首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
新疆天业 sh600075 8.26 8.07 8.23 1.23% 0.55% 32.61% 320764 2.6254 472.27% 8.19 61.67% 7.19 26.83% 6.74 18.51% 6.21 11.13% 2.24%
*ST中葡 sh600084 4.26 4.14 4.18 -1.42% 0.24% 50.63% 39604 0.1651 61.5% 4.17 60.58% 2.87 6.37% 2.84 4.53% 2.78 2.43% 0.59%
特变电工 sh600089 23.1 22.02 22.86 3.3% 0.31% 64.33% 984120 22.427 714.9% 22.79 241.67% 18.62 140.5% 16.66 106.72% 13.91 68.51% 10.44%
同济堂 sh600090 1.32 1.27 1.32 4.76% 0.76% -58.49% 649863 0.851 94.7% 1.31 -68.53% 2.17 -46.95% 2.5 -38.91% 3.18 -22.42% -1.76%
*ST新亿 sh600145 1.62 1.47 1.6 3.23% 4.71% 4.71% 662860 1.0126 53.42% 1.53 -1.71% 1.53 0% 1.53 0% 1.53 0% 0%
伊力特 sh600197 26.25 25.61 25.91 -0.27% 0.11% 54.84% 62781 1.6248 188.62% 25.88 63.13% 18.58 11.26% 17.55 7.14% 16.73 4.34% 1.09%
冠农股份 sh600251 8.86 8.61 8.83 1.49% 1.15% 50.07% 67964 0.5933 293.96% 8.73 58.68% 6.54 5.8% 6.22 4.02% 5.88 2.09% 1.47%
广汇能源 sh600256 6.66 6.09 6.53 6.53% 1.35% 33.57% 1623630 10.461 514.28% 6.44 90.82% 5.87 57.48% 5.49 42.25% 4.89 24.37% 2.93%
美克家居 sh600337 3.27 3.24 3.26 0% 0.31% -24.62% 39070 0.1269 40.33% 3.25 -26.44% 4.2 -0.93% 4.23 -0.58% 4.33 -0.41% 0.28%
中油工程 sh600339 2.94 2.88 2.92 1.04% 0.24% -11.97% 214866 0.6257 89.83% 2.91 -13.43% 3.2 -1.92% 3.25 -1.17% 3.32 -0.98% -0.09%
新农开发 sh600359 7.85 7.73 7.79 -0.51% 0.26% 38.34% 47281 0.3673 103.14% 7.77 41.49% 5.81 4.82% 5.63 2.86% 5.63 -0.3% 0.13%
天润乳业 sh600419 12.2 12.05 12.14 0% 0.24% -10.24% 13743 0.1664 125.46% 12.11 -12.53% 13.55 -0.31% 13.53 -0.36% 13.53 -0.35% -0.05%
青松建化 sh600425 3.68 3.61 3.65 0% 0.06% -2.38% 92780 0.3384 19.05% 3.65 -6.36% 3.84 0.71% 3.79 0.24% 3.74 0% 0.3%
香梨股份 sh600506 11.12 10.62 10.73 -1.92% -1.44% 1.05% 9881 0.1075 193.18% 10.89 7.02% 10.28 0.36% 10.29 0.12% 10.62 0.13% 0.57%
天富能源 sh600509 6.63 6.44 6.53 0.77% -0.21% 51.54% 117744 0.7705 338.37% 6.54 81.47% 5.16 29.97% 4.7 18.99% 4.31 10.16% 1.69%
新赛股份 sh600540 5.57 5.42 5.54 0.91% 1% 33.11% 79109 0.4339 297.92% 5.49 37.92% 4.47 6.94% 4.29 4.56% 4.16 2.74% 1.18%
卓郎智能 sh600545 2.73 2.69 2.71 -0.73% 0.26% -54.65% 25603 0.0692 27.26% 2.7 -55.35% 5.47 -5.26% 5.75 -2.61% 5.98 -1.08% -0.25%
八一钢铁 sh600581 6.64 6.42 6.53 1.4% -0.41% 65.69% 573863 3.7628 255.8% 6.56 84.06% 4.52 18.1% 4.24 13.25% 3.94 8.08% 1.55%
