东港股份(002117)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9	9.09	8.87	9.07	1.8%	0.67%	-27.84%	82556	0.7435	94.45	9.01	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230927	8.72	9.19	8.65	8.91	1.83%	-0.56%	-29.12%	116211	1.0413	133.05	8.96	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230926	8.65	8.81	8.64	8.75	1.27%	0%	-30.39%	59859	0.5238	66.52	8.75	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230925	8.88	8.88	8.6	8.64	-2.7%	-0.46%	-31.26%	91930	0.7983	101.21	8.68	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230922	8.53	8.88	8.5	8.88	3.74%	1.49%	-29.36%	89254	0.7814	100.26	8.75	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230921	8.57	8.73	8.55	8.56	-0.35%	-0.58%	-31.9%	58241	0.5016	63.47	8.61	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230920	8.72	8.78	8.57	8.59	-1.38%	-0.81%	-31.66%	62718	0.5433	65.81	8.66	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230919	8.97	9.01	8.71	8.71	-3.01%	-0.91%	-30.71%	88624	0.7786	92.57	8.79	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230918	8.85	9.01	8.76	8.98	1.47%	0.45%	-28.56%	80534	0.7202	82.64	8.94	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230915	8.85	8.95	8.8	8.85	0.23%	-0.11%	-29.59%	60102	0.5327	58.35	8.86	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230914	8.99	9.03	8.78	8.83	-1.45%	-0.79%	-29.75%	80894	0.7201	78.91	8.9	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230913	9.32	9.32	8.84	8.96	-3.34%	-0.22%	-28.72%	131843	1.1834	132.78	8.98	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230912	9.45	9.45	9.25	9.27	-1.9%	-0.54%	-26.25%	65063	0.6064	70.34	9.32	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230911	9.34	9.46	9.17	9.45	2.05%	1.07%	-24.82%	76438	0.7147	79.8	9.35	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230908	9.39	9.39	9.12	9.26	-1.8%	0.22%	-26.33%	98991	0.9147	98.66	9.24	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230907	9.71	9.77	9.38	9.43	-2.08%	-1.36%	-24.98%	90926	0.8689	95.52	9.56	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230906	9.6	9.63	9.44	9.63	0.42%	0.94%	-23.39%	74122	0.7068	78.11	9.54	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230905	9.6	9.76	9.5	9.59	-0.21%	-0.52%	-23.71%	113979	1.099	118.19	9.64	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230904	9.36	9.64	9.36	9.61	3.11%	0.63%	-23.55%	113738	1.0867	116.44	9.55	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230901	9.38	9.46	9.28	9.32	-0.75%	-0.21%	-25.86%	56896	0.5316	60.21	9.34	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230831	9.48	9.49	9.33	9.39	-1.37%	0.11%	-25.3%	57026	0.5349	60	9.38	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230830	9.42	9.54	9.36	9.52	1.06%	0.63%	-24.26%	87301	0.8262	91.08	9.46	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230829	9.11	9.49	9.08	9.42	3.63%	0.64%	-25.06%	95043	0.8894	110.02	9.36	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230828	9.63	9.66	9.07	9.09	-0.22%	-2.47%	-27.68%	106235	0.9896	127.74	9.32	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230825	9.31	9.36	9.05	9.11	-2.67%	-0.87%	-27.53%	80117	0.7363	89.79	9.19	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230824	9.46	9.54	9.28	9.36	-0.53%	-0.43%	-25.54%	80294	0.7545	93.71	9.4	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230823	9.65	9.66	9.33	9.41	-2.69%	-0.84%	-25.14%	94646	0.898	116.85	9.49	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230822	9.35	9.75	9.35	9.67	3.42%	1.15%	-23.07%	113782	1.088	144.16	9.56	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230821	9.3	9.52	9.25	9.35	0.32%	-0.74%	-25.62%	63370	0.597	79.52	9.42	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230818	9.57	9.64	9.31	9.32	-2.71%	-1.48%	-25.86%	56445	0.5337	68.21	9.46	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230817	9.4	9.6	9.32	9.58	1.27%	0.84%	-23.79%	63798	0.6062	70.25	9.5	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230816	9.57	9.62	9.35	9.46	-1.25%	-0.11%	-24.74%	69290	0.6563	75.47	9.47	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230815	9.69	9.83	9.52	9.58	-1.54%	-0.62%	-23.79%	56900	0.5487	62.34	9.64	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230814	9.51	9.77	9.47	9.73	1.88%	1.04%	-22.59%	67065	0.646	69	9.63	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230811	9.74	9.81	9.54	9.55	-2.15%	-1.04%	-24.03%	58429	0.564	57.7	9.65	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230810	9.67	9.8	9.65	9.76	0.51%	0.21%	-22.35%	47244	0.4603	50.46	9.74	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230809	9.86	9.94	9.7	9.71	-2.41%	-0.72%	-22.75%	81363	0.7954	81.96	9.78	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230808	9.9	10.11	9.85	9.95	0.4%	-0.3%	-20.84%	110136	1.0988	88.79	9.98	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230807	9.81	9.95	9.78	9.91	0.61%	0.3%	-21.16%	85381	0.8433	67.37	9.88	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230804	9.78	10.07	9.78	9.85	0.72%	-0.91%	-21.64%	133021	1.3224	105.94	9.94	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230803	9.69	9.83	9.62	9.78	0.72%	0.51%	-22.2%	74522	0.7254	60.62	9.73	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230802	9.75	9.78	9.58	9.71	-0.92%	0.41%	-22.75%	70422	0.6811	55.09	9.67	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230801	9.91	9.94	9.68	9.8	-1.41%	0%	-22.04%	103628	1.0155	80.78	9.8	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230731	9.88	10.07	9.8	9.94	0.61%	0%	-20.92%	92609	0.9207	72.19	9.94	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230728	9.91	10.01	9.8	9.88	-0.2%	-0.1%	-21.4%	97891	0.9678	75.95	9.89	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230727	10.1	10.12	9.87	9.9	-1.98%	-0.8%	-21.24%	104997	1.048	79.36	9.98	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230726	10.44	10.5	10.01	10.1	-3.16%	-0.49%	-19.65%	149099	1.5139	106.7	10.15	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230725	10.5	10.58	10.39	10.43	0.87%	-0.19%	-17.02%	85592	0.8948	59.15	10.45	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230724	10.29	10.47	10.2	10.34	0.29%	0%	-17.74%	84215	0.8704	56.53	10.34	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230721	10.38	10.54	10.2	10.31	-0.67%	-0.48%	-17.98%	86260	0.8935	53.57	10.36	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230720	10.62	10.68	10.35	10.38	-1.98%	-1.24%	-17.42%	107712	1.1316	61.61	10.51	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230719	10.67	10.8	10.54	10.59	-0.28%	-0.56%	-15.75%	83449	0.8889	40.33	10.65	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230718	10.86	10.96	10.56	10.62	-1.85%	-1.03%	-15.51%	111412	1.195	46.52	10.73	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230717	10.92	10.95	10.71	10.82	-1.99%	0%	-13.92%	97060	1.0501	32.06	10.82	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230714	11	11.3	10.82	11.04	0.91%	-0.45%	-12.17%	139127	1.5434	42.06	11.09	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230713	10.76	11.08	10.55	10.94	2.53%	1.02%	-12.97%	198815	2.1536	55.02	10.83	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230712	11.31	11.45	10.61	10.67	-5.66%	-2.56%	-15.12%	253852	2.7804	73.35	10.95	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230711	11.4	11.44	11.2	11.31	-0.7%	0.27%	-10.02%	116463	1.3137	33.95	11.28	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230710	11.6	11.7	11.33	11.39	-2.06%	-0.44%	-9.39%	162075	1.8548	50.33	11.44	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230707	11.8	11.91	11.42	11.63	-1.44%	0.09%	-7.48%	212109	2.4654	65.45	11.62	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230706	11.25	12.1	11.25	11.8	5.08%	0.77%	-6.13%	402050	4.7092	115.66	11.71	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230705	11.95	11.99	11.16	11.23	-4.43%	-2.18%	-10.66%	395301	4.5373	117.93	11.48	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230704	11.55	11.98	11.41	11.75	1.38%	0.34%	-6.52%	700871	8.2053	212.3	11.71	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230703	11.24	11.59	11.18	11.59	9.96%	0.35%	-7.8%	417775	4.827	150.95	11.55	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230630	10.16	10.78	10.1	10.54	4.36%	0.19%	-16.15%	366271	3.8541	136.76	10.52	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230629	9.59	10.43	9.55	10.1	5.21%	0.8%	-19.65%	239130	2.3951	93.54	10.02	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230628	10	10.09	9.44	9.6	-4.48%	-0.31%	-23.63%	193211	1.8604	77.89	9.63	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230627	9.99	10.14	9.94	10.05	1.11%	0.1%	-20.05%	136462	1.3702	59.71	10.04	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230626	10.61	10.61	9.9	9.94	-6.31%	-2.07%	-20.92%	267740	2.7182	119.91	10.15	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230621	10.7	11.05	10.45	10.61	0%	-0.84%	-15.59%	323452	3.4601	163.98	10.7	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230620	10.3	11.05	10.3	10.61	4.43%	-0.66%	-15.59%	427722	4.5697	240.79	10.68	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230619	9.92	10.26	9.88	10.16	2.42%	0.2%	-19.17%	216956	2.2005	132.31	10.14	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230616	9.72	9.92	9.63	9.92	1.64%	0.92%	-21.08%	152229	1.4968	97.96	9.83	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230615	9.88	9.93	9.7	9.76	-0.91%	0%	-22.35%	127055	1.24	83.47	9.76	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230614	9.66	9.89	9.58	9.85	1.97%	0.72%	-21.64%	150316	1.4695	94.68	9.78	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230613	9.52	9.75	9.45	9.66	1.36%	0%	-23.15%	104324	1.0079	60.01	9.66	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230612	9.6	9.73	9.5	9.53	-1.35%	-0.42%	-24.18%	108852	1.0419	61.81	9.57	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230609	9.61	9.78	9.54	9.66	0.42%	0.1%	-23.15%	118576	1.1445	68.21	9.65	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230608	9.76	9.8	9.52	9.62	-1.74%	-0.41%	-23.47%	127853	1.2348	74.62	9.66	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230607	9.56	9.85	9.48	9.79	3.05%	0.82%	-22.12%	171711	1.6681	104.23	9.71	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230606	9.53	9.8	9.47	9.5	-0.31%	-1.55%	-24.42%	237573	2.2935	153.32	9.65	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230605	9.3	9.55	9.28	9.53	2.03%	0.74%	-24.18%	132861	1.2563	93.37	9.46	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230602	9.48	9.49	9.26	9.34	-1.16%	-0.11%	-25.7%	129290	1.2086	92.28	9.35	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230601	9.38	9.52	9.28	9.45	0.53%	0.11%	-24.82%	192651	1.8186	154.22	9.44	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230531	8.98	9.57	8.91	9.4	4.44%	1.08%	-25.22%	286372	2.662	246.09	9.3	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230530	8.84	9.01	8.7	9	1.24%	1.01%	-28.4%	104457	0.9302	96.64	8.91	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230529	8.88	9.13	8.84	8.89	-0.22%	-0.67%	-29.28%	107035	0.9576	99.52	8.95	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230526	8.57	8.94	8.57	8.91	3.48%	1.48%	-29.12%	