6%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210928	13.93	14.16	13.38	13.73	-3.31%	-0.29%	125.82%	245411	3.3803	1981.65	13.77	128.74%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210927	14.22	14.8	13.8	14.2	0.07%	-1.53%	133.55%	257795	3.7163	2178.63	14.42	139.53%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210924	14.45	14.8	14.1	14.19	-1.11%	-1.53%	133.39%	225472	3.2491	1904.74	14.41	139.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210923	14.89	15.1	14.31	14.35	-3.24%	-1.98%	136.02%	303828	4.4481	2607.63	14.64	143.19%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210922	14.27	15.03	14.04	14.83	3.56%	2.06%	143.91%	354350	5.1487	3018.35	14.53	141.36%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210917	13.5	15.14	13.01	14.32	4.07%	1.7%	135.53%	436901	6.1529	3607.05	14.08	133.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210916	13.26	13.99	13.25	13.76	4.32%	0.88%	126.32%	332505	4.5361	2659.22	13.64	126.58%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210915	13.16	13.41	13.1	13.19	-0.23%	-0.23%	116.94%	170691	2.2569	1323.07	13.22	119.6%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210914	13.48	13.72	13.05	13.22	-2.65%	-0.9%	117.43%	216785	2.8913	1694.98	13.34	121.59%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210913	13.45	13.81	13.2	13.58	0.67%	0.44%	123.36%	224953	3.0407	1782.57	13.52	124.58%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210910	14	14.19	13.36	13.49	-4.19%	-0.95%	121.88%	332813	4.5317	2656.64	13.62	126.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210909	13.5	14.47	13.33	14.08	3.3%	0.86%	131.58%	430216	6.0072	3521.63	13.96	131.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210908	13.7	13.99	13.12	13.63	2.25%	0.74%	124.18%	471370	6.3769	3738.36	13.53	124.75%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210907	13.17	13.73	12.9	13.33	4.8%	0.76%	119.24%	584421	7.732	4532.77	13.23	119.77%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210906	11.71	12.72	11.55	12.72	10.03%	3.08%	109.21%	350140	4.3206	2532.89	12.34	104.98%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210729	12.07	12.2	11.54	11.77	0.6%	-0.84%	93.59%	358206	4.2516	2492.44	11.87	97.18%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210728	11.24	12.47	11	11.7	2.63%	0.26%	92.43%	342744	4.0001	2345	11.67	93.85%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210727	11.61	11.95	11.38	11.4	-3.72%	-2.48%	87.5%	382335	4.4677	2619.12	11.69	94.19%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210726	11.02	11.84	11.02	11.84	10.04%	0.94%	94.74%	424146	4.9749	2916.46	11.73	94.85%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210723	10.77	11.06	10.75	10.76	-0.55%	-1.19%	76.97%	138771	1.5116	886.15	10.89	80.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210722	11.19	11.24	10.8	10.82	-3.05%	-0.73%	77.96%	161979	1.766	1035.29	10.9	81.06%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210721	11.25	11.5	11.02	11.16	-2.62%	-0.27%	83.55%	210144	2.3514	1378.47	11.19	85.88%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210720	11.36	11.51	11.19	11.46	-1.21%	1.15%	88.49%	189510	2.1475	1258.94	11.33	88.21%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210719	11.48	12	11.22	11.6	2.65%	-0.51%	90.79%	386600	4.5081	2642.81	11.66	93.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210716	10.27	11.3	10.27	11.3	10.03%	2.63%	85.86%	384583	4.2348	2482.59	11.01	82.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210715	10.79	10.79	10.16	10.27	-2.93%	-2%	68.91%	268497	2.8137	1649.49	10.48	74.09%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210714	10.5	10.58	10.5	10.58	9.98%	0.09%	74.01%	92410	0.977	572.75	10.57	75.58%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210713	9.62	9.71	9.5	9.62	-0.1%	0.21%	58.22%	81627	0.784	459.61	9.6	59.47%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210712	9.38	9.75	9.24	9.63	3.77%	1.26%	58.39%	126136	1.1995	703.19	9.51	57.97%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210709	9.56	9.63	9.25	9.28	-3.13%	-0.75%	52.63%	111791	1.0458	613.08	9.35	55.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210708	9.85	9.86	9.57	9.58	-2.74%	-0.93%	57.57%	76610	0.7408	434.28	9.67	60.63%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210707	9.81	9.97	9.8	9.85	-0.3%	-0.1%	62.01%	58858	0.5805	340.31	9.86	63.79%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210706	9.65	10.03	9.53	9.88	2.07%	0.92%	62.5%	103776	1.0164	595.85	9.79	62.62%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210705	9.57	9.91	9.49	9.68	0.21%	-0.1%	59.21%	84353	0.817	478.95	9.69	60.96%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210702	9.65	10.08	9.59	9.66	1.58%	-1.43%	58.88%	116438	1.1412	669.01	9.8	62.79%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210701	9.56	9.69	9.5	9.51	-0.42%	-0.73%	56.41%	72743	0.6969	408.55	9.58	59.14%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210630	9.75	9.75	9.45	9.55	-2.05%	-0.1%	57.07%	121853	1.1652	683.08	9.56	58.8%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210629	9.97	9.97	9.73	9.75	-2.21%	-0.81%	60.36%	77945	0.7662	449.17	9.83	63.29%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210628	10.06	10.11	9.95	9.97	-0.6%	-0.4%	63.98%	67302	0.6738	395.01	10.01	66.28%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210625	10	10.13	9.7	10.03	0.7%	1.42%	64.97%	110127	1.0893	638.59	9.89	64.29%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210624	10.12	10.24	9.96	9.96	-1.39%	-0.6%	63.82%	95127	0.9533	558.86	10.02	66.45%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210623	10.36	10.38	10.09	10.1	-3.44%	-0.79%	66.12%	111638	1.1364	666.2	10.18	69.