青岛双星(000599)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.29	4.37	4.27	4.37	2.34%	0.92%	-8%	65834	0.2851	84	4.33	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230927	4.31	4.32	4.25	4.27	-0.93%	-0.47%	-10.11%	52507	0.2252	64.91	4.29	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230926	4.33	4.34	4.29	4.31	-0.69%	0%	-9.26%	50710	0.2185	62.2	4.31	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230925	4.36	4.43	4.31	4.34	-0.23%	-0.46%	-8.63%	64354	0.2809	78.03	4.36	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230922	4.31	4.37	4.29	4.35	0.69%	0.23%	-8.42%	53050	0.2302	63.48	4.34	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230921	4.39	4.4	4.3	4.32	-1.59%	-0.23%	-9.05%	59451	0.2577	72.84	4.33	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230920	4.4	4.45	4.38	4.39	-0.9%	-0.23%	-7.58%	56687	0.2492	71.2	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230919	4.44	4.48	4.39	4.43	-0.45%	0.23%	-6.74%	67453	0.2984	85.38	4.42	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230918	4.34	4.46	4.28	4.45	2.77%	0.68%	-6.32%	101529	0.4484	130.94	4.42	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230915	4.31	4.34	4.29	4.33	0.46%	0.23%	-8.84%	55001	0.2375	71.26	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230914	4.38	4.39	4.28	4.31	-1.37%	-0.46%	-9.26%	62862	0.2723	78.23	4.33	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230913	4.44	4.45	4.33	4.37	-1.35%	0%	-8%	58101	0.254	71.36	4.37	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230912	4.38	4.44	4.34	4.43	0.91%	0.68%	-6.74%	66341	0.2917	74.87	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230911	4.28	4.4	4.25	4.39	2.57%	1.15%	-7.58%	66631	0.2892	71.1	4.34	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230908	4.29	4.32	4.27	4.28	0%	-0.47%	-9.89%	40828	0.1754	40.63	4.3	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230907	4.37	4.39	4.28	4.28	-2.51%	-0.93%	-9.89%	57431	0.2482	54.57	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230906	4.37	4.42	4.36	4.39	0.23%	0%	-7.58%	55177	0.2421	51.81	4.39	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230905	4.43	4.44	4.36	4.38	-1.13%	0%	-7.79%	53226	0.2333	50.52	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230904	4.43	4.47	4.39	4.43	0.68%	0.23%	-6.74%	81195	0.359	77.23	4.42	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230901	4.39	4.42	4.32	4.4	0.92%	0.46%	-7.37%	92621	0.4058	88.4	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230831	4.36	4.41	4.34	4.36	0%	-0.23%	-8.21%	92200	0.4028	89.94	4.37	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230830	4.3	4.4	4.27	4.36	2.11%	0%	-8.21%	122182	0.5329	121.05	4.36	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230829	4.25	4.3	4.19	4.27	1.67%	0.23%	-10.11%	83170	0.3544	115.44	4.26	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230828	4.28	4.38	4.16	4.2	1.69%	-1.41%	-11.58%	103980	0.4429	153.17	4.26	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230825	4.15	4.24	4.11	4.13	-1.2%	-0.96%	-13.05%	67561	0.2815	78.59	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230824	4.16	4.22	4.1	4.18	1.21%	0.24%	-12%	61544	0.2565	73.17	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230823	4.2	4.21	4.13	4.13	-2.13%	-0.96%	-13.05%	42779	0.1783	51.56	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230822	4.26	4.27	4.15	4.22	-0.47%	0.48%	-11.16%	54555	0.229	62.91	4.2	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230821	4.28	4.35	4.22	4.24	-1.17%	-0.7%	-10.74%	59021	0.252	69.35	4.27	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230818	4.29	4.36	4.26	4.29	0%	-0.69%	-9.68%	61359	0.2648	73.23	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230817	4.18	4.3	4.14	4.29	2.39%	0.94%	-9.68%	77131	0.3275	89.63	4.25	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230816	4.26	4.26	4.17	4.19	-1.41%	-0.48%	-11.79%	45449	0.1912	51.35	4.21	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230815	4.25	4.3	4.23	4.25	0%	-0.23%	-10.53%	60644	0.2582	63.87	4.26	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230814	4.18	4.26	4.13	4.25	1.43%	1.67%	-10.53%	80434	0.3365	81.43	4.18	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230811	4.3	4.31	4.18	4.19	-2.33%	-0.95%	-11.79%	68162	0.2886	67.34	4.23	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230810	4.3	4.33	4.25	4.29	-0.23%	0.23%	-9.68%	63267	0.2707	70.75	4.28	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230809	4.4	4.4	4.27	4.3	-2.27%	-0.46%	-9.47%	86504	0.3734	93.59	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230808	4.44	4.47	4.39	4.4	-0.23%	-0.68%	-7.37%	61953	0.2742	61.79	