110894	0.9733	101.15	8.78	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230525	8.75	8.83	8.49	8.61	-1.6%	0.12%	-31.5%	88385	0.7604	75.02	8.6	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230524	8.78	8.82	8.63	8.75	0.23%	0.23%	-30.39%	70118	0.6118	52.13	8.73	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230523	8.97	9.05	8.73	8.73	-2.89%	-1.8%	-30.55%	90791	0.8068	61.94	8.89	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230522	8.78	9.06	8.77	8.99	1.7%	1.01%	-28.48%	100204	0.8918	66.17	8.9	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230519	8.85	8.86	8.68	8.84	-0.11%	0.8%	-29.67%	72635	0.6368	44.63	8.77	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230518	8.77	8.87	8.6	8.85	1.49%	0.8%	-29.59%	99468	0.8736	54.54	8.78	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230517	8.61	8.87	8.59	8.72	1.4%	-0.11%	-30.63%	71808	0.6269	38.29	8.73	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230516	8.93	8.95	8.58	8.6	-4.02%	-0.92%	-31.58%	109188	0.9475	53.33	8.68	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230515	8.9	8.96	8.68	8.96	0.34%	1.47%	-28.72%	87959	0.7764	38.25	8.83	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230510	9.21	9.38	9.11	9.18	0.11%	-0.33%	-26.97%	109081	1.0049	51.74	9.21	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230509	9.53	9.55	9.16	9.17	-2.45%	-1.71%	-27.05%	160194	1.4953	60.66	9.33	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230508	9.15	9.4	9.05	9.4	3.07%	1.62%	-25.22%	162084	1.499	53.57	9.25	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230505	9.15	9.2	9.01	9.12	-0.22%	0.11%	-27.45%	110194	1.0043	35.56	9.11	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230504	9.09	9.3	8.97	9.14	-0.11%	0.66%	-27.29%	147885	1.3423	46.29	9.08	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230428	8.58	9.18	8.54	9.15	6.64%	2.01%	-27.21%	219774	1.9707	65.21	8.97	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230427	8.67	8.77	8.47	8.58	-2.17%	-0.58%	-31.74%	148157	1.2783	40.7	8.63	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230426	8.78	8.82	8.36	8.77	-1.35%	1.39%	-30.23%	238673	2.0653	59.13	8.65	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230425	9.44	9.7	8.71	8.89	-5.43%	-1.11%	-29.28%	391887	3.5229	96.59	8.99	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230424	9.92	10.15	9.06	9.4	-5.72%	-3.98%	-25.22%	285227	2.7933	73.42	9.79	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230421	10.3	10.32	9.86	9.97	-4.87%	-1.19%	-20.68%	379777	3.8329	99.8	10.09	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230420	9.98	10.54	9.94	10.48	5.75%	2.34%	-16.63%	544095	5.5721	143.91	10.24	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230419	9.88	10.15	9.81	9.91	0.1%	-0.2%	-21.16%	195238	1.9383	55.06	9.93	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230418	10.04	10.06	9.85	9.9	-1.88%	-0.4%	-21.24%	192060	1.9096	53.14	9.94	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230417	9.98	10.17	9.8	10.09	0.8%	0.8%	-19.73%	266757	2.6691	74.03	10.01	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230414	10.16	10.36	9.8	10.01	-1.67%	-0.5%	-20.37%	356701	3.587	103.23	10.06	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230413	9.93	10.38	9.92	10.18	1.19%	-0.39%	-19.01%	477425	4.8788	147.97	10.22	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230412	9.95	10.09	9.78	10.06	1.11%	0.8%	-19.97%	364778	3.6412	122.49	9.98	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230411	9.38	10.26	9.25	9.95	5.85%	0.2%	-20.84%	516231	5.124	182.19	9.93	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230410	9.94	9.96	9.35	9.4	-5.34%	-2.19%	-25.22%	333487	3.2064	122.44	9.61	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230407	9.36	10.26	9.35	9.93	6.43%	0.71%	-21%	434571	4.2867	157.69	9.86	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230406	9.54	9.56	9.29	9.33	-3.42%	-0.85%	-25.78%	228078	2.1454	79.52	9.41	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230404	9.86	10.09	9.6	9.66	-1.33%	-1.43%	-23.15%	282109	2.7636	94.14	9.8	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230403	9.95	9.95	9.48	9.79	-0.2%	1.14%	-22.12%	219951	2.13	75.7	9.68	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230331	9.49	9.83	9.4	9.81	3.48%	1.55%	-21.96%	168056	1.6242	57.46	9.66	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230330	9.79	9.84	9.43	9.48	-3.46%	-0.84%	-24.58%	186702	1.7847	61.8	9.56	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230329	9.78	9.95	9.7	9.82	0%	0%	-21.88%	157132	1.5423	54.04	9.82	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230328	10	10.05	9.74	9.82	-2.58%	-0.61%	-21.88%	199913	1.9743	69.22	9.88	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230327	10.04	10.25	9.81	10.08	-0.49%	0.8%	-19.81%	315849	3.1586	109.73	10	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230324	9.9	10.2	9.88	10.13	1.5%	0.6%	-19.41%	404740	4.0754	148.68	10.07	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230323	9.73	10.04	9.69	9.98	1.22%	0.81%	-20.6%	396482	3.9261	169.06	9.9	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230322	9.49	9.95	9.48	9.86	4.56%	0.51%	-21.56%	450016	4.4153	182.97	9.81	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230321	9.17	9.43	9.08	9.43	2.5%	1.18%	-24.98%	160426	1.4948	65.74	9.32	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230320	9.41	9.66	9.17	9.2	-1.92%	-2.23%	-26.81%	205845	1.9371	80.24	9.41	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230317	9.2	9.45	9.14	9.38	3.3%	0.43%	-25.38%	205529	1.9187	74.82	9.34	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230316	9.14	9.26	9.06	9.08	-1.73%	-0.66%	-27.76%	134176	1.2269	41.57	9.14	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230315	9.48	9.5	9.21	9.24	-0.65%	-0.96%	-26.49%	133092	1.2418	37.95	9.33	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230314	9.56	9.57	9.19	9.3	-3.43%	-0.64%	-26.01%	219418	2.0545	56	9.36	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230313	9.38	9.66	9.38	9.63	2.34%	0.84%	-23.39%	170574	1.6295	44.32	9.55	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230310	9.62	9.67	9.41	9.41	-3.09%	-1.36%	-25.14%	223033	2.1277	55.61	9.54	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230309	9.84	9.87	9.65	9.71	-1.72%	-0.31%	-22.75%	245274	2.3884	61.56	9.74	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230308	9.75	9.96	9.67	9.88	3.02%	0.3%	-21.4%	303650	2.9895	72.58	9.85	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230307	9.83	9.88	9.59	9.59	-2.14%	-1.24%	-23.71%	275700	2.6766	61.64	9.71	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230306	10.07	10.07	9.77	9.8	-2.97%	-0.51%	-22.04%	341919	3.3696	71.72	9.85	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230303	10.07	10.48	9.88	10.1	1.3%	-0.98%	-19.65%	542564	5.536	112.85	10.2	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230302	10	10.13	9.87	9.97	-0.6%	-0.1%	-20.68%	441971	4.4108	85.7	9.98	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230301	9.75	10.1	9.65	10.03	3.94%	1.01%	-20.21%	556920	5.5281	88.61	9.93	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230228	9.65	9.77	9.48	9.65	1.69%	0.31%	-23.23%	245192	2.359	30.44	9.62	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230227	9.76	9.83	9.47	9.49	-3.75%	-0.94%	-24.5%	347565	3.3293	38.19	9.58	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230224	9.82	9.91	9.69	9.86	0.61%	0.41%	-21.56%	290483	2.8514	31.39	9.82	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230223	10.32	10.32	9.72	9.8	-5.13%	-1.11%	-22.04%	501064	4.9679	50.98	9.91	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230222	10.06	10.5	10.03	10.33	0.49%	0.68%	-17.82%	528323	5.4188	53.58	10.26	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230221	9.96	10.49	9.9	10.28	2.29%	0.29%	-18.22%	644385	6.6019	60.01	10.25	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230220	9.79	10.14	9.67	10.05	3.5%	0.9%	-20.05%	584338	5.8208	53.73	9.96	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230217	10.5	10.57	9.67	9.71	-8.14%	-3.29%	-22.75%	836676	8.4006	77.48	10.04	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230216	11.37	11.74	10.57	10.57	-9.97%	-4.43%	-15.91%	1386867	15.3381	148.53	11.06	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230215	11.2	11.74	10.37	11.74	10.03%	4.82%	-6.6%	1836848	20.5658	233.01	11.2	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230214	9.6	10.67	9.52	10.67	10%	2.6%	-15.12%	1134104	11.7952	172.45	10.4	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230213	9.52	9.88	9.38	9.7	-0.72%	0.31%	-22.83%	711561	6.8814	121.26	9.67	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230210	9.26	9.94	9.26	9.77	3.61%	0.72%	-22.28%	983765	9.5382	188.33	9.7	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230209	9.48	9.59	9.13	9.43	-5.42%	1.07%	-24.98%	940863	8.776	210.48	9.33	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230208	10.89	11.31	9.81	9.97	-8.53%	-3.39%	-20.68%	1386007	14.3096	429.51	10.32	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230207	10.5	10.9	10.24	10.9	9.99%	1.96%	-13.29%	469059	5.015	258.39	10.69	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230206	9.09	9.91	8.76	9.91	9.99%	5.43%	-21.16%	637555	5.9911	405.31	9.4	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230203	8.26	9.01	8.18	9.01	10.01%	2.39%	-28.32%	381599	3.3565	360.62	8.8	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230202	8.21	8.27	8.16	8.19	-0.24%	-0.24%	-34.84%	76684	0.6294	100	8.21	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230201	8.07	8.22	8.06	8.21	1.86%	0.86%	-34.69%	89428	0.7277	122.81	8.14	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230131	8.07	8.08	8	8.06	-0.25%	0.25%	-35.88%	49018	0.3941	71.19	8.04	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230130	8.02	8.12	7.95	8.08	1.89%	0.62%	-35.72%	105589	0.8484	154.32	8.03	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230120	7.84	8.01	7.84	7.93	1.28%	0.13%	-36.91%	66442	0.5262	106.34	7.92	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230119	7.84	7.88	7.76	7.83	-0.51%	0.13%	-37.71%	52665	0.4116	58.76	7.82	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230118	7.84	7.92	7.78	7.87	1.16%	0%	-37.39%	52742	0.415	77.17	7.87	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230117	7.84	7.86	7.73	7.78	-0.38%	0%	-38.11%	43295	0.3368	54.52	7.78	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230116	7.75	7.87	7.72	7.81	0.9%	-0.13%	-37.87%	43425	0.3398	48.59	7.82	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230113	7.8	7.83	7.68	7.74	-0.26%	0%	-38.42%	32554	0.2519	34.87	7.74	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230112	7.75	7.87	7.67	7.76	0.26%	0.13%	-38.27%	43015	0.3332	46.3	7.75	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230111	7.86	7.96	7.71	7.74	-1.78%	-1.28%	-38.42%	63085	0.4948	67.97	7.84	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230110	7.88	7.94	7.74	7.88	0.25%	0.38%	-37.31%	50236	0.3945	55.3	7.85	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230109	7.84	7.96	7.83	7.86	0.26%	-0.38%	-37.47%	49023	0.3866	54.62	7.89	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230106	7.93	7.97	7.81	7.84	-1.51%	-0.25%	-37.63%	68429	0.538	75.59	7.86	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230105	8.07	8.18	7.91	7.96	-1.85%	-0.5%	-36.67%	103143	0.8251	118.93	8	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230104	8.02	8.14	7.98	8.11	1.37%	0.75%	-35.48%	144100	1.1607	180.78	8.05	0%	12.51	0%	12.5	0%	12.57	0%	0%