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210622	10.45	10.64	10.38	10.46	0.19%	-0.29%	72.04%	65129	0.6832	400.52	10.49	74.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210621	10.3	10.59	10.22	10.44	0.48%	0.29%	71.71%	84156	0.8758	513.42	10.41	72.92%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210618	10.19	10.44	9.91	10.39	2.06%	1.76%	70.89%	97710	0.9979	585	10.21	69.6%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210617	10.48	10.55	10.11	10.18	-2.77%	-1.36%	67.43%	89558	0.924	541.68	10.32	71.43%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210616	10.49	10.69	10.2	10.47	-0.19%	0%	72.2%	74076	0.7757	454.74	10.47	73.92%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210615	11	11.06	10.47	10.49	-4.64%	-1.13%	72.53%	108978	1.1559	677.63	10.61	76.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210611	11.52	11.52	11	11	-4.1%	-1.61%	80.92%	130771	1.4616	856.84	11.18	85.71%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210610	11.46	11.68	11.43	11.47	-0.69%	-0.43%	88.65%	90926	1.0471	613.85	11.52	91.36%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210609	11.34	11.57	11.19	11.55	1.85%	0.87%	89.97%	100934	1.1557	677.51	11.45	90.2%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210608	11.33	11.57	11.28	11.34	0.53%	-0.53%	86.51%	91422	1.0425	611.15	11.4	89.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210607	11.29	11.29	11.08	11.28	-0.35%	0.8%	85.53%	91684	1.0256	601.24	11.19	85.88%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210604	11.21	11.39	11.16	11.32	0.35%	0.44%	86.18%	80979	0.9129	535.17	11.27	87.21%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210603	11.25	11.46	11.18	11.28	0.27%	-0.44%	85.53%	96426	1.0923	640.34	11.33	88.21%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210602	11.82	11.9	11.3	11.31	-4.31%	-1.48%	86.02%	196105	2.2509	1319.56	11.48	90.7%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210601	12	12.15	11.67	11.82	-1.5%	0%	94.41%	193656	2.2887	1341.72	11.82	96.35%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210531	11.8	12.18	11.75	12	-1.15%	0.08%	97.37%	148646	1.7822	1044.79	11.99	99.17%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210528	12.65	12.77	11.93	12.14	-2.88%	-1.62%	99.67%	252360	3.1148	1826.01	12.34	104.98%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210527	12.38	12.68	12.27	12.5	0.16%	0.32%	105.59%	213181	2.6555	1556.75	12.46	106.98%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210526	11.93	12.67	11.87	12.48	4.26%	0.81%	105.26%	327713	4.0584	2379.18	12.38	105.65%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210525	12.11	12.12	11.78	11.97	-1.24%	0.42%	96.88%	185008	2.2049	1292.59	11.92	98.01%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210524	11.44	12.57	11.3	12.12	4.84%	0.92%	99.34%	258289	3.1016	1818.27	12.01	99.5%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210521	11.57	12.15	11.54	11.56	-0.77%	-1.87%	90.13%	149888	1.7664	1035.53	11.78	95.68%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210520	11.85	12.16	11.61	11.65	-3.08%	-1.35%	91.61%	192937	2.2787	1335.85	11.81	96.18%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210519	11.77	12.18	11.63	12.02	0.92%	0.33%	97.7%	236202	2.8302	1659.16	11.98	99%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210518	11.84	12.29	11.7	11.91	0.51%	-0.42%	95.89%	241571	2.8887	1693.46	11.96	98.67%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210517	11.1	12.1	10.8	11.85	5.99%	2.24%	94.9%	298250	3.4555	2025.74	11.59	92.52%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210514	10.96	11.29	10.9	11.18	0.45%	0.9%	83.88%	153836	1.7047	999.36	11.08	84.05%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210513	11.6	11.74	11.07	11.13	-6.16%	-2.2%	83.06%	236727	2.6934	1578.97	11.38	89.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210512	11.47	11.97	11.3	11.86	3.76%	0.85%	95.07%	278210	3.273	1918.75	11.76	95.35%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210511	11.32	11.7	11.2	11.43	0.88%	-0.09%	87.99%	179905	2.0587	1206.88	11.44	90.03%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210510	11.5	11.5	10.97	11.33	-1.99%	0.62%	86.35%	192286	2.1648	1269.08	11.26	87.