百花村 sh600721 8.6 8.44 8.44 -4.96% -0.24% 25.47% 82366 0.6968 350.68% 8.46 32.48% 7.32 12.15% 7.05 8.71% 6.73 5.55% 1.93%
中粮糖业 sh600737 9.48 9.34 9.46 0.21% 0.6% 11.31% 135348 1.2727 201.3% 9.4 11.11% 8.8 2.49% 8.66 1.76% 8.5 0.8% 0.46%
*ST友好 sh600778 4.29 4.21 4.28 0.71% 0.52% -19.67% 14434 0.0614 44.69% 4.26 -21.81% 5.18 -1.51% 5.26 -0.71% 5.33 -0.34% -0.01%
新疆众和 sh600888 10.1 9.5 9.76 1.99% -0.74% 48.55% 349935 3.4409 557.39% 9.83 108.87% 8.41 36.83% 7.28 18.97% 6.57 12.03% 4.67%
西部黄金 sh601069 12.6 12.41 12.55 0.32% 0.14% -17.18% 27827 0.3487 50.17% 12.53 -17.19% 14.81 -1.58% 15.07 -0.39% 15.15 0.06% 0.32%
德新交运 sh603032 78.14 74.42 78.14 5% 1.16% 209.22% 11091 0.8566 132.76% 77.24 248.3% 34.24 52.76% 28.85 28.51% 25.27 9.12% 0.91%
新疆火炬 sh603080 17.12 16.51 16.78 -2.16% 0.08% 0.79% 41329 0.6929 303.91% 16.77 1.63% 16.65 0.78% 16.57 0.51% 16.65 0.05% 0.08%
汇嘉时代 sh603101 5.87 5.69 5.79 1.22% -0.04% -34.51% 14731 0.0853 28.19% 5.79 -35.56% 8.62 -3.13% 8.92 -0.1% 8.84 -0.44% -0.28%
雪峰科技 sh603227 6.43 6.22 6.38 0.31% 1.08% 36.97% 51278 0.3236 73.77% 6.31 35.55% 4.99 5.42% 4.8 3.1% 4.66 1.41% 0.34%
新天然气 sh603393 26.68 26.01 26.47 0.34% 0.38% -4.08% 70241 1.8523 350.21% 26.37 -5.3% 27.02 -1.3% 27.23 -0.76% 27.6 -0.27% 0.23%
东方环宇 sh603706 14.24 13.92 14.14 -0.21% 0.55% -30.94% 3471 0.0488 16.42% 14.06 -29.55% 19.4 -2.34% 19.93 -1.16% 20.47 -0.36% 0.05%
国际实业 sz000159 6.38 6.16 6.25 -0.95% -0.05% 5.95% 69403 0.4339 63.08% 6.25 10.07% 5.78 0.49% 5.8 0.61% 5.9 -0.49% -0.07%
申万宏源 sz000166 5.3 5.13 5.27 2.73% 0.67% 3.92% 1285770 6.7316 60.25% 5.24 1.9% 5.15 0.91% 5.1 0.67% 5.07 0.36% 0.19%
渤海租赁 sz000415 3.09 3.03 3.06 0.33% -0.07% -16.89% 207039 0.6339 78.62% 3.06 -19.26% 3.5 -4.46% 3.6 -2.27% 3.68 -0.93% 0.25%
中油资本 sz000617 5.08 4.99 5.07 1.4% 0.48% -44.15% 142483 0.7189 141.88% 5.05 -58.79% 7.38 -26.94% 8.04 -21.03% 9.08 -14.01% -1.37%
合金投资 sz000633 6.72 6.56 6.61 -0.6% 0.02% 55.71% 21017 0.1389 112.6% 6.61 60.78% 4.54 6.42% 4.36 3.74% 4.25 1.76% 0.72%
德展健康 sz000813 3.96 3.88 3.92 -1.01% 0.23% -37.05% 89487 0.3499 86.31% 3.91 -37.72% 5.64 -6.32% 6 -3.18% 6.23 -0.65% -0.23%
天山股份 sz000877 14.06 13.76 13.88 0.95% -0.22% 21.42% 101184 1.4075 36.2% 13.91 18.21% 11.93 2.07% 11.7 1.46% 11.43 0.9% 0.56%