20230103	7.69	8.03	7.54	8	5.26%	1.14%	-36.36%	147839	1.1694	207.74	7.91	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221230	7.38	7.66	7.33	7.6	3.54%	0.53%	-39.54%	101771	0.7694	59.6	7.56	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221229	7.33	7.45	7.3	7.34	-0.14%	-0.68%	-41.61%	49117	0.3628	75.35	7.39	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221228	7.45	7.45	7.25	7.35	-0.81%	0.27%	-41.53%	53240	0.3904	80.23	7.33	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221227	7.41	7.46	7.33	7.41	0%	0.54%	-41.05%	40085	0.2955	59.53	7.37	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221226	7.35	7.47	7.34	7.41	0.41%	0.14%	-41.05%	43433	0.3214	60.23	7.4	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221223	7.33	7.55	7.28	7.38	0.41%	-0.54%	-41.29%	57912	0.4297	72.78	7.42	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221222	7.42	7.48	7.3	7.35	0%	-0.68%	-41.53%	49941	0.3695	55.04	7.4	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221221	7.42	7.51	7.33	7.35	-1.08%	-0.94%	-41.53%	43434	0.3221	42.91	7.42	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221220	7.55	7.59	7.38	7.43	-0.93%	-0.4%	-40.89%	50768	0.3785	45.82	7.46	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221219	7.63	7.68	7.47	7.5	-2.22%	-0.53%	-40.33%	67621	0.5101	54.62	7.54	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221216	7.72	7.77	7.61	7.67	-1.54%	0%	-38.98%	63954	0.4906	47.77	7.67	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221215	7.76	7.86	7.71	7.79	0%	0%	-38.03%	45461	0.3541	29.77	7.79	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221214	7.79	7.9	7.7	7.79	0%	0.13%	-38.03%	55079	0.4284	37.74	7.78	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221213	7.84	7.9	7.77	7.79	-0.64%	-0.38%	-38.03%	71756	0.5612	40.78	7.82	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221212	7.83	7.97	7.8	7.84	1.16%	-0.38%	-37.63%	93534	0.7363	49.17	7.87	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221209	7.95	8	7.75	7.75	-3%	-1.02%	-38.35%	125541	0.9826	60.03	7.83	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221208	8.17	8.2	7.94	7.99	-2.68%	-0.12%	-36.44%	113447	0.9079	54.95	8	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221207	8.17	8.22	8.05	8.21	0.37%	0.98%	-34.69%	83434	0.6787	40.01	8.13	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221206	8.3	8.3	8.14	8.18	-1.33%	-0.24%	-34.92%	88169	0.723	40.86	8.2	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221205	8.2	8.37	8.19	8.29	0.36%	0.36%	-34.05%	131611	1.0876	58.97	8.26	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221202	8.05	8.44	8.03	8.26	2.23%	0%	-34.29%	198626	1.6399	88.34	8.26	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221201	8.16	8.2	8.03	8.08	0.12%	-0.25%	-35.72%	128409	1.0401	51.36	8.1	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221130	8.05	8.11	7.95	8.07	0.62%	0.37%	-35.8%	99120	0.7969	34.78	8.04	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221129	7.98	8.1	7.96	8.02	0.5%	-0.12%	-36.2%	181571	1.4576	54.44	8.03	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221128	8.14	8.26	7.92	7.98	-1.97%	-1.48%	-36.52%	221406	1.7939	60.8	8.1	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221125	8.1	8.23	8.03	8.14	0%	0%	-35.24%	88106	0.7168	21.43	8.14	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221124	8.09	8.19	8.08	8.14	0%	0.12%	-35.24%	92889	0.7553	19.49	8.13	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221123	8.27	8.35	8.01	8.14	-1.81%	0.12%	-35.24%	190944	1.552	39.19	8.13	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221122	8.35	8.55	8.18	8.29	-0.96%	-0.6%	-34.05%	249154	2.0784	52.35	8.34	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221121	8.41	8.51	8.3	8.37	0.48%	-0.12%	-33.41%	199574	1.6718	43.29	8.38	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221118	8.66	8.75	8.28	8.33	-3.81%	-2%	-33.73%	453606	3.8575	99.41	8.5	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221117	8.84	8.89	8.51	8.66	-3.99%	0%	-31.11%	479935	4.154	116.68	8.66	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221116	8.87	9.48	8.83	9.02	0.78%	-1.64%	-28.24%	560950	5.146	160.61	9.17	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221115	8.86	9.16	8.71	8.95	-1.54%	0.56%	-28.8%	521139	4.6389	167.12	8.9	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221114	9.05	9.3	8.72	9.09	4%	0.55%	-27.68%	687003	6.2087	256.98	9.04	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221111	9.68	9.68	8.54	8.74	-0.68%	-4.9%	-30.47%	725732	6.6714	348.98	9.19	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221110	7.86	8.8	7.82	8.8	10%	4.02%	-29.99%	291421	2.4668	182.41	8.46	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221109	7.76	8.28	7.64	8	3.23%	0.5%	-36.36%	239338	1.9054	164.85	7.96	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221108	7.87	7.92	7.61	7.75	-0.51%	0.52%	-38.35%	146387	1.1281	112.71	7.71	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221107	7.57	7.98	7.57	7.79	5.27%	0.65%	-38.03%	234820	1.8169	201.09	7.74	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221104	7.35	7.48	7.33	7.4	0.68%	0.27%	-41.13%	78994	0.583	76.23	7.38	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221103	7.45	7.46	7.34	7.35	-1.61%	-0.41%	-41.53%	64072	0.4729	65.5	7.38	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221102	7.35	7.55	7.34	7.47	1.08%	0.4%	-40.57%	109466	0.8147	116.09	7.44	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221101	7.48	7.52	7.28	7.39	-1.07%	0.41%	-41.21%	135086	0.9938	153.49	7.36	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221031	7.23	7.68	7.22	7.47	3.46%	0.27%	-40.57%	152571	1.137	199.77	7.45	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221028	7.42	7.59	7.17	7.22	-1.63%	-1.5%	-42.56%	125118	0.9166	186.84	7.33	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221027	7.24	7.42	7.18	7.34	1.38%	0.41%	-41.61%	61659	0.4506	105.64	7.31	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221026	7.01	7.3	7	7.24	3.58%	0.42%	-42.4%	54001	0.3895	86.95	7.21	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221025	6.98	7.07	6.9	6.99	-0.85%	0%	-44.39%	31569	0.2207	51.09	6.99	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221024	7.09	7.23	7.02	7.05	-0.7%	-1.12%	-43.91%	64938	0.4627	109.84	7.13	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221021	7.18	7.19	7.09	7.1	-0.98%	-0.42%	-43.52%	36128	0.2577	65.76	7.13	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221020	7.2	7.32	7.15	7.17	-0.42%	-0.97%	-42.96%	53753	0.3893	102.37	7.24	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221019	7.17	7.27	7.11	7.2	0%	-0.14%	-42.72%	44261	0.319	89.75	7.21	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221018	7.2	7.24	7.13	7.2	0.28%	0.28%	-42.72%	37890	0.272	80.57	7.18	0%	12.51	0%	12.5	0%	12.57	0%	0%
20221017	7.04	7.22	7.04	7.18	1.27%	0.14%	-42.88%	58764	0.4212	125.33	7.17	0%	12.51	0%	12.5	0%	12.57	0%	0%
20220721	7.29	7.41	7.21	7.22	-0.96%	-0.96%	-42.56%	59894	0.4367	19.12	7.29	-41.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220720	7.18	7.3	7.14	7.29	1.39%	0.97%	-42%	57029	0.4118	18.03	7.22	-42.29%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220719	7.05	7.2	7.04	7.19	2.13%	0.7%	-42.8%	48994	0.3496	15.31	7.14	-42.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220718	6.95	7.1	6.94	7.04	1.73%	-0.14%	-43.99%	45912	0.3235	14.16	7.05	-43.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220715	7.06	7.08	6.91	6.92	-1.7%	-0.86%	-44.95%	46945	0.3276	14.34	6.98	-44.2%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220714	7.13	7.17	7.02	7.04	-1.4%	-0.71%	-43.99%	42991	0.3048	13.34	7.09	-43.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220713	7.05	7.15	7.05	7.14	1.28%	0.42%	-43.2%	23267	0.1655	7.25	7.11	-43.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220712	7.18	7.22	7.04	7.05	-2.08%	-0.7%	-43.91%	45736	0.3247	14.22	7.1	-43.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220711	7.24	7.3	7.18	7.2	-0.83%	-0.28%	-42.72%	51903	0.3749	16.41	7.22	-42.29%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220708	7.2	7.36	7.18	7.26	0.83%	-0.41%	-42.24%	49870	0.3636	15.92	7.29	-41.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220707	7.28	7.43	7.17	7.2	1.12%	-0.83%	-42.72%	63778	0.4633	20.28	7.26	-41.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220706	7.28	7.28	7.07	7.12	-2.2%	-0.56%	-43.36%	40454	0.2898	12.69	7.16	-42.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220705	7.37	7.42	7.23	7.28	-1.62%	-0.27%	-42.08%	48870	0.3567	15.62	7.3	-41.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220704	7.29	7.4	7.26	7.4	1.51%	0.54%	-41.13%	36931	0.2717	11.9	7.36	-41.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220701	7.31	7.36	7.23	7.29	-0.27%	0%	-42%	39340	0.2869	12.56	7.29	-41.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220630	7.26	7.4	7.26	7.31	0.41%	-0.54%	-41.85%	39348	0.2891	12.66	7.35	-41.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220629	7.4	7.46	7.28	7.28	-2.02%	-0.95%	-42.08%	63202	0.4647	20.35	7.35	-41.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220628	7.37	7.45	7.29	7.43	0.81%	0.54%	-40.89%	55808	0.4125	18.06	7.39	-40.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220627	7.39	7.42	7.34	7.37	-0.27%	-0.14%	-41.37%	45969	0.3393	14.86	7.38	-41.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220624	7.38	7.45	7.34	7.39	0.54%	0%	-41.21%	55367	0.409	17.91	7.39	-40.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220623	7.31	7.37	7.21	7.35	0.55%	0.68%	-41.53%	44046	0.3216	14.08	7.3	-41.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220622	7.35	7.42	7.31	7.31	-0.81%	-0.68%	-41.85%	37283	0.2743	12.01	7.36	-41.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220621	7.36	7.52	7.31	7.37	-0.27%	-0.67%	-41.37%	54258	0.4028	17.64	7.42	-40.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220620	7.45	7.51	7.37	7.39	-0.81%	-0.54%	-41.21%	58450	0.4345	19.02	7.43	-40.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220617	7.22	7.52	7.18	7.45	3.04%	0.54%	-40.73%	124455	0.922	40.37	7.41	-40.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220616	7.17	7.3	7.17	7.23	0.84%	0%	-42.48%	56574	0.4093	17.92	7.23	-42.21%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220615	7.16	7.23	7.13	7.17	0.42%	-0.28%	-42.96%	63177	0.4542	19.89	7.19	-42.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220614	7.08	7.16	7	7.14	-0.14%	0.99%	-43.2%	48206	0.3408	14.92	7.07	-43.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220613	7.13	7.23	7.1	7.15	0.42%	0.14%	-43.12%	39517	0.2822	12.36	7.14	-42.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220610	7	7.13	6.98	7.12	1.42%	0.71%	-43.36%	35066	0.248	10.86	7.07	-43.