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210507	11.19	12	11.11	11.56	4.52%	-0.43%	90.13%	301046	3.4943	2048.48	11.61	92.86%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210506	10.64	11.56	10.62	11.06	3.95%	-0.81%	81.91%	205796	2.2945	1345.12	11.15	85.22%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210430	10.93	11.09	10.4	10.64	-2.03%	-0.28%	75%	177867	1.8986	1113.03	10.67	77.24%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210429	10.62	11.19	10.56	10.86	-3.55%	-0.64%	78.62%	209880	2.2938	1344.71	10.93	81.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210428	11.45	11.59	11.1	11.26	-2.6%	-0.53%	85.2%	196576	2.2248	1304.26	11.32	88.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210427	11.22	11.89	11.13	11.56	2.85%	0.7%	90.13%	227392	2.6115	1530.95	11.48	90.7%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210426	11.7	11.94	11.24	11.24	-5.23%	-2.85%	84.87%	282348	3.2654	1914.29	11.57	92.19%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210423	12.26	12.41	11.83	11.86	-3.73%	-1.33%	95.07%	274199	3.2957	1932.06	12.02	99.67%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210422	12.75	13.19	12.25	12.32	-4.42%	-2.69%	102.63%	338531	4.2862	2512.72	12.66	110.3%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210421	12.1	13.3	11.92	12.89	5.14%	1.5%	112.01%	422579	5.3665	3146.03	12.7	110.96%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210416	13.1	13.6	12.55	12.66	-4.6%	-2.62%	108.22%	405331	5.2685	3088.58	13	115.95%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210415	12.62	13.97	12.49	13.27	3.03%	0.76%	118.26%	489892	6.4504	3781.45	13.17	118.77%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210414	13.03	13.45	12.72	12.88	0.78%	-1.08%	111.84%	388351	5.0575	2964.88	13.02	116.28%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210413	13.26	14.38	12.6	12.78	-2.22%	-3.98%	110.2%	662866	8.8241	5173	13.31	121.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210412	12.3	13.07	11.82	13.07	10.02%	4.39%	114.97%	565335	7.0781	4149.43	12.52	107.97%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210409	10.78	11.88	10.66	11.88	10%	4.39%	95.39%	478668	5.4467	3193.05	11.38	89.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210408	11.1	11.13	10.5	10.8	-6.74%	-0.55%	77.63%	421683	4.5814	2685.78	10.86	80.4%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210407	11.61	11.86	11.44	11.58	-2.44%	-0.6%	90.46%	359818	4.1904	2456.56	11.65	93.52%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210406	10.99	12.18	10.86	11.87	7.23%	0.42%	95.23%	596397	7.0505	4133.25	11.82	96.35%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210402	10.53	11.55	10.23	11.07	4.04%	2.98%	82.07%	413794	4.4484	2607.81	10.75	78.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210401	10.65	11.14	10.51	10.64	-1.02%	-1.85%	75%	271372	2.9412	1724.23	10.84	80.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210330	10.09	11.13	9.78	10.72	5.93%	1.61%	76.32%	478472	5.0497	2960.31	10.55	75.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210329	10.06	10.25	9.73	10.12	0.1%	0.8%	66.45%	236555	2.3745	1392.02	10.04	66.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20210326	10.12	10.35	9.89	10.11	0%	0%	66.28%	282474	2.8545	1673.41	10.11	67.94%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201215	10.89	11.36	10.88	11.36	9.97%	1.43%	86.84%	182247	2.0403	1196.1	11.2	86.05%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201214	9.37	10.33	9.33	10.33	10.01%	4.55%	69.9%	188697	1.8637	1092.57	9.88	64.12%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201211	9.88	9.88	9.33	9.39	-5.15%	-1.98%	54.44%	189170	1.8122	1062.38	9.58	59.14%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201210	10.45	10.49	9.9	9.9	-5.8%	-2.08%	62.83%	213492	2.1576	1264.86	10.11	67.94%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201209	10.9	11.15	10.42	10.51	-4.63%	-2.05%	72.86%	225364	2.4175	1417.22	10.73	78.24%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201208	10.76	11.46	10.66	11.02	2.42%	-0.27%	81.25%	293549	3.2434	1901.4	11.05	83.55%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201207	11	11.08	10.71	10.76	-2.54%	-0.92%	76.97%	238484	2.5899	1518.29	10.86	80.4%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201204	10.78	11.4	10.61	11.04	2.41%	-0.09%	81.58%	321360	3.5495	2080.84	11.05	83.55%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201203	10.75	10.9	10.49	10.78	1.51%	0.75%	77.3%	142906	1.5298	896.82	10.7	77.74%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201202	10.69	10.8	10.54	10.62	0.19%	-0.09%	74.67%	97964	1.0412	610.39	10.63	76.58%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201201	10.39	10.65	10.35	10.6	2.02%	0.47%	74.34%	115567	1.2195	714.91	10.55	75.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201130	10.48	10.62	10.38	10.39	-1.05%	-0.76%	70.89%	101769	1.0656	624.69	10.47	73.92%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201127	10.55	10.68	10.39	10.5	-0.19%	-0.19%	72.7%	89626	0.943	552.82	10.52	74.75%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201126	10.69	10.77	10.33	10.52	-1.96%	0.1%	73.03%	114457	1.2035	705.53	10.51	74.58%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201125	10.9	11.05	10.71	10.73	-1.11%	-0.92%	76.48%	105240	1.1394	667.96	10.83	79.