中基健康 sz000972 3.25 3.08 3.25 4.84% 2.14% -8.73% 63596 0.2023 222.98% 3.18 -7.87% 3.3 -2.46% 3.41 -2.11% 3.56 0.03% 0.72%
中泰化学 sz002092 10.42 9.91 10.35 3.5% 1.47% 34.59% 880534 8.9812 226.4% 10.2 47.85% 9.08 16.99% 8.32 9.28% 7.69 5.05% 1.07%
天康生物 sz002100 9.19 9 9.02 -1.85% -0.34% -24.2% 77350 0.7001 13.2% 9.05 -28.29% 12.15 0.73% 11.93 -0.05% 11.9 -0.25% -0.01%
金风科技 sz002202 18.13 17.63 17.84 2.35% -0.15% 34.05% 754345 13.4771 348.03% 17.87 49.57% 15.18 24.79% 14.22 18.06% 13.31 10.27% 1.32%
国统股份 sz002205 7.15 7.01 7.08 -0.28% -0.03% -52.33% 11571 0.0819 11.1% 7.08 -50.76% 13.56 -4.36% 14.09 -2.34% 14.85 -1.09% -0.65%
ST准油 sz002207 6.17 6.02 6.1 -1.14% 0.18% 4.36% 16148 0.0983 138.04% 6.09 5.71% 5.93 1.82% 5.87 0.85% 5.85 0.38% -0.15%
西部建设 sz002302 7.64 7.55 7.59 0% -0.16% -31.46% 28687 0.218 10.56% 7.6 -32.13% 10.94 -0.3% 10.93 -0.5% 11.07 -0.48% -0.14%
北新路桥 sz002307 4.16 4.09 4.1 -0.97% -0.2% -27.94% 69917 0.2872 18.81% 4.11 -30.05% 5.58 -1.91% 5.62 -1.47% 5.69 -1.12% 0.03%
光正集团 sz002524 9.08 9.02 9.07 0.22% 0.24% -17.64% 19008 0.1719 13.77% 9.05 -12.7% 10.16 -0.42% 10.23 -0.55% 11.01 -0.8% -0.35%
新疆浩源 sz002700 4.41 4.28 4.39 1.39% 1.11% -40.1% 26429 0.1147 21.7% 4.34 -39.21% 6.52 -3.95% 6.86 -2.66% 7.33 -1.21% -0.32%
麦趣尔 sz002719 10.95 10.54 10.88 2.74% 1% -2.4% 17465 0.1881 40.15% 10.77 -8.18% 11.31 0.28% 11.2 0.21% 11.15 -0.06% 0.36%
天顺股份 sz002800 14.51 14.05 14.14 -1.67% -0.16% -50.27% 6556 0.0928 11.76% 14.16 -48.48% 25.78 -4.12% 26.96 -1.99% 28.44 -0.8% 0.11%
贝肯能源 sz002828 8.07 7.86 8 0.76% 0.59% -26.08% 24889 0.1979 31.09% 7.95 -28.18% 10.27 -2.64% 10.51 -1.5% 10.82 -0.74% 0.03%
西部牧业 sz300106 10.49 10.27 10.36 -1.52% 0.09% 48.53% 43980 0.4552 228.12% 10.35 53.59% 7.59 9.59% 7.33 7.21% 6.98 4.3% 1.28%
新研股份 sz300159 4.64 4.52 4.62 -0.22% 1.16% 12.49% 394551 1.802 361.41% 4.57 16.5% 4.31 6.55% 4.2 4.43% 4.11 1.91% 0.6%
天山生物 sz300313 9.55 9.07 9.4 -0.74% 1.62% 58.2% 52931 0.4896 123.41% 9.25 71.39% 7.24 20.65% 6.55 11.64% 5.94 4.41% 0.79%
熙菱信息 sz300588 13.7 12.83 13.66 1.04% 3.78% 26.72% 54150 0.7127 360.59% 13.16 30.72% 11.72 12.45% 11.23 7.7% 10.78 3.32% 1%
立昂技术 sz300603 8.88 8.51 8.72 -0.57% 1.37% -47.1% 43881 0.3774 48.58% 8.6 -50.86% 13.51 -13.16% 15.04 -7.26% 16.48 -3.74% -0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1