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220609	7.13	7.16	7.02	7.02	-1.68%	-0.85%	-44.15%	46292	0.3276	14.34	7.08	-43.41%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220608	7.11	7.21	7.04	7.14	-0.14%	0.14%	-43.2%	57498	0.4101	17.96	7.13	-43.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220607	7.2	7.2	7.1	7.15	-0.56%	0.14%	-43.12%	58056	0.4148	18.16	7.14	-42.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220606	7.05	7.26	7.05	7.19	0.84%	0.28%	-42.8%	76985	0.5517	24.15	7.17	-42.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220602	7.2	7.22	7.02	7.13	-3.78%	0.28%	-43.28%	152047	1.081	47.33	7.11	-43.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220601	7.09	7.7	7.07	7.41	4.81%	0.95%	-41.05%	225308	1.6539	72.41	7.34	-41.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220531	6.92	7.17	6.87	7.07	1.87%	0.28%	-43.75%	124859	0.8807	38.56	7.05	-43.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220530	6.88	6.95	6.85	6.94	0.87%	0.73%	-44.79%	47209	0.3255	14.25	6.89	-44.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220527	6.89	7	6.83	6.88	-0.29%	-0.15%	-45.27%	49955	0.3442	15.07	6.89	-44.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220526	7.15	7.25	7.08	7.2	0.84%	0.28%	-42.72%	58901	0.4229	18.52	7.18	-42.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220525	7.05	7.15	7.04	7.14	0.99%	0.56%	-43.2%	38005	0.2698	11.81	7.1	-43.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220524	7.25	7.31	7.07	7.07	-1.67%	-1.39%	-43.75%	80257	0.5754	25.19	7.17	-42.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220523	7.18	7.3	7.12	7.19	-0.42%	0.14%	-42.8%	55519	0.3984	17.44	7.18	-42.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220520	6.97	7.34	6.97	7.22	3.88%	0.84%	-42.56%	97386	0.6971	30.52	7.16	-42.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220519	6.94	6.98	6.91	6.95	-1%	0.14%	-44.71%	36218	0.2515	11.01	6.94	-44.52%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220518	6.95	7.09	6.91	7.02	1.59%	-0.14%	-44.15%	46716	0.3286	14.39	7.03	-43.8%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220517	6.96	6.99	6.84	6.91	-0.72%	0%	-45.03%	33407	0.2307	10.1	6.91	-44.76%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220516	7.07	7.07	6.94	6.96	-0.29%	-0.43%	-44.63%	25436	0.1778	7.78	6.99	-44.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220513	7.03	7.03	6.94	6.98	0%	-0.14%	-44.47%	28853	0.2016	8.83	6.99	-44.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220512	6.91	7.04	6.87	6.98	-0.14%	0.29%	-44.47%	58470	0.4072	17.83	6.96	-44.36%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220511	7.07	7.12	6.95	6.99	-0.57%	-0.85%	-44.39%	63394	0.4467	19.56	7.05	-43.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220510	6.95	7.05	6.85	7.03	0.14%	0.57%	-44.07%	50557	0.3535	15.48	6.99	-44.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220509	6.88	7.1	6.87	7.02	1.59%	0%	-44.15%	40423	0.2837	12.42	7.02	-43.88%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220506	6.78	6.96	6.66	6.91	0.44%	0.88%	-45.03%	48091	0.3293	14.42	6.85	-45.24%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220505	6.8	6.93	6.72	6.88	1.33%	0.29%	-45.27%	54675	0.3748	16.41	6.86	-45.16%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220429	6.62	6.85	6.62	6.79	3.03%	0.44%	-45.98%	49028	0.3315	14.51	6.76	-45.96%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220428	6.94	6.94	6.56	6.59	-2.37%	-1.2%	-47.57%	53307	0.3553	15.56	6.67	-46.68%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220427	6.49	6.77	6.4	6.75	3.05%	2.43%	-46.3%	73216	0.4824	21.12	6.59	-47.32%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220426	6.91	6.96	6.51	6.55	-5.21%	-2.82%	-47.89%	89459	0.6032	26.41	6.74	-46.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220425	7.07	7.33	6.8	6.91	-2.54%	-1.99%	-45.03%	132446	0.934	40.89	7.05	-43.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220422	7.05	7.13	6.97	7.09	0.85%	0.42%	-43.6%	54444	0.3846	16.84	7.06	-43.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220421	7.33	7.37	7.02	7.03	-4.35%	-2.09%	-44.07%	84713	0.6083	26.63	7.18	-42.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220420	7.54	7.65	7.34	7.35	-1.61%	-1.87%	-41.53%	60973	0.4564	19.98	7.49	-40.13%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220419	7.55	7.62	7.44	7.47	-1.58%	-0.53%	-40.57%	42803	0.3213	14.07	7.51	-39.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220418	7.48	7.61	7.33	7.59	1.61%	1.07%	-39.62%	52810	0.3966	17.36	7.51	-39.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220415	7.4	7.62	7.32	7.47	0.54%	-0.4%	-40.57%	80727	0.6052	26.5	7.5	-40.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220414	7.45	7.52	7.41	7.43	-0.13%	-0.27%	-40.89%	48489	0.3614	15.82	7.45	-40.45%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220413	7.71	7.76	7.39	7.44	-3.88%	-0.8%	-40.81%	104049	0.7802	34.16	7.5	-40.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220412	7.7	7.78	7.52	7.74	0.65%	1.18%	-38.42%	85124	0.6515	28.52	7.65	-38.85%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220411	8.3	8.3	7.61	7.69	-6.45%	-2.29%	-38.82%	155626	1.2251	53.64	7.87	-37.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220408	8.15	8.3	8.03	8.22	0.86%	0.74%	-34.61%	84429	0.6893	30.18	8.16	-34.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220401	8.41	8.42	8.22	8.23	-2.6%	-0.96%	-34.53%	125005	1.0385	45.47	8.31	-33.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220331	8.4	8.52	8.37	8.45	0.12%	-0.12%	-32.78%	90972	0.7694	33.69	8.46	-32.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220330	8.42	8.47	8.3	8.44	0.72%	0.36%	-32.86%	95084	0.7998	35.02	8.41	-32.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220329	8.63	8.65	8.36	8.38	-2.78%	-1.06%	-33.33%	117926	0.9985	43.72	8.47	-32.29%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220328	8.36	8.62	8.24	8.62	2.13%	1.41%	-31.42%	138585	1.1782	51.58	8.5	-32.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220325	8.53	8.67	8.44	8.44	-0.24%	-1.17%	-32.86%	151124	1.291	56.52	8.54	-31.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220324	8.79	8.81	8.43	8.46	-3.75%	-1.4%	-32.7%	193907	1.6636	72.84	8.58	-31.41%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220323	9.11	9.14	8.74	8.79	-4.04%	-1.24%	-30.07%	280244	2.4955	109.26	8.9	-28.86%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220322	9.14	9.35	9.07	9.16	-0.11%	-0.65%	-27.13%	217136	2.0019	87.65	9.22	-26.3%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220321	9.3	9.38	9.11	9.17	-1.19%	-0.43%	-27.05%	271873	2.5052	109.68	9.21	-26.38%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220318	9.38	9.46	9.19	9.28	-2.62%	-0.43%	-26.17%	294436	2.7453	120.2	9.32	-25.5%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220317	9.39	9.6	9.23	9.53	-0.1%	1.49%	-24.18%	489713	4.5998	201.39	9.39	-24.94%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220316	9.2	9.63	9.01	9.54	4.15%	1.81%	-24.11%	605310	5.6731	248.38	9.37	-25.1%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220315	9.42	9.94	9.1	9.16	-2.03%	-3.27%	-27.13%	815813	7.7274	338.32	9.47	-24.3%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220311	8.18	8.52	8.01	8.5	2.78%	3.28%	-32.38%	125226	1.0305	45.12	8.23	-34.21%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220310	8.5	8.58	8.2	8.27	-1.43%	-1.19%	-34.21%	123895	1.0367	45.39	8.37	-33.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220309	8.68	8.77	8.04	8.39	-3.34%	-0.24%	-33.25%	129303	1.0877	47.62	8.41	-32.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220308	8.79	8.88	8.62	8.68	-0.69%	-0.8%	-30.95%	97518	0.8535	37.37	8.75	-30.06%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220307	8.86	8.95	8.69	8.74	-1.35%	-0.79%	-30.47%	66369	0.585	25.61	8.81	-29.58%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220304	9.01	9.03	8.83	8.86	-1.66%	-0.67%	-29.51%	85370	0.7612	33.33	8.92	-28.7%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220303	9.18	9.28	8.93	9.01	-1.1%	-0.11%	-28.32%	85521	0.771	33.76	9.02	-27.9%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220302	8.86	9.3	8.79	9.11	2.94%	-0.33%	-27.53%	222041	2.0295	88.86	9.14	-26.94%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220301	8.58	8.87	8.52	8.85	4.12%	0.91%	-29.59%	132542	1.1618	50.87	8.77	-29.9%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220228	8.67	8.68	8.42	8.5	-0.35%	0%	-32.38%	77393	0.6582	28.82	8.5	-32.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220225	8.55	8.86	8.51	8.53	0.12%	-1.61%	-32.14%	112340	0.9745	42.67	8.67	-30.7%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220224	8.96	8.98	8.35	8.52	-5.33%	-1.84%	-32.22%	222423	1.9297	84.49	8.68	-30.62%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220223	9.06	9.08	8.88	9	0%	0.45%	-28.4%	108390	0.9716	42.54	8.96	-28.38%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220222	9.19	9.22	8.93	9	-3.23%	-0.66%	-28.4%	150999	1.3674	59.87	9.06	-27.58%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220221	9.18	9.45	9.05	9.3	1.2%	0.11%	-26.01%	176399	1.6379	71.71	9.29	-25.74%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220218	8.78	9.31	8.76	9.19	3.72%	0.66%	-26.89%	206012	1.8808	82.35	9.13	-27.02%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220217	9	9.13	8.82	8.86	-2.74%	-1.12%	-29.51%	150242	1.3455	58.91	8.96	-28.38%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220216	8.84	9.23	8.79	9.11	3.05%	0.89%	-27.53%	173527	1.5677	68.64	9.03	-27.82%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220215	8.98	9.05	8.78	8.84	-0.9%	-0.45%	-29.67%	108797	0.9657	42.28	8.88	-29.02%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220214	9.1	9.1	8.84	8.92	-1.55%	0%	-29.04%	124754	1.1123	48.7	8.92	-28.7%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220211	9	9.27	8.89	9.06	0.33%	-0.11%	-27.92%	155606	1.4106	61.76	9.07	-27.5%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220210	8.99	9.1	8.89	9.03	0.33%	0.33%	-28.16%	130469	1.1744	51.42	9	-28.06%	12.51	0%	12.5	0%	12.57	0%	0.42%