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201124	10.79	11.16	10.69	10.85	0.56%	-0.73%	78.45%	143593	1.5697	920.21	10.93	81.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201123	10.99	11.12	10.78	10.79	-1.73%	-1.1%	77.47%	114712	1.2514	733.61	10.91	81.23%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201120	10.92	11.01	10.81	10.98	0.55%	0.55%	80.59%	75584	0.825	483.64	10.92	81.4%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201119	10.7	10.95	10.52	10.92	1.58%	1.3%	79.61%	119610	1.2898	756.13	10.78	79.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201118	10.84	11.04	10.7	10.75	-0.37%	-0.65%	76.81%	104648	1.132	663.62	10.82	79.73%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201117	11.15	11.27	10.72	10.79	-3.14%	-0.83%	77.47%	113096	1.231	721.66	10.88	80.73%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201116	10.87	11.22	10.8	11.14	2.67%	0.63%	83.22%	118385	1.3108	768.44	11.07	83.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201113	10.95	10.95	10.61	10.85	-0.46%	0.93%	78.45%	91008	0.9781	573.4	10.75	78.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201112	11.04	11.05	10.74	10.9	-0.27%	0.37%	79.28%	122693	1.3327	781.28	10.86	80.4%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201111	11.13	11.33	10.8	10.93	-2.58%	-0.73%	79.77%	157160	1.7309	1014.71	11.01	82.89%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201110	11.32	11.6	11.14	11.22	-0.36%	-0.88%	84.54%	193172	2.1872	1282.21	11.32	88.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201109	11	11.54	10.92	11.26	3.21%	-0.27%	85.2%	197314	2.2275	1305.84	11.29	87.54%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201106	11.22	11.22	10.82	10.91	-1.53%	-0.27%	79.44%	103588	1.133	664.2	10.94	81.73%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201105	11.13	11.23	10.86	11.08	0.91%	0.36%	82.24%	190136	2.0983	1230.1	11.04	83.39%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201104	11.32	11.47	10.92	10.98	-2.75%	-0.99%	80.59%	216171	2.3979	1405.73	11.09	84.22%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201103	11.19	11.44	10.89	11.29	2.82%	0.44%	85.69%	232589	2.6136	1532.18	11.24	86.71%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201102	10.75	11.17	10.58	10.98	2.81%	0.46%	80.59%	262328	2.8673	1680.91	10.93	81.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201030	11.63	11.67	10.68	10.68	-10.03%	-3.7%	75.66%	379021	4.2032	2464.06	11.09	84.22%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201029	12.5	12.79	11.87	11.87	-10.01%	-2.7%	95.23%	345716	4.2172	2472.27	12.2	102.66%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201028	13.19	13.37	13	13.19	-0.23%	0%	116.94%	61265	0.808	473.68	13.19	119.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201027	13.1	13.37	13.05	13.22	-1.27%	0.15%	117.43%	58733	0.775	454.33	13.2	119.27%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201026	13.59	13.68	13	13.39	-2.33%	0.53%	120.23%	79054	1.0532	617.42	13.32	121.26%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201023	14.11	14.25	13.7	13.71	-3.52%	-1.65%	125.49%	71159	0.9919	581.49	13.94	131.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20201022	13.98	14.4	13.7	14.21	1.43%	1%	133.72%	84588	1.1905	697.91	14.07	133.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200909	14.77	15.02	14	14.02	-6.35%	-2.71%	130.59%	204006	2.9393	1723.12	14.41	139.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200908	15.27	15.56	14.85	14.97	-1.12%	-0.8%	146.22%	145834	2.2006	1290.07	15.09	150.66%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200907	16	16	15.14	15.14	-5.9%	-2.45%	149.01%	180640	2.8027	1643.04	15.52	157.81%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200904	15.73	16.39	15.66	16.09	-0.37%	0.5%	164.64%	146500	2.3455	1375.01	16.01	165.95%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200903	16.76	16.93	16.15	16.15	-4.04%	-1.94%	165.63%	192158	3.1653	1855.61	16.47	173.59%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200902	17.22	17.3	16.68	16.83	-1.75%	-0.71%	176.81%	161879	2.7441	1608.69	16.95	181.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200901	17.32	17.55	16.87	17.13	-1.1%	-0.23%	181.74%	182754	3.1383	1839.78	17.17	185.22%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200831	17.4	17.89	17.13	17.32	1.29%	-0.97%	184.87%	254274	4.4475	2607.28	17.49	190.53%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200828	17.41	17.41	16.52	17.1	-1.78%	1.18%	181.25%	230298	3.8914	2281.28	16.9	180.73%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200827	17.3	17.62	16.81	17.41	1.1%	1.28%	186.35%	220894	3.7965	2225.64	17.19	185.55%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200826	17.78	18.27	17.12	17.22	-3.15%	-2.27%	183.22%	287106	5.0584	2965.41	17.62	192.