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230807	4.39	4.46	4.39	4.41	0%	-0.45%	-7.16%	64955	0.2875	63.4	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230804	4.47	4.5	4.4	4.41	-0.9%	-0.9%	-7.16%	71252	0.3169	69.54	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230803	4.51	4.55	4.44	4.45	-2.41%	-0.22%	-6.32%	93268	0.4157	91.46	4.46	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230802	4.48	4.57	4.46	4.56	1.56%	0.66%	-4%	112661	0.5104	115.11	4.53	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230801	4.52	4.54	4.45	4.49	-0.66%	0.22%	-5.47%	75437	0.3383	78.24	4.48	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230731	4.42	4.54	4.41	4.52	2.49%	0.22%	-4.84%	109239	0.4923	113.04	4.51	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230728	4.36	4.44	4.31	4.41	1.15%	0.46%	-7.16%	85018	0.3733	88.21	4.39	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230727	4.42	4.45	4.36	4.36	-0.23%	-0.91%	-8.21%	95965	0.4221	99.3	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230726	4.47	4.48	4.35	4.37	-2.02%	-0.68%	-8%	83033	0.3652	78.71	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230725	4.44	4.47	4.41	4.46	1.36%	0.22%	-6.11%	84107	0.3739	74.55	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230724	4.41	4.49	4.39	4.4	0.23%	-0.68%	-7.37%	75861	0.3358	63.93	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230721	4.41	4.44	4.37	4.39	-0.45%	-0.23%	-7.58%	75528	0.3322	62.87	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230720	4.45	4.5	4.4	4.41	-0.68%	-0.9%	-7.16%	68758	0.3059	57.88	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230719	4.49	4.51	4.41	4.44	-1.11%	-0.22%	-6.53%	67678	0.3011	57.42	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230718	4.43	4.53	4.38	4.49	1.58%	0.67%	-5.47%	87992	0.3927	74.26	4.46	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230717	4.38	4.43	4.35	4.42	0%	0.68%	-6.95%	85048	0.3737	68.05	4.39	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230714	4.44	4.45	4.38	4.42	-0.23%	0%	-6.95%	95007	0.4201	76.07	4.42	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230713	4.49	4.51	4.38	4.43	-1.34%	0%	-6.74%	183841	0.8135	150.39	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230712	4.48	4.62	4.44	4.49	0.22%	-1.1%	-5.47%	170983	0.7769	169.1	4.54	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230711	4.39	4.5	4.39	4.48	2.52%	0.67%	-5.68%	140702	0.6266	142.29	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230710	4.44	4.48	4.35	4.37	-0.23%	-0.68%	-8%	84299	0.371	97.62	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230707	4.4	4.45	4.38	4.38	-0.23%	-0.68%	-7.79%	70984	0.3133	82.41	4.41	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230706	4.39	4.41	4.36	4.39	-0.23%	0.23%	-7.58%	65675	0.2877	71.02	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230705	4.4	4.45	4.38	4.4	-0.68%	-0.23%	-7.37%	103363	0.4563	122.45	4.41	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230704	4.33	4.45	4.31	4.43	2.31%	0.68%	-6.74%	132459	0.5829	155.25	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230703	4.28	4.35	4.27	4.33	1.41%	0.23%	-8.84%	95574	0.4125	118.99	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230630	4.25	4.29	4.24	4.27	0.71%	0%	-10.11%	67337	0.2875	87.26	4.27	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230629	4.21	4.25	4.18	4.24	0.71%	0.24%	-10.74%	54230	0.2293	68.78	4.23	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230628	4.18	4.22	4.1	4.21	0.72%	0.96%	-11.37%	62014	0.2584	75.91	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230627	4.05	4.18	4.03	4.18	3.47%	1.21%	-12%	78626	0.3248	90.18	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230626	4.08	4.17	4.04	4.04	-1.7%	-1.22%	-14.95%	73278	0.2995	84.81	4.09	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230621	4.15	4.2	4.09	4.11	-0.24%	-0.72%	-13.47%	62041	0.2566	74.94	4.14	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230620	4.18	4.18	4.12	4.12	-0.96%	-0.48%	-13.26%	41838	0.1732	50.05	4.14	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230619	4.21	4.23	4.15	4.16	-1.19%	-0.48%	-12.42%	55529	0.2322	60.69	4.18	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230616	4.22	4.24	4.18	4.21	0.24%	0%	-11.37%	54315	0.2286	57.94	4.21	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230615	4.25	4.25	4.18	4.2	-0.71%	0%	-11.58%	48927	0.2055	53.22	4.2	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230614	4.23	4.25	4.16	4.23	0.48%	0.24%	-10.95%	78408	0.3307	84.39	4.22	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230613	4.18	4.25	4.16	4.21	0.72%	0%	-11.37%	80148	0.3371	88.39	4.21	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230612	