20220209	8.66	9.14	8.65	9	3.69%	0.56%	-28.4%	179425	1.6057	70.3	8.95	-28.46%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211203	8.13	8.18	8.05	8.07	0.12%	-0.37%	-35.8%	50954	0.4126	18.06	8.1	-35.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211202	8.22	8.28	8.03	8.06	-1.59%	-0.74%	-35.88%	64047	0.5199	22.76	8.12	-35.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211201	8.15	8.23	8.11	8.19	0%	0.12%	-34.84%	57813	0.4729	20.7	8.18	-34.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211130	8.08	8.24	8.04	8.19	1.36%	0.49%	-34.84%	74466	0.6067	26.56	8.15	-34.85%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211129	8.02	8.17	7.97	8.08	-0.37%	0.12%	-35.72%	59488	0.4798	21.01	8.07	-35.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211126	8.02	8.15	7.91	8.11	1.25%	0.75%	-35.48%	84793	0.6823	29.87	8.05	-35.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211125	7.92	8.09	7.86	8.01	1.39%	0%	-36.28%	70939	0.568	24.87	8.01	-35.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211124	7.93	7.93	7.81	7.9	0%	0.51%	-37.15%	49740	0.391	17.12	7.86	-37.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211123	7.93	7.95	7.8	7.9	0.25%	0.25%	-37.15%	41055	0.3236	14.17	7.88	-37.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211122	7.96	8	7.86	7.88	-0.76%	-0.51%	-37.31%	61109	0.484	21.19	7.92	-36.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211119	7.95	8	7.78	7.94	-1.98%	0.25%	-36.83%	92948	0.7362	32.23	7.92	-36.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211118	7.95	8.35	7.91	8.1	1.63%	-0.49%	-35.56%	144091	1.1724	51.33	8.14	-34.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211117	7.85	8.02	7.83	7.97	1.66%	0.38%	-36.6%	41889	0.3326	14.56	7.94	-36.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211116	7.92	8.02	7.81	7.84	-1.51%	-1.01%	-37.63%	39900	0.3162	13.84	7.92	-36.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211115	7.89	8.02	7.89	7.96	1.02%	-0.13%	-36.67%	38547	0.3074	13.46	7.97	-36.29%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211112	7.85	7.92	7.77	7.88	1.03%	0.13%	-37.31%	35027	0.2756	12.07	7.87	-37.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211111	7.73	7.88	7.67	7.8	0.91%	-0.26%	-37.95%	51918	0.4059	17.77	7.82	-37.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211110	7.7	7.79	7.64	7.73	0.39%	0.26%	-38.5%	30014	0.2313	10.13	7.71	-38.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211109	7.69	7.77	7.64	7.7	0.39%	0.13%	-38.74%	25456	0.1958	8.57	7.69	-38.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211108	7.74	7.74	7.63	7.67	-0.26%	-0.26%	-38.98%	29748	0.2287	10.01	7.69	-38.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211105	7.82	7.85	7.65	7.69	0.26%	-0.77%	-38.82%	58340	0.4523	19.8	7.75	-38.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211104	7.45	7.7	7.45	7.67	2.54%	0.52%	-38.98%	57377	0.4375	19.15	7.63	-39.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211103	7.63	7.63	7.43	7.48	-0.53%	-0.13%	-40.49%	30802	0.2306	10.1	7.49	-40.13%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211102	7.41	7.62	7.38	7.52	1.9%	0.27%	-40.18%	50498	0.3787	16.58	7.5	-40.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211101	7.36	7.48	7.21	7.38	0.27%	-0.27%	-41.29%	36646	0.2712	11.87	7.4	-40.85%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211029	7.32	7.4	7.28	7.36	0.82%	0.27%	-41.45%	26329	0.1932	8.46	7.34	-41.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211028	7.31	7.37	7.27	7.3	-0.68%	-0.14%	-41.93%	22864	0.1671	7.32	7.31	-41.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211027	7.47	7.5	7.32	7.35	-2%	-0.41%	-41.53%	27560	0.2033	8.9	7.38	-41.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211026	7.61	7.63	7.49	7.5	-0.66%	-0.4%	-40.33%	25221	0.1899	8.31	7.53	-39.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211025	7.49	7.65	7.43	7.55	1.48%	-0.13%	-39.94%	33571	0.2538	11.11	7.56	-39.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211022	7.48	7.49	7.41	7.44	-0.13%	-0.27%	-40.81%	14319	0.1068	4.68	7.46	-40.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211021	7.44	7.49	7.42	7.45	0.13%	0%	-40.73%	21785	0.1624	7.11	7.45	-40.45%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211020	7.45	7.5	7.42	7.44	0%	-0.27%	-40.81%	17647	0.1316	5.76	7.46	-40.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211019	7.49	7.51	7.42	7.44	-0.93%	-0.13%	-40.81%	29256	0.218	9.54	7.45	-40.45%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211018	7.51	7.55	7.46	7.51	-0.13%	0.13%	-40.25%	19291	0.1447	6.34	7.5	-40.05%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211015	7.61	7.62	7.52	7.52	-1.18%	-0.66%	-40.18%	17216	0.1303	5.7	7.57	-39.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211014	7.63	7.67	7.57	7.61	-0.52%	-0.13%	-39.46%	25064	0.1911	8.37	7.62	-39.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211013	7.61	7.67	7.43	7.65	0.53%	1.32%	-39.14%	33606	0.2537	11.11	7.55	-39.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211012	7.69	7.72	7.54	7.61	-0.91%	-0.13%	-39.46%	33940	0.2586	11.32	7.62	-39.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211011	7.64	7.75	7.52	7.68	0.92%	0.26%	-38.9%	39310	0.3011	13.18	7.66	-38.77%	12.51	0%	12.5	0%	12.57	0%	0.42%
20211008	7.43	7.62	7.43	7.61	2.7%	0.66%	-39.46%	38113	0.288	12.61	7.56	-39.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210930	7.37	7.45	7.34	7.41	1.23%	0.27%	-41.05%	26172	0.1933	8.46	7.39	-40.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210929	7.54	7.55	7.32	7.32	-3.3%	-0.95%	-41.77%	38114	0.2818	12.34	7.39	-40.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210928	7.53	7.61	7.43	7.57	0.53%	0.4%	-39.78%	40417	0.3047	13.34	7.54	-39.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210927	7.81	7.92	7.53	7.53	-4.2%	-1.83%	-40.1%	61806	0.4742	20.76	7.67	-38.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210924	8.08	8.08	7.6	7.86	-2.24%	-0.76%	-37.47%	47914	0.3795	16.62	7.92	-36.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210923	7.93	8.09	7.92	8.04	1.9%	0%	-36.04%	51037	0.4104	17.97	8.04	-35.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210922	7.75	7.93	7.69	7.89	1.02%	0.77%	-37.23%	36108	0.2828	12.38	7.83	-37.41%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210917	8.02	8.03	7.76	7.81	-2.13%	-0.64%	-37.87%	56737	0.4461	19.53	7.86	-37.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210916	8.01	8.24	7.95	7.98	-0.13%	-1.6%	-36.52%	71646	0.5808	25.43	8.11	-35.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210915	8.01	8.1	7.9	7.99	-0.25%	0.13%	-36.44%	49410	0.3941	17.25	7.98	-36.21%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210914	8.15	8.24	7.99	8.01	-1.96%	-1.48%	-36.28%	67506	0.5486	24.02	8.13	-35.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210913	8.11	8.26	7.89	8.17	1.11%	0.99%	-35%	96517	0.7804	34.17	8.09	-35.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210910	8.13	8.2	8.02	8.08	0%	0%	-35.72%	62094	0.5018	21.97	8.08	-35.41%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210909	8.25	8.26	8	8.08	0.12%	-0.62%	-35.72%	84691	0.6889	30.16	8.13	-35.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210908	7.88	8.15	7.88	8.07	2.28%	0.5%	-35.8%	93733	0.7528	32.96	8.03	-35.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210907	7.88	7.95	7.85	7.89	0.13%	0%	-37.23%	48882	0.3855	16.88	7.89	-36.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210906	7.97	7.97	7.78	7.88	-0.51%	0.25%	-37.31%	57532	0.4523	19.8	7.86	-37.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210729	7.28	7.37	7.22	7.29	1.82%	-0.41%	-42%	27461	0.201	8.8	7.32	-41.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210728	7.29	7.31	7.1	7.16	-1.78%	-0.28%	-43.04%	33445	0.2402	10.52	7.18	-42.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210727	7.49	7.53	7.27	7.29	-2.41%	-0.82%	-42%	57858	0.425	18.61	7.35	-41.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210726	7.82	7.82	7.36	7.47	-4.6%	-1.19%	-40.57%	73191	0.5533	24.22	7.56	-39.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210723	7.95	8.02	7.81	7.83	-1.76%	-0.51%	-37.71%	36601	0.2881	12.61	7.87	-37.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210722	7.81	7.99	7.77	7.97	2.18%	1.53%	-36.6%	61369	0.4818	21.09	7.85	-37.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210721	7.81	7.88	7.78	7.8	-0.13%	-0.38%	-37.95%	27704	0.2168	9.49	7.83	-37.41%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210720	7.82	7.86	7.77	7.81	-1.01%	0%	-37.87%	31287	0.2442	10.69	7.81	-37.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210719	7.96	7.96	7.85	7.89	-0.5%	0.13%	-37.23%	32303	0.2547	11.15	7.88	-37.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210716	7.79	8.02	7.75	7.93	1.41%	0%	-36.91%	42319	0.3358	14.7	7.93	-36.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210715	7.91	7.91	7.76	7.82	-1.26%	0%	-37.79%	44306	0.3464	15.17	7.82	-37.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210714	8.02	8.02	7.91	7.92	-1.37%	-0.5%	-36.99%	44596	0.3548	15.53	7.96	-36.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210713	8.03	8.08	7.98	8.03	0.12%	0.12%	-36.12%	43568	0.3496	15.31	8.02	-35.89%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210712	7.94	8.08	7.94	8.02	1.13%	0.12%	-36.2%	47857	0.3833	16.78	8.01	-35.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210709	7.88	8.01	7.7	7.93	0.51%	0.63%	-36.91%	51024	0.4022	17.61	7.88	-37.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210708	8.06	8.09	7.89	7.89	-2.11%	-1.13%	-37.23%	61556	0.4911	21.5	7.98	-36.21%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210707	7.96	8.08	7.87	8.06	1.26%	0.5%	-35.88%	46683	0.3744	16.39	8.02	-35.89%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210706	8.13	8.24	7.88	7.96	-2.81%	-0.75%	-36.67%	101613	0.8148	35.67	8.02	-35.89%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210705	8.2	8.27	8.03	8.19	-0.36%	0.61%	-34.84%	54824	0.4461	19.53	8.14	-34.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210702	8.41	8.45	8.21	8.22	-2.03%	-0.72%	-34.61%	48649	0.4027	17.63	8.28	-33.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210701	8.41	8.53	8.32	8.39	0%	-0.36%	-33.25%	50485	0.425	18.61	8.42	-32.69%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210630	8.59	8.61	8.36	8.39	-2.21%	-0.59%	-33.25%	72252	0.6097	26.69	8.44	-32.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210629	8.56	8.73	8.53	8.58	-0.23%	-0.46%	-31.74%	53326	0.4596	20.12	8.62	-31.1%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210628	8.78	8.82	8.55	8.6	-1.94%	-0.35%	-31.58%	92633	0.7998	35.02	8.63	-31.02%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210625	8.89	8.92	8.7	8.77	0.8%	-0.57%	-30.23%	100901	0.8895	38.94	8.82	-29.5%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210624	9.04	9.23	8.4	8.7	-2.68%	-2.14%	-30.79%	254303	2.2602	98.96	8.89	-28.94%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210623	8.87	9.02	8.67	8.94	2.64%	0.79%	-28.88%	167338	1.4838	64.96	8.87	-29.1%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210622	8.97	9.08	8.65	8.71	-3.44%	-1.14%	-30.71%	165590	1.4586	63.86	8.81	-29.58%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210621	8.47	9.18	8.47	9.02	5.87%	0.89%	-28.24%	237339	2.122	92.91	8.94	-28.54%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210618	8.25	8.58	8.18	8.52	3.78%	1.79%	-32.22%	131426	1.0998	48.15	8.37	-33.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210617	8.23	8.34	8.17	8.21	-0.24%	0%	-34.69%	63613	0.5224	22.87	8.21	-34.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210616	8.34	8.4	8.21	8.23	-1.32%	-0.72%	-34.53%	79421	0.6583	28.82	8.29	-33.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210615	8.69	8.69	8.32	8.34	-4.14%	-1.07%	-33.65%	98242	0.8286	36.28	8.43	-32.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210611	8.88	8.9	8.69	8.7	-2.58%	-0.8%	-30.79%	95571	0.8383	36.7	8.77	-29.9%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210610	8.54	9.05	8.53	8.93	4.57%	1.36%	-28.96%	222312	1.9579	85.72	8.81	-29.58%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210609	8.55	8.63	8.39	8.54	-0.23%	0.35%	-32.06%	111107	0.945	41.37	8.51	-31.