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200825	18.4	18.86	17.7	17.78	-5.27%	-2.09%	192.43%	329123	5.9772	3504.05	18.16	201.66%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200824	20.7	20.7	18.77	18.77	-9.98%	-1%	208.72%	363193	6.8862	4036.93	18.96	214.95%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200821	20.38	21.3	20.05	20.85	2.21%	0.58%	242.93%	279236	5.7892	3393.83	20.73	244.35%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200820	20.23	20.91	19.58	20.4	-5.9%	0.94%	235.53%	335376	6.7787	3973.91	20.21	235.71%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200819	23.59	23.6	21.67	21.68	-9.97%	-3.52%	256.58%	562172	12.6312	7404.85	22.47	273.26%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200818	22.46	24.08	22.05	24.08	10%	2.69%	296.05%	666247	15.6214	9157.81	23.45	289.53%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200817	21.66	23.26	21.01	21.89	-1.22%	-0.86%	260.03%	433739	9.579	5615.55	22.08	266.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200814	23.01	23.48	21.86	22.16	-8.77%	-0.27%	264.47%	639857	14.2186	8335.44	22.22	269.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200813	22.48	25.77	22.37	24.29	3.67%	-1.78%	299.51%	798003	19.7378	9999.99	24.73	310.8%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200812	22.15	23.43	20.4	23.43	10%	4.83%	285.36%	664199	14.8419	8700.84	22.35	271.26%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200811	18.94	21.66	18.79	21.3	7.74%	5.29%	250.33%	597308	12.0808	7082.19	20.23	236.05%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200810	17.86	19.77	17.08	19.77	10.02%	4.27%	225.16%	562073	10.6595	6248.97	18.96	214.95%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200807	17.25	18.5	16.49	17.97	1.58%	3.51%	195.56%	375794	6.5253	3825.36	17.36	188.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200806	17.2	18.31	17.2	17.69	-3.44%	-0.62%	190.95%	370632	6.5984	3868.21	17.8	195.68%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200805	17.75	18.73	17.31	18.32	6.45%	1.33%	201.32%	472790	8.5496	5012.08	18.08	200.33%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200804	18.03	18.32	17.21	17.21	-9.99%	-2.66%	183.06%	524620	9.2744	5436.98	17.68	193.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200803	19.16	20.51	18.39	19.12	1.16%	-1.9%	214.47%	574781	11.2017	6566.83	19.49	223.75%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200731	18.66	19.81	18.2	18.9	-1.31%	-0.05%	210.86%	556266	10.5203	6167.37	18.91	214.12%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200730	19.2	20.48	18	19.15	-0.05%	-1.64%	214.97%	687978	13.3932	7851.57	19.47	223.42%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200729	17.42	19.16	16.9	19.16	9.99%	4.02%	215.13%	588711	10.8451	6357.78	18.42	205.98%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200728	15.2	17.75	14.53	17.42	7.93%	8.27%	186.51%	672152	10.8168	6341.19	16.09	167.28%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200727	14.99	16.54	14.99	16.14	5.84%	1.38%	165.46%	545923	8.69	5094.38	15.92	164.45%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200724	16.3	17.17	15	15.25	-2.31%	-6.33%	150.82%	743891	12.1111	7099.95	16.28	170.43%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200723	15.61	15.61	15.18	15.61	10.01%	0.06%	156.74%	289345	4.515	2646.85	15.6	159.14%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200722	13.5	14.19	13.46	14.19	10%	2.23%	133.39%	100813	1.3993	820.32	13.88	130.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200721	12.2	12.9	12.01	12.9	9.97%	2.46%	112.17%	254865	3.2095	1881.52	12.59	109.14%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200720	11.1	11.73	11.09	11.73	10.04%	1.12%	92.93%	187658	2.1774	1276.47	11.6	92.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200717	11	11.2	10.41	10.66	-5.41%	-0.93%	75.33%	215509	2.3192	1359.6	10.76	78.74%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200716	12.52	12.52	11.27	11.27	-9.98%	-3.34%	85.36%	348116	4.0607	2380.53	11.66	93.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200715	11.5	12.52	11.5	12.52	10.02%	1.05%	105.92%	400392	4.9612	2908.43	12.39	105.81%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200714	11.8	12.14	11	11.38	3.08%	-1.9%	87.17%	431692	5.0064	2934.93	11.6	92.69%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200713	10.48	11.04	10.14	11.04	9.96%	2.51%	81.58%	85260	0.9179	538.11	10.77	78.