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210608	8.58	8.74	8.48	8.56	-0.47%	-0.35%	-31.9%	144482	1.2404	54.31	8.59	-31.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210607	8.65	8.73	8.36	8.6	-5.49%	0.82%	-31.58%	260237	2.2186	97.14	8.53	-31.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210604	8.5	9.13	8.45	9.1	4%	4%	-27.61%	337926	2.9566	129.45	8.75	-30.06%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210603	7.97	8.75	7.97	8.75	10.06%	1.74%	-30.39%	382406	3.2904	144.06	8.6	-31.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210602	7.85	7.95	7.83	7.95	1.02%	0.63%	-36.75%	50435	0.3985	17.45	7.9	-36.85%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210601	7.88	7.91	7.83	7.87	-0.13%	0.13%	-37.39%	33913	0.2666	11.67	7.86	-37.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210531	7.93	7.93	7.82	7.88	0.25%	0.13%	-37.31%	33333	0.2624	11.49	7.87	-37.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210528	7.79	7.9	7.78	7.86	0.51%	0.38%	-37.47%	37185	0.2912	12.75	7.83	-37.41%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210527	7.71	7.82	7.67	7.82	1.82%	0.51%	-37.79%	51225	0.3987	17.46	7.78	-37.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210526	7.65	7.74	7.64	7.68	0.39%	-0.13%	-38.9%	38776	0.2982	13.06	7.69	-38.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210525	7.64	7.65	7.58	7.65	0.13%	0.39%	-39.14%	24093	0.1836	8.04	7.62	-39.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210524	7.54	7.66	7.53	7.64	1.46%	0.53%	-39.22%	35190	0.2674	11.71	7.6	-39.25%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210521	7.52	7.58	7.51	7.53	0.27%	0%	-40.1%	18489	0.1392	6.09	7.53	-39.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210520	7.64	7.65	7.5	7.51	-2.09%	-0.66%	-40.25%	43650	0.3299	14.44	7.56	-39.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210519	7.71	7.76	7.63	7.67	-0.52%	-0.26%	-38.98%	32604	0.2506	10.97	7.69	-38.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210518	7.73	7.75	7.62	7.71	0.52%	0.39%	-38.66%	22869	0.1757	7.69	7.68	-38.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210517	7.78	7.81	7.65	7.67	-1.41%	-0.26%	-38.98%	41434	0.3187	13.95	7.69	-38.53%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210514	7.78	7.83	7.74	7.78	-0.13%	0%	-38.11%	34006	0.2646	11.58	7.78	-37.81%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210513	7.82	7.95	7.77	7.79	-1.14%	-0.64%	-38.03%	34839	0.273	11.95	7.84	-37.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210512	7.87	7.92	7.79	7.88	-0.63%	0.25%	-37.31%	35254	0.277	12.13	7.86	-37.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210511	7.98	8.05	7.9	7.93	-0.25%	-0.5%	-36.91%	36773	0.2932	12.84	7.97	-36.29%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210510	7.88	8.01	7.75	7.95	1.4%	0.76%	-36.75%	38464	0.3036	13.29	7.89	-36.93%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210507	7.76	7.86	7.7	7.84	1.16%	0.38%	-37.63%	30522	0.2385	10.44	7.81	-37.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210506	7.75	7.83	7.7	7.75	0.39%	-0.13%	-38.35%	31940	0.248	10.86	7.76	-37.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210430	7.9	7.94	7.71	7.72	-2.89%	-0.52%	-38.58%	51909	0.403	17.64	7.76	-37.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210429	8.01	8.11	7.91	7.95	-1.61%	-0.13%	-36.75%	56632	0.4507	19.73	7.96	-36.37%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210428	8.61	8.63	8.4	8.48	-2.42%	0%	-32.54%	66712	0.5658	24.77	8.48	-32.21%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210427	8.49	8.73	8.43	8.69	2.48%	0.93%	-30.87%	97324	0.8376	36.67	8.61	-31.18%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210426	8.58	8.59	8.43	8.48	-0.93%	-0.35%	-32.54%	61911	0.5267	23.06	8.51	-31.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210423	8.55	8.58	8.39	8.56	0.35%	0.94%	-31.9%	53676	0.4553	19.93	8.48	-32.21%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210422	8.42	8.65	8.39	8.53	2.77%	0.24%	-32.14%	101477	0.864	37.83	8.51	-31.97%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210421	8.25	8.33	8.22	8.3	0.48%	0.12%	-33.97%	32997	0.2736	11.98	8.29	-33.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210416	8.23	8.5	8.23	8.43	1.69%	0.36%	-32.94%	88468	0.7431	32.53	8.4	-32.85%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210415	8.31	8.52	8.26	8.29	-0.24%	-0.84%	-34.05%	70181	0.5864	25.67	8.36	-33.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210414	8.46	8.46	8.22	8.31	-1.54%	0.12%	-33.89%	69097	0.5733	25.1	8.3	-33.65%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210413	8.16	8.54	8.09	8.44	3.56%	0.96%	-32.86%	114877	0.96	42.03	8.36	-33.17%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210412	8.01	8.18	8	8.15	1.12%	0.37%	-35.16%	52228	0.4242	18.57	8.12	-35.09%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210409	8.08	8.1	8.01	8.06	0.25%	0.25%	-35.88%	24755	0.199	8.71	8.04	-35.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210408	8.07	8.11	8.02	8.04	-0.62%	0%	-36.04%	30982	0.2491	10.91	8.04	-35.73%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210407	8.12	8.21	8.08	8.09	-0.12%	-0.49%	-35.64%	36858	0.2997	13.12	8.13	-35.01%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210406	8.05	8.1	8.01	8.1	0.75%	0.5%	-35.56%	26963	0.2174	9.52	8.06	-35.57%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210402	8.08	8.17	8.03	8.04	-0.37%	-0.62%	-36.04%	41662	0.3369	14.75	8.09	-35.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210401	8.11	8.12	8.03	8.07	-0.49%	0%	-35.8%	26175	0.2112	9.25	8.07	-35.49%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210330	8.13	8.18	8.06	8.08	-1.1%	-0.12%	-35.72%	38880	0.3147	13.78	8.09	-35.33%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210329	8.41	8.49	8.15	8.17	-3.66%	-1.21%	-35%	100371	0.8301	36.34	8.27	-33.89%	12.51	0%	12.5	0%	12.57	0%	0.42%
20210326	8.5	8.5	8.34	8.48	-1.62%	0.59%	-32.54%	83952	0.7074	30.97	8.43	-32.61%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201215	9.67	9.72	9.6	9.7	0.73%	0.31%	-22.83%	23941	0.2315	10.14	9.67	-22.7%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201214	9.56	9.68	9.53	9.63	0.42%	0%	-23.39%	19506	0.1879	8.23	9.63	-23.02%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201211	9.7	9.74	9.52	9.59	-1.24%	-0.1%	-23.71%	35027	0.3363	14.72	9.6	-23.26%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201210	9.81	9.83	9.7	9.71	-1.42%	-0.41%	-22.75%	37376	0.3645	15.96	9.75	-22.06%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201209	10.03	10.08	9.82	9.85	-1.7%	-0.61%	-21.64%	36828	0.3649	15.98	9.91	-20.78%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201208	10.19	10.23	9.98	10.02	-0.6%	-0.6%	-20.29%	40757	0.411	17.99	10.08	-19.42%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201207	10.29	10.3	10.07	10.08	-1.75%	-0.79%	-19.81%	41659	0.4233	18.53	10.16	-18.78%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201204	10.25	10.31	10.08	10.26	0.69%	0.69%	-18.38%	56695	0.5777	25.29	10.19	-18.55%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201203	10.56	10.72	10.19	10.19	-4.05%	-1.74%	-18.93%	144816	1.5021	65.77	10.37	-17.11%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201202	10.39	10.62	10.33	10.62	2.81%	1.24%	-15.51%	119758	1.2565	55.01	10.49	-16.15%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201201	10.04	10.4	10.01	10.33	2.38%	1.27%	-17.82%	108376	1.1051	48.38	10.2	-18.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201130	9.54	10.26	9.45	10.09	5.54%	1.51%	-19.73%	158926	1.5796	69.16	9.94	-20.54%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201127	9.43	9.56	9.4	9.56	1.59%	0.95%	-23.95%	40702	0.3855	16.88	9.47	-24.3%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201126	9.64	9.67	9.38	9.41	-2.69%	-0.63%	-25.14%	65538	0.6207	27.18	9.47	-24.3%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201125	9.67	9.76	9.66	9.67	-0.51%	-0.31%	-23.07%	33437	0.3242	14.19	9.7	-22.46%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201124	9.78	9.81	9.7	9.72	-0.51%	-0.21%	-22.67%	45583	0.4439	19.44	9.74	-22.14%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201123	9.77	9.82	9.69	9.77	0%	0.1%	-22.28%	49658	0.4846	21.22	9.76	-21.98%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201120	9.77	9.78	9.67	9.77	-0.1%	0.62%	-22.28%	47042	0.4569	20	9.71	-22.38%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201119	9.72	9.81	9.66	9.78	0.62%	0.41%	-22.2%	33715	0.3285	14.38	9.74	-22.14%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201118	9.67	9.74	9.63	9.72	0.62%	0.21%	-22.67%	36313	0.3523	15.42	9.7	-22.46%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201117	10.01	10.02	9.6	9.66	-3.5%	-0.51%	-23.15%	99521	0.9664	42.31	9.71	-22.38%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201116	10.11	10.16	9.97	10.01	-1.09%	-0.2%	-20.37%	73787	0.7398	32.39	10.03	-19.82%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201113	10.09	10.15	9.99	10.12	0.4%	0.8%	-19.49%	43379	0.4356	19.07	10.04	-19.74%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201112	10.08	10.19	9.98	10.08	-0.49%	0.3%	-19.81%	59986	0.6031	26.41	10.05	-19.66%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201111	10.45	10.54	10.09	10.13	-3.89%	-1.07%	-19.41%	90865	0.9308	40.75	10.24	-18.15%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201110	10.65	10.68	10.43	10.54	-0.47%	-0.19%	-16.15%	50658	0.5348	23.41	10.56	-15.59%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201109	10.3	10.62	10.3	10.59	3.12%	0.76%	-15.75%	74881	0.7869	34.45	10.51	-15.99%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201106	10.48	10.51	10.24	10.27	-1.72%	-0.39%	-18.3%	59199	0.6103	26.72	10.31	-17.59%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201105	10.44	10.54	10.33	10.45	0.48%	0.29%	-16.87%	69936	0.7284	31.89	10.42	-16.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201104	11	11	10.31	10.4	-6.31%	-1.42%	-17.26%	142077	1.499	65.63	10.55	-15.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201103	10.95	11.15	10.95	11.1	1%	0.27%	-11.69%	48057	0.5322	23.3	11.07	-11.51%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201102	10.7	11.08	10.68	10.99	2.61%	0.46%	-12.57%	58152	0.6364	27.86	10.94	-12.55%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201030	11.1	11.18	10.67	10.71	-3.6%	-2.28%	-14.8%	64458	0.7063	30.92	10.96	-12.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201029	10.63	11.15	10.56	11.11	3.45%	2.59%	-11.61%	53768	0.5824	25.5	10.83	-13.43%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201028	10.65	10.79	10.59	10.74	0.47%	0.37%	-14.56%	33892	0.3627	15.88	10.7	-14.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201027	10.88	10.93	10.63	10.69	-2.11%	-0.47%	-14.96%	42994	0.4619	20.22	10.74	-14.15%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201026	11.05	11.07	10.91	10.92	-1.36%	-0.46%	-13.13%	35622	0.3909	17.11	10.97	-12.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201023	11.16	11.27	11.03	11.07	-0.54%	-0.72%	-11.93%	39307	0.4382	19.19	11.15	-10.87%	12.51	0%	12.5	0%	12.57	0%	0.42%
20201022	11.05	11.16	10.9	11.13	0.27%	0.36%	-11.46%	33388	0.3702	16.21	11.09	-11.35%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200909	11.84	12.05	11.5	11.53	-3.03%	-1.54%	-8.27%	117161	1.372	60.07	11.71	-6.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200908	12.02	12.14	11.66	11.89	-1%	0.08%	-5.41%	122615	1.4572	63.8	11.88	-5.04%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200907	12.35	12.41	12	12.01	-1.96%	-1.72%	-4.46%	125144	1.5293	66.96	12.22	-2.32%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200904	12.09	12.4	11.98	12.25	0%	0.57%	-2.55%	78606	0.9578	41.93	12.18	-2.64%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200903	12.59	12.64	12.18	12.25	-2.62%	-0.65%	-2.55%	100208	1.236	54.12	12.33	-1.44%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200902	12.6	12.7	12.41	12.58	-0.08%	0.32%	0.08%	94214	1.1817	51.74	12.54	0.24%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200901	12.7	12.76	12.4	12.59	-0.63%	0.16%	0.16%	89918	1.1303	49.49	12.57	0.48%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200831	12.9	12.97	12.64	12.67	-0.16%	-1.17%	0.8%	135992	1.7428	76.3	12.82	2.48%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200828	12.65	12.75	12.35	12.69	0.32%	1.12%	0.95%	122838	1.542	67.51	12.55	0.32%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200827	12.7	12.79	12.45	12.65	1.2%	0.24%	0.64%	108759	1.3725	60.09	12.62	0.88%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200826	12.9	13.09	12.41	12.5	-3.1%	-1.81%	-0.56%	161808	2.0606	90.22	12.73	1.76%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200825	13.2	13.35	12.77	12.9	-1.6%	-1.15%	2.63%	157778	2.0596	90.17	13.05	4.32%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200824	12.84	13.58	12.84	13.11	0.92%	-0.76%	4.3%	219584	2.9004	126.99	13.21	5.6%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200821	13.41	13.56	12.91	12.99	-2.55%	-1.14%	3.34%	186015	2.4441	107.01	13.14	5.04%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200820	13.39	13.74	13.29	13.33	0.15%	-1.11%	6.05%	203853	2.7481	120.32	13.48	7.75%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200819	13.89	14.01	13.3	13.31	-3.34%	-2.2%	5.89%	257718	3.5082	153.6	13.61	8.79%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200818	13.6	14.16	13.53	13.77	0.29%	-0.58%	9.55%	376943	5.2205	228.57	13.85	10.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200817	12.69	13.73	12.6	13.73	10.02%	1.63%	9.23%	515240	6.9629	304.85	13.51	7.99%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200814	12.1	12.49	11.9	12.48	3.57%	1.71%	-0.72%	107968	1.3244	57.99	12.27	-1.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200813	12.18	12.24	12	12.05	-0.5%	-0.58%	-4.14%	60652	0.7348	32.17	12.12	-3.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200812	12.36	12.44	11.83	12.11	-1.54%	0.58%	-3.66%	110605	1.3318	58.31	12.04	-3.76%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200811	12.78	12.78	12.29	12.3	-3.23%	-1.76%	-2.15%	147362	1.8449	80.77	12.52	0.08%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200810	13.04	13.2	12.63	12.71	-2.31%	-0.86%	1.11%	167434	2.1459	93.95	12.82	2.48%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200807	12.7	13.13	12.57	13.01	0.93%	1.09%	3.5%	220504	2.8387	124.29	12.87	2.88%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200806	12.66	13.08	12.61	12.89	2.14%	0.31%	2.55%	219961	2.8257	123.72	12.85	2.72%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200805	12.66	12.79	12.37	12.62	0.16%	0.24%	0.4%	138779	1.747	76.49	12.59	0.64%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200804	12.7	13.03	12.5	12.6	-0.16%	-1.25%	0.24%	213895	2.7285	119.46	12.76	2%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200803	12.17	12.84	12.17	12.62	3.95%	0.48%	0.4%	259029	3.2537	142.45	12.56	0.4%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200731	11.96	12.27	11.94	12.14	1.17%	0.17%	-3.42%	135202	1.6383	71.73	12.12	-3.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200730	12.16	12.2	11.87	12	-0.83%	-0.17%	-4.53%	124999	1.502	65.76	12.02	-3.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200729	12.07	12.17	11.82	12.1	0.25%	0.75%	-3.74%	178664	2.1454	93.93	12.01	-4%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200728	11.39	12.39	11.39	12.07	6.34%	0.58%	-3.98%	233923	2.8069	122.89	12	-4.08%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200727	11.45	11.57	11.2	11.35	0.27%	-0.35%	-9.71%	122348	1.3939	61.03	11.39	-8.95%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200724	12.2	12.4	11.3	11.32	-7.36%	-4.47%	-9.94%	239477	2.8386	124.28	11.85	-5.28%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200723	12.51	12.68	12	12.22	-4.38%	-0.16%	-2.78%	279322	3.4177	149.64	12.24	-2.16%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200722	11.86	12.95	11.59	12.78	7.58%	2.9%	1.67%	409630	5.0871	222.73	12.42	-0.72%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200721	12.6	12.8	11.78	11.88	0.17%	-2.46%	-5.49%	317760	3.8699	169.43	12.18	-2.64%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200720	11.67	11.94	11.55	11.86	1.8%	0.85%	-5.65%	158420	1.8638	81.6	11.76	-6%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200717	11.99	12.1	11.43	11.65	-1.94%	-1.27%	-7.32%	176182	2.0785	91	11.8	-5.68%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200716	12.58	12.91	11.76	11.88	-6.46%	-4.27%	-5.49%	256440	3.1826	139.34	12.41	-0.8%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200715	12.98	13.09	12.56	12.7	-2.38%	-0.86%	1.03%	211218	2.7063	118.49	12.81	2.4%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200714	13.3	13.46	12.76	13.01	-1.81%	-0.15%	3.5%	237758	3.0977	135.62	13.03	4.16%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200713	13.4	13.46	13.14	13.25	0.3%	-0.08%	5.41%	265548	3.5206	154.14	13.26	6%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200710	12.74	13.52	12.64	13.21	3.45%	0.46%	5.09%	361094	4.7481	207.88	13.15	5.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200709	12.68	12.92	12.49	12.77	0.24%	0.16%	1.59%	270073	3.4438	150.78	12.75	1.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200708	12.41	12.89	12.21	12.74	2.08%	1.35%	1.35%	267752	3.366	147.37	12.57	0.48%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200707	12.43	12.73	12.08	12.48	1.79%	0.48%	-0.72%	275248	3.4177	149.64	12.42	-0.72%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200706	11.75	12.37	11.68	12.26	4.97%	1.83%	-2.47%	249570	3.0036	131.5	12.04	-3.76%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200703	11.74	11.9	11.4	11.68	-0.26%	0.43%	-7.08%	186364	2.1677	94.91	11.63	-7.03%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200702	11.43	11.88	11.4	11.71	2.36%	0.34%	-6.84%	213930	2.4968	109.32	11.67	-6.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200701	11.4	11.66	11.2	11.44	1.42%	0.18%	-8.99%	172502	1.9704	86.27	11.42	-8.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200630	10.99	11.4	10.99	11.28	3.58%	0.45%	-10.26%	165386	1.8575	81.33	11.23	-10.23%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200629	11.21	11.31	10.89	10.89	-3.63%	-1.71%	-13.37%	150109	1.6637	72.84	11.08	-11.43%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200624	11.27	11.47	11.15	11.3	-0.7%	0%	-10.1%	134410	1.5193	66.52	11.3	-9.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200623	11.28	11.55	11.02	11.38	0.71%	0.8%	-9.47%	158002	1.7839	78.1	11.29	-9.75%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200622	11.31	11.99	11.21	11.3	0.09%	-1.99%	-10.1%	311383	3.5907	157.21	11.53	-7.83%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200619	10.69	11.65	10.65	11.29	5.61%	1.26%	-10.18%	321929	3.5894	157.15	11.15	-10.87%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200618	10.4	10.69	10.28	10.69	2.89%	1.23%	-14.96%	116493	1.2306	53.88	10.56	-15.59%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200617	10.41	10.42	10.28	10.39	0%	0.48%	-17.34%	43410	0.4488	19.65	10.34	-17.35%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200616	10.31	10.4	10.25	10.39	1.76%	0.58%	-17.34%	51674	0.534	23.38	10.33	-17.43%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200615	10.35	10.43	10.21	10.21	-1.35%	-0.78%	-18.77%	53619	0.552	24.17	10.29	-17.75%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200612	10.06	10.48	10.04	10.35	1.27%	0.19%	-17.66%	66805	0.6902	30.22	10.33	-17.43%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200611	10.36	10.39	10.21	10.22	-1.16%	-0.78%	-18.7%	49917	0.5139	22.5	10.3	-17.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200610	10.4	10.4	10.32	10.34	-0.86%	0%	-17.74%	36634	0.3788	16.58	10.34	-17.35%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200609	10.33	10.44	10.28	10.43	1.07%	0.68%	-17.02%	35180	0.3646	15.96	10.36	-17.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200608	10.45	10.52	10.31	10.32	-1.05%	-0.58%	-17.9%	46887	0.4868	21.31	10.38	-17.03%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200605	10.47	10.48	10.28	10.43	-0.1%	0.48%	-17.02%	51164	0.5309	23.24	10.38	-17.03%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200604	10.57	10.62	10.36	10.44	-1.04%	-0.29%	-16.95%	47588	0.4981	21.81	10.47	-16.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200603	10.73	10.79	10.53	10.55	-0.94%	-0.94%	-16.07%	69954	0.7448	32.61	10.65	-14.87%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200602	10.74	10.78	10.6	10.65	-0.75%	-0.19%	-15.27%	65480	0.6986	30.59	10.67	-14.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200601	10.5	10.75	10.47	10.73	2.68%	0.56%	-14.64%	60745	0.6481	28.38	10.67	-14.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200529	10.39	10.54	10.38	10.45	-0.19%	0%	-16.87%	48769	0.5098	22.32	10.45	-16.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200528	10.61	10.79	10.3	10.47	-1.6%	-0.19%	-16.71%	58012	0.6088	26.65	10.49	-16.15%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200527	10.37	10.79	10.33	10.64	2.31%	0.09%	-15.35%	93584	0.9948	43.55	10.63	-15.03%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200526	10.22	10.43	10.17	10.4	2.87%	0.78%	-17.26%	41335	0.4265	18.67	10.32	-17.51%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200525	10.17	10.4	10.07	10.11	-1.08%	-0.88%	-19.57%	43798	0.4468	19.56	10.2	-18.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200522	10.68	10.7	10.21	10.22	-4.31%	-1.92%	-18.7%	78218	0.8152	35.69	10.42	-16.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200521	11.39	11.4	11.07	11.08	-0.81%	-1.16%	-11.85%	79137	0.8868	38.83	11.21	-10.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200520	11.27	11.27	11.08	11.17	-0.89%	0.09%	-11.14%	61981	0.6916	30.28	11.16	-10.79%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200519	11.12	11.29	11.12	11.27	1.35%	0.45%	-10.34%	53458	0.6	26.27	11.22	-10.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200518	11.21	11.21	11.03	11.12	-0.89%	0%	-11.54%	61962	0.6891	30.17	11.12	-11.11%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200515	11.2	11.31	11.15	11.22	0.99%	0.09%	-10.74%	72584	0.8139	35.63	11.21	-10.