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200710	9.5	10.04	9.3	10.04	9.97%	3.19%	65.13%	217335	2.1143	1239.48	9.73	61.63%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200709	8.87	9.22	8.77	9.13	2.47%	1.78%	50.16%	128021	1.1483	673.17	8.97	49%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200708	8.96	8.96	8.66	8.91	-1.76%	1.02%	46.55%	151260	1.3343	782.21	8.82	46.51%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200707	8.95	9.14	8.82	9.07	1%	0.67%	49.18%	133893	1.2062	707.12	9.01	49.67%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200706	8.74	9.14	8.6	8.98	2.75%	1.81%	47.7%	186102	1.6423	962.77	8.82	46.51%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200703	8.42	8.89	8.3	8.74	3.68%	1.63%	43.75%	171693	1.4759	865.22	8.6	42.86%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200702	8.58	8.6	8.32	8.43	-1.86%	-0.12%	38.65%	111882	0.9439	553.35	8.44	40.2%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200701	8.42	8.66	8.3	8.59	1.9%	0.94%	41.28%	152065	1.2941	758.65	8.51	41.36%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200630	8.25	8.5	8.1	8.43	3.18%	0.96%	38.65%	134328	1.1212	657.29	8.35	38.7%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200629	8.35	8.41	8.16	8.2	-1.09%	-0.85%	34.87%	82014	0.6783	397.64	8.27	37.38%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200624	8.36	8.46	8.11	8.29	-0.84%	0%	36.35%	79486	0.6587	386.15	8.29	37.71%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200623	7.97	8.45	7.97	8.36	4.37%	1.21%	37.5%	133735	1.1048	647.67	8.26	37.21%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200622	7.69	8.15	7.65	8.01	4.03%	1.14%	31.74%	83592	0.6618	387.97	7.92	31.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200619	7.68	7.79	7.63	7.7	0%	0.13%	26.64%	39501	0.3039	178.16	7.69	27.74%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200618	7.73	7.87	7.61	7.7	-0.9%	-0.39%	26.64%	55085	0.4258	249.62	7.73	28.41%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200617	7.57	7.89	7.48	7.77	2.64%	0.91%	27.8%	77905	0.6002	351.86	7.7	27.91%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200616	7.49	7.65	7.46	7.57	1.47%	0.4%	24.51%	43725	0.3299	193.4	7.54	25.25%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200615	7.5	7.69	7.46	7.46	-0.4%	-1.45%	22.7%	48307	0.3658	214.44	7.57	25.75%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200612	7.33	7.61	7.31	7.49	-1.19%	0.27%	23.19%	48132	0.3596	210.81	7.47	24.09%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200611	7.7	7.8	7.49	7.58	-2.32%	-1.04%	24.67%	77565	0.5938	348.11	7.66	27.24%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200610	7.72	8.09	7.72	7.76	0.13%	-1.65%	27.63%	97510	0.7694	451.05	7.89	31.06%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200609	7.91	7.99	7.71	7.75	-4.79%	-0.77%	27.47%	128431	1.003	587.99	7.81	29.73%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200608	8.68	8.68	8.08	8.14	0.87%	-2.98%	33.88%	215297	1.8054	1058.39	8.39	39.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200605	7.35	8.07	7.21	8.07	9.95%	4.26%	32.73%	90711	0.7022	411.65	7.74	28.57%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200604	7.3	7.38	7.28	7.34	0.27%	0.14%	20.72%	30097	0.2207	129.38	7.33	21.76%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200603	7.22	7.37	7.2	7.32	1.24%	0.14%	20.39%	41166	0.3008	176.34	7.31	21.43%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200602	7.28	7.3	7.16	7.23	-0.14%	0.14%	18.91%	36431	0.2631	154.24	7.22	19.93%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200601	7.06	7.34	7.04	7.24	3.28%	0.28%	19.08%	41563	0.3	175.87	7.22	19.93%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200529	6.9	7.1	6.88	7.01	0.57%	0%	15.3%	29674	0.2081	122	7.01	16.45%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200528	7.13	7.19	6.8	6.97	-2.79%	0%	14.64%	55465	0.3868	226.76	6.97	15.78%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200527	7.27	7.35	7.11	7.17	-1.24%	-0.42%	17.93%	34857	0.2508	147.03	7.2	19.6%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200526	7.25	7.37	7.16	7.26	0.83%	-0.27%	19.41%	35114	0.2557	149.9	7.28	20.93%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200525	7.14	7.28	7.07	7.2	0.42%	0.42%	18.42%	40650	0.2916	170.95	7.17	19.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200522	7.5	7.5	7.06	7.17	-4.27%	-1.51%	17.93%	60962	0.4438	260.17	7.28	20.93%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200521	7.93	7.98	7.48	7.49	-6.96%	-2.85%	23.19%	107659	0.8302	486.69	7.71	28.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200520	7.85	8.17	7.63	8.05	1.13%	1.26%	32.4%	93183	0.7406	434.17	7.95	32.06%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200519	8.24	8.29	7.9	7.96	-2.45%	-1.12%	30.92%	70343	0.566	331.81	8.05	33.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200518	8.15	8.35	8.1	8.16	-1.21%	-0.73%	34.21%	44014	0.3616	211.98	8.22	36.54%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200515	8.39	8.48	8.23	8.26	-0.84%	-0.48%	35.86%	49567	0.4114	241.18	8.3	37.87%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200514	8.55	8.61	8.26	8.33	-3.03%	-0.83%	37.01%	68279	0.5736	336.26	8.4	39.53%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200513	8.29	8.63	8.29	8.59	2.38%	1.42%	41.28%	92634	0.7842	459.73	8.47	40.7%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200512	8.27	8.43	8.21	8.39	0.6%	0.72%	37.99%	62514	0.5205	305.14	8.33	38.37%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200511	8.61	8.68	8.22	8.34	-3.14%	-0.95%	37.17%	108158	0.9108	533.94	8.42	39.87%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200508	8.4	8.86	8.35	8.61	