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200514	11.05	11.34	10.97	11.11	0.63%	-0.63%	-11.61%	83961	0.9388	41.1	11.18	-10.63%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200513	10.95	11.06	10.91	11.04	-0.09%	0.27%	-12.17%	36337	0.3999	17.51	11.01	-11.99%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200512	11.11	11.2	10.9	11.05	-0.45%	0.09%	-12.09%	59420	0.6559	28.72	11.04	-11.75%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200511	11.3	11.3	11	11.1	-0.98%	-0.27%	-11.69%	74516	0.8296	36.32	11.13	-11.03%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200508	11.09	11.36	11.06	11.21	2.09%	-0.09%	-10.82%	99943	1.1217	49.11	11.22	-10.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200507	11.1	11.19	10.97	10.98	-1.52%	-0.63%	-12.65%	64926	0.7172	31.4	11.05	-11.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200506	10.9	11.19	10.9	11.15	0.81%	0.45%	-11.3%	92045	1.0213	44.72	11.1	-11.27%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200430	10.71	11.1	10.71	11.06	3.85%	1%	-12.01%	87004	0.9525	41.7	10.95	-12.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200429	10.56	10.74	10.56	10.65	0.47%	0%	-15.27%	68619	0.731	32	10.65	-14.87%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200428	11.1	11.17	10.48	10.6	-4.07%	-1.49%	-15.67%	155350	1.6711	73.16	10.76	-13.99%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200427	11.29	11.33	11.05	11.05	-1.16%	-1.07%	-12.09%	62974	0.7037	30.81	11.17	-10.71%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200424	11.67	11.89	11.1	11.18	-5.17%	-1.84%	-11.06%	143000	1.6287	71.31	11.39	-8.95%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200423	11.96	12.06	11.75	11.79	-0.59%	-0.67%	-6.21%	142169	1.6878	73.9	11.87	-5.12%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200422	11.71	11.95	11.64	11.86	-0.34%	0.76%	-5.65%	104380	1.2286	53.79	11.77	-5.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200421	11.75	12	11.67	11.9	0.76%	0.42%	-5.33%	126566	1.4996	65.66	11.85	-5.28%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200420	11.6	11.94	11.59	11.81	1.37%	0.34%	-6.05%	124383	1.4635	64.08	11.77	-5.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200417	11.85	12.06	11.61	11.65	-3.16%	-1.35%	-7.32%	242171	2.8591	125.18	11.81	-5.6%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200416	11.3	12.19	11.29	12.03	8.57%	2.73%	-4.3%	308601	3.6124	158.16	11.71	-6.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200415	11.18	11.33	11.07	11.08	-0.45%	-1.07%	-11.85%	77620	0.8694	38.06	11.2	-10.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200414	11.04	11.13	10.91	11.13	2.11%	0.91%	-11.46%	64639	0.7131	31.22	11.03	-11.83%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200413	10.93	11.08	10.83	10.9	-2.33%	-0.27%	-13.29%	70198	0.7675	33.6	10.93	-12.63%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200410	11.61	11.65	11.12	11.16	-3.63%	-1.15%	-11.22%	107109	1.2089	52.93	11.29	-9.75%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200409	11.35	11.64	11.3	11.58	2.66%	0.61%	-7.88%	171967	1.9789	86.64	11.51	-7.99%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200408	11.35	11.4	11.24	11.28	-0.97%	-0.18%	-10.26%	96607	1.0918	47.8	11.3	-9.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200407	11.1	11.55	11.08	11.39	4.98%	0.26%	-9.39%	166086	1.8861	82.58	11.36	-9.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200403	11.05	11.09	10.82	10.85	-2.43%	-0.82%	-13.68%	63387	0.6935	30.36	10.94	-12.55%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200402	10.71	11.12	10.7	11.12	2.87%	1.55%	-11.54%	89061	0.975	42.69	10.95	-12.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200401	10.85	11.03	10.78	10.81	-0.55%	-0.92%	-14%	58473	0.6379	27.93	10.91	-12.79%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200331	11.05	11.1	10.85	10.87	-0.37%	-0.82%	-13.52%	66513	0.7291	31.92	10.96	-12.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200324	10.86	11.05	10.65	11.05	4.05%	1.66%	-12.09%	94005	1.0218	44.74	10.87	-13.11%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200323	10.85	11.09	10.6	10.62	-6.02%	-2.21%	-15.51%	94636	1.0282	45.02	10.86	-13.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200320	11.33	11.39	11.01	11.3	1.16%	0.71%	-10.1%	96532	1.0832	47.43	11.22	-10.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200319	10.96	11.27	10.88	11.17	1.92%	0.81%	-11.14%	127821	1.4164	62.01	11.08	-11.43%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200318	11.5	11.59	10.95	10.96	-3.27%	-3.01%	-12.81%	145362	1.6428	71.93	11.3	-9.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200317	11.62	11.71	10.84	11.33	-1.13%	0.53%	-9.86%	165899	1.8692	81.84	11.27	-9.91%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200316	12.48	12.54	11.26	11.46	-6.68%	-3.62%	-8.83%	189979	2.2595	98.93	11.89	-4.96%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200313	11.91	12.65	11.89	12.28	-3.53%	0.74%	-2.31%	163981	1.999	87.52	12.19	-2.56%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200312	12.9	13.05	12.6	12.73	-2.82%	-0.78%	1.27%	159200	2.0422	89.41	12.83	2.56%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200311	13.58	13.88	13.1	13.1	-3.53%	-2.89%	4.22%	184608	2.4898	109.01	13.49	7.83%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200310	13.1	13.64	12.86	13.58	3.59%	2.03%	8.04%	188186	2.5053	109.69	13.31	6.39%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200309	13.74	13.88	13.1	13.11	-7.09%	-2.67%	4.3%	251444	3.3867	148.28	13.47	7.67%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200306	13.68	14.27	13.6	14.11	0.93%	0.57%	12.25%	233717	3.2792	143.57	14.03	12.15%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200305	14.4	14.47	13.8	13.98	-1.2%	-0.29%	11.22%	242275	3.3965	148.71	14.02	12.07%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200304	14.23	14.79	13.71	14.15	-0.56%	0.28%	12.57%	393953	5.5602	243.44	14.11	12.79%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200303	13.6	14.3	13.55	14.23	7.15%	1.64%	13.21%	407733	5.7066	249.85	14	11.91%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200302	13.09	13.53	12.72	13.28	2.08%	1.07%	5.65%	298203	3.9179	171.54	13.14	5.04%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200228	13.92	14.12	13.01	13.01	-9.97%	-3.56%	3.5%	409084	5.5194	241.65	13.49	7.83%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200227	14.14	14.75	13.69	14.45	4.33%	1.12%	14.96%	358262	5.1212	224.22	14.29	14.23%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200226	14.03	14.37	13.8	13.85	-3.69%	-1.56%	10.18%	279799	3.936	172.33	14.07	12.47%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200225	14.25	14.78	13.66	14.38	-3.03%	0.7%	14.4%	443961	6.3402	277.59	14.28	14.15%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200224	14.18	15.14	14.1	14.83	4%	1.02%	17.98%	445350	6.5356	286.14	14.68	17.35%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200221	13.5	14.76	13.5	14.26	5.86%	0.71%	13.44%	454416	6.4361	281.79	14.16	13.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200220	13.28	13.73	13.12	13.47	2.36%	0.15%	7.16%	315075	4.2378	185.54	13.45	7.51%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200219	13.19	13.51	13.1	13.16	-1.13%	-0.75%	4.69%	341283	4.5267	198.19	13.26	6%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200218	12.89	13.42	12.73	13.31	3.9%	1.53%	5.89%	512280	6.7181	294.13	13.11	4.8%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200217	11.87	12.9	11.87	12.81	9.21%	1.91%	1.91%	346574	4.3568	190.75	12.57	0.48%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200214	11.58	11.9	11.53	11.73	0.17%	0.09%	-6.68%	130410	1.5284	66.92	11.72	-6.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200213	11.93	12.1	11.66	11.71	0.43%	-1.43%	-6.84%	171244	2.0344	89.07	11.88	-5.04%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200212	11.4	11.75	11.39	11.66	1.66%	0.43%	-7.24%	122634	1.4239	62.34	11.61	-7.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200211	11.62	11.68	11.36	11.47	-1.55%	-0.52%	-8.75%	100432	1.1583	50.71	11.53	-7.83%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200210	11.56	11.76	11.46	11.65	-0.43%	0.34%	-7.32%	111043	1.2897	56.47	11.61	-7.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200207	11.27	11.76	11.15	11.7	2.63%	2.54%	-6.92%	194738	2.2213	97.25	11.41	-8.79%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200206	10.45	11.46	10.32	11.4	9.4%	2.61%	-9.31%	286064	3.1786	139.17	11.11	-11.19%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200205	10.3	10.64	10.22	10.42	2.36%	-0.48%	-17.1%	150882	1.5797	69.16	10.47	-16.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200204	10	10.38	10	10.18	-2.77%	0%	-19.01%	189958	1.9334	84.65	10.18	-18.63%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200203	10.47	10.47	10.47	10.47	-9.97%	0%	-16.71%	35211	0.3687	16.14	10.47	-16.31%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200123	12.4	12.46	11.5	11.63	-7.26%	-2.92%	-7.48%	205257	2.458	107.62	11.98	-4.24%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200122	12.66	12.66	12.18	12.54	-0.32%	0.8%	-0.24%	113839	1.4166	62.02	12.44	-0.56%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200121	13.13	13.13	12.56	12.58	-4.48%	-1.87%	0.08%	192325	2.465	107.92	12.82	2.48%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200120	13.1	13.27	12.92	13.17	1.31%	0.53%	4.77%	160371	2.1016	92.01	13.1	4.72%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200117	13.29	13.41	12.89	13	-2.62%	-0.91%	3.42%	183691	2.4094	105.49	13.12	4.88%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200116	13.16	13.69	13.12	13.35	1.14%	-0.82%	6.21%	344981	4.6426	203.26	13.46	7.59%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200115	12.84	13.27	12.83	13.2	2.64%	0.76%	5.01%	247048	3.2357	141.67	13.1	4.72%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200114	12.98	13.23	12.81	12.86	-0.77%	-1.08%	2.31%	172414	2.2418	98.15	13	3.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200113	13.08	13.08	12.79	12.96	-0.99%	0.62%	3.1%	170874	2.2014	96.38	12.88	2.96%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200110	13.2	13.41	13.03	13.09	-0.68%	-0.91%	4.14%	187730	2.4791	108.54	13.21	5.6%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200109	13.1	13.29	13.02	13.18	2.17%	0.15%	4.85%	211653	2.7847	121.92	13.16	5.2%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200108	13.08	13.44	12.88	12.9	-2.49%	-1.83%	2.63%	264880	3.4808	152.4	13.14	5.04%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200107	12.87	13.25	12.82	13.23	2.72%	1.15%	5.25%	248742	3.2541	142.47	13.08	4.56%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200106	12.82	13.18	12.77	12.88	-0.85%	-0.92%	2.47%	244066	3.1723	138.89	13	3.92%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200103	12.77	13.05	12.7	12.99	1.56%	0.85%	3.34%	246156	3.1704	138.81	12.88	2.96%	12.51	0%	12.5	0%	12.57	0%	0.42%
20200102	12.55	12.84	12.46	12.79	2.73%	0.87%	1.75%	211933	2.6878	117.68	12.68	1.36%	12.51	0%	12.5	0%	12.57	0%	0.42%