2.5%	-0.23%	41.61%	109148	0.9424	552.47	8.63	43.36%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200507	8.88	8.88	8.36	8.4	-3%	-1.41%	38.16%	93415	0.7957	466.47	8.52	41.53%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200506	8.08	8.66	8.03	8.66	5.61%	2.24%	42.43%	104549	0.8855	519.11	8.47	40.7%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200430	8.14	8.27	7.81	8.2	1.23%	1.36%	34.87%	71053	0.575	337.09	8.09	34.39%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200429	8.18	8.35	7.97	8.1	-1.82%	-0.61%	33.22%	57169	0.4658	273.07	8.15	35.38%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200428	8.68	8.68	7.78	8.25	-4.51%	-0.12%	35.69%	101501	0.8382	491.38	8.26	37.21%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200427	8.42	8.72	8.13	8.64	3.23%	2.37%	42.11%	110129	0.93	545.2	8.44	40.2%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200424	8.58	8.6	8.24	8.37	-4.45%	-0.59%	37.66%	113524	0.956	560.44	8.42	39.87%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200423	8.47	9.19	8.18	8.76	3.42%	1.74%	44.08%	215562	1.8558	1087.94	8.61	43.02%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200422	7.89	8.47	7.68	8.47	10%	3.8%	39.31%	158760	1.2962	759.88	8.16	35.55%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200421	7.74	7.9	7.56	7.7	0.13%	0%	26.64%	70528	0.5432	318.44	7.7	27.91%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200420	7.71	7.71	7.6	7.69	0.92%	0.52%	26.48%	38967	0.2982	174.82	7.65	27.08%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200417	7.71	7.8	7.6	7.62	-1.17%	-1.04%	25.33%	48361	0.3725	218.37	7.7	27.91%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200416	7.79	7.95	7.61	7.71	-1.66%	0%	26.81%	69215	0.5336	312.82	7.71	28.07%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200415	7.96	8.06	7.81	7.84	-1.01%	-1.01%	28.95%	66260	0.5251	307.83	7.92	31.56%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200414	7.96	8	7.79	7.92	0%	0.51%	30.26%	69316	0.5459	320.03	7.88	30.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200413	7.79	8.08	7.56	7.92	0%	0.89%	30.26%	72182	0.5666	332.16	7.85	30.4%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200410	8.13	8.5	7.9	7.92	-5.71%	-2.34%	30.26%	110809	0.8985	526.73	8.11	34.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200409	8.34	8.51	8.18	8.4	0.48%	0.48%	38.16%	113180	0.9463	554.75	8.36	38.87%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200408	8.43	8.76	8.25	8.36	-2.68%	-0.83%	37.5%	153929	1.2983	761.11	8.43	40.03%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200407	8.11	8.69	8.01	8.59	5.79%	1.78%	41.28%	186362	1.5738	922.62	8.44	40.2%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200403	7.95	8.28	7.81	8.12	1.25%	0.37%	33.55%	145258	1.1746	688.59	8.09	34.39%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200402	8.33	8.33	7.82	8.02	-3.95%	0.38%	31.91%	148510	1.1871	695.92	7.99	32.72%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200401	7.88	8.54	7.87	8.35	4.38%	1.58%	37.34%	240603	1.9789	1160.1	8.22	36.54%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200331	7.35	8	7.27	8	10.04%	4.44%	31.58%	174985	1.3411	786.2	7.66	27.24%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200324	7.8	8.1	7.53	7.74	-7.53%	-0.26%	27.3%	242156	1.8789	1101.48	7.76	28.9%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200323	8.37	8.4	8.37	8.37	-10%	0%	37.66%	68540	0.5737	336.32	8.37	39.04%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200320	11.26	11.26	9.22	9.3	-9.18%	-9.8%	52.96%	411721	4.2437	2487.81	10.31	71.26%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200319	9.77	10.24	9.6	10.24	9.99%	1.69%	68.42%	70986	0.7147	418.98	10.07	67.28%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200318	8.5	9.31	8.25	9.31	10.05%	6.04%	53.13%	177943	1.5616	915.46	8.78	45.85%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200317	7.62	8.46	7.52	8.46	10.01%	3.55%	39.14%	168863	1.3791	808.48	8.17	35.71%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200316	7.21	7.88	7.16	7.69	7.4%	2.26%	26.48%	144903	1.0892	638.53	7.52	24.92%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200313	6.79	7.26	6.7	7.16	0.85%	1.42%	17.76%	50502	0.3563	208.88	7.06	17.28%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200312	7.08	7.26	7.01	7.1	-0.28%	-0.42%	16.78%	38339	0.2735	160.34	7.13	18.44%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200311	7.4	7.45	7.12	7.12	-3.65%	-2.33%	17.11%	70696	0.5157	302.32	7.29	21.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200310	6.47	7.45	6.47	7.39	6.95%	3.65%	21.55%	119797	0.8546	501	7.13	18.44%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200309	7.09	7.3	6.91	6.91	-2.12%	-3.09%	13.65%	58096	0.4144	242.94	7.13	18.44%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200306	7.2	7.32	7.01	7.06	-3.42%	-0.84%	16.12%	73462	0.5231	306.66	7.12	18.27%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200305	7.13	7.35	7	7.31	2.67%	1.11%	20.23%	83027	0.5999	351.68	7.23	20.1%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200304	6.95	7.24	6.92	7.12	1.86%	0.71%	17.11%	62969	0.4452	260.99	7.07	17.44%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200303	6.92	7.17	6.92	6.99	1.01%	-0.85%	14.97%	82165	0.5791	339.49	7.05	17.11%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200302	6.6	6.92	6.6	6.92	4.85%	1.47%	13.82%	62550	0.4266	250.09	6.82	13.29%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200228	6.5	6.62	6.45	6.6	-1.79%	0.76%	8.55%	47807	0.3133	183.67	6.55	8.8%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200227	6.66	6.77	6.54	6.72	1.05%	0.6%	10.53%	40952	0.2734	160.28	6.68	10.96%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200226	6.65	6.82	6.58	6.65	-2.49%	0%	9.38%	70023	0.4657	273.01	6.65	10.47%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200225	7.05	7.05	6.55	6.82	-2.29%	0.44%	12.17%	92867	0.6307	369.74	6.79	12.79%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200224	6.75	7.07	6.66	6.98	4.18%	1.9%	14.8%	105647	0.7234	424.08	6.85	13.79%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200221	6.44	6.85	6.34	6.7	3.88%	2.13%	10.2%	94279	0.6184	362.53	6.56	8.97%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200220	6.44	6.45	6.31	6.45	0.94%	0.94%	6.09%	43694	0.279	163.56	6.39	6.15%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200219	6.43	6.53	6.36	6.39	-1.39%	-0.62%	5.1%	46748	0.3008	176.34	6.43	6.81%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200218	6.56	6.66	6.37	6.48	-0.77%	-0.15%	6.58%	76158	0.4946	289.95	6.49	7.81%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200217	6.28	6.55	6.2	6.53	5.49%	1.56%	7.4%	65831	0.4234	248.21	6.43	6.81%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200214	6.34	6.39	6.15	6.19	-2.21%	-0.48%	1.81%	48135	0.2993	175.46	6.22	3.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200213	6.5	6.54	6.3	6.33	-3.06%	-0.78%	4.11%	52261	0.3336	195.57	6.38	5.98%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200212	6.46	6.6	6.38	6.53	0.77%	0.31%	7.4%	53749	0.3501	205.24	6.51	8.14%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200211	6.7	6.94	6.48	6.48	-1.82%	-3.28%	6.58%	135446	0.9079	532.24	6.7	11.3%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200210	6.3	6.69	6.23	6.6	4.93%	1.38%	8.55%	108186	0.7047	413.12	6.51	8.14%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200207	6.33	6.35	6.12	6.29	0%	0.8%	3.45%	61592	0.3842	225.23	6.24	3.65%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200206	6.23	6.46	6.2	6.29	0.48%	-0.16%	3.45%	84775	0.5344	313.28	6.3	4.65%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200205	5.93	6.35	5.93	6.26	4.68%	1.29%	2.96%	87055	0.5378	315.28	6.18	2.66%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200204	5.49	5.98	5.46	5.98	9.93%	2.75%	-1.64%	73558	0.4279	250.85	5.82	-3.32%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200203	5.36	5.63	5.36	5.44	-8.57%	-0.18%	-10.53%	67787	0.3697	216.73	5.45	-9.47%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200123	5.97	6.07	5.74	5.95	-1.16%	0.85%	-2.14%	46470	0.2744	160.86	5.9	-1.99%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200122	5.82	6.02	5.77	6.02	2.91%	1.35%	-0.99%	47757	0.2835	166.2	5.94	-1.33%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200121	5.8	5.89	5.8	5.85	-0.34%	0.17%	-3.78%	22918	0.1339	78.5	5.84	-2.99%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200120	5.8	5.87	5.75	5.87	1.21%	0.51%	-3.45%	16706	0.0975	57.16	5.84	-2.99%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200117	5.87	5.88	5.75	5.8	-0.17%	0%	-4.61%	21352	0.1239	72.63	5.8	-3.65%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200116	5.95	5.95	5.77	5.81	-2.02%	-0.68%	-4.44%	27909	0.1633	95.73	5.85	-2.82%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200115	6.05	6.06	5.9	5.93	-1.98%	-0.34%	-2.47%	38347	0.228	133.66	5.95	-1.16%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200114	6.04	6.14	6.01	6.05	0.17%	-0.33%	-0.49%	44047	0.2675	156.82	6.07	0.83%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200113	6.01	6.05	5.97	6.04	0.5%	0.33%	-0.66%	40165	0.2416	141.63	6.02	0%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200110	6.09	6.12	6	6.01	-0.66%	-0.66%	-1.15%	29542	0.1786	104.7	6.05	0.5%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200109	6	6.09	6	6.05	1.34%	0.17%	-0.49%	34964	0.2113	123.87	6.04	0.33%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200108	6.14	6.16	5.94	5.97	-3.55%	-1.49%	-1.81%	36008	0.2183	127.98	6.06	0.66%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200107	6.08	6.19	6.06	6.19	1.81%	0.81%	1.81%	36814	0.2259	132.43	6.14	1.99%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200106	6.1	6.14	6.03	6.08	-0.82%	-0.16%	0%	28646	0.1744	102.24	6.09	1.16%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200103	6.12	6.16	6.08	6.13	0%	0.33%	0.82%	30378	0.1857	108.86	6.11	1.5%	6.02	0%	6.02	0%	6.08	0%	-0.15%
20200102	6.02	6.15	6.01	6.13	1.83%	0.66%	0.82%	36199	0.2204	129.21	6.09	1.16%	6.02	0%	6.02	0%	6.08	0%	-0.15%