4.05	4.2	4.03	4.18	2.96%	0.72%	-12%	114807	0.4759	129.88	4.15	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230609	4.01	4.08	3.97	4.06	1.5%	0.74%	-14.53%	65177	0.2629	77.87	4.03	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230608	4.04	4.04	3.97	4	-0.25%	0%	-15.79%	57328	0.2295	68.09	4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230607	4.12	4.12	4	4.01	-1.96%	-0.74%	-15.58%	77110	0.3118	92.74	4.04	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230606	4.26	4.27	4.07	4.09	-4.44%	-1.68%	-13.89%	122616	0.5101	152.57	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230605	4.18	4.3	4.16	4.28	2.88%	0.71%	-9.89%	81537	0.3466	111.59	4.25	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230602	4.14	4.2	4.14	4.16	0%	-0.48%	-12.42%	47591	0.1987	66.88	4.18	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230601	4.11	4.2	4.09	4.16	1.22%	0%	-12.42%	72680	0.3026	128.46	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230531	4.1	4.16	4.1	4.11	0.49%	-0.48%	-13.47%	48244	0.1991	83.18	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230530	4.06	4.11	4.05	4.09	0%	0.25%	-13.89%	44893	0.1831	51.25	4.08	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230529	4.19	4.2	4.08	4.09	-2.39%	-0.73%	-13.89%	46862	0.193	42.62	4.12	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230526	4.16	4.2	4.09	4.19	0.96%	1.21%	-11.79%	48568	0.2012	43.44	4.14	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230525	4.11	4.17	4.1	4.15	0%	0.24%	-12.63%	47214	0.1954	40.78	4.14	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230524	4.21	4.23	4.14	4.15	-1.66%	-0.72%	-12.63%	59038	0.2468	47.83	4.18	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230523	4.25	4.27	4.2	4.22	-0.47%	-0.47%	-11.16%	53594	0.227	41.53	4.24	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230522	4.22	4.25	4.19	4.24	-0.24%	0.47%	-10.74%	44630	0.1882	34.18	4.22	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230519	4.25	4.28	4.21	4.25	-0.47%	0%	-10.53%	59608	0.2532	43.57	4.25	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230518	4.3	4.31	4.24	4.27	-0.93%	0%	-10.11%	76068	0.3249	56.27	4.27	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230517	4.21	4.31	4.13	4.31	1.65%	1.65%	-9.26%	148000	0.6277	110.96	4.24	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230516	4.28	4.49	4.22	4.24	1.19%	-2.53%	-10.74%	253164	1.1024	211.18	4.35	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230515	4.24	4.26	4.11	4.19	-0.71%	0.48%	-11.79%	56418	0.2351	54.01	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230510	4.14	4.2	4.1	4.18	0.97%	0.72%	-12%	61853	0.2569	90.61	4.15	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230509	4.12	4.19	4.12	4.14	0.24%	-0.48%	-12.84%	78864	0.3279	77.86	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230508	4.11	4.17	4.11	4.13	0%	0%	-13.05%	46977	0.1942	50.04	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230505	4.17	4.19	4.08	4.13	-0.96%	0.24%	-13.05%	56900	0.2343	65.57	4.12	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230504	4.05	4.18	4.03	4.17	2.96%	0.72%	-12.21%	98513	0.4078	115.72	4.14	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230428	4	4.07	3.99	4.05	1%	0.25%	-14.74%	58336	0.2355	71.44	4.04	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230427	3.97	4.04	3.94	4.01	1.01%	0%	-15.58%	51420	0.206	64.08	4.01	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230426	3.96	3.99	3.91	3.97	0.25%	0.25%	-16.42%	49691	0.1967	61.24	3.96	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230425	3.99	4	3.9	3.96	-0.5%	0.51%	-16.63%	65574	0.2586	79.42	3.94	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230424	3.93	4.02	3.88	3.98	0%	0.76%	-16.21%	67321	0.2662	82.42	3.95	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230421	4.07	4.1	3.98	3.98	-1.73%	-1.24%	-16.21%	63044	0.2543	77.28	4.03	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230420	4.13	4.14	4.03	4.05	-1.94%	-0.49%	-14.74%	64342	0.2617	80.93	4.07	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230419	4.13	4.16	4.08	4.13	0%	0.49%	-13.05%	63208	0.2599	79.64	4.11	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230418	4.19	4.22	4.11	4.13	-1.43%	-0.72%	-13.05%	66722	0.2775	81.4	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230417	4.14	4.2	4.13	4.19	1.21%	0.48%	-11.79%	65645	0.2737	79.41	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230414	4.14	4.16	4.11	4.14	0.49%	0.24%	-12.84%	50796	0.2098	60.96	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230413	4.17	4.18	4.11	4.12	-1.44%	-0.24%	-13.26%	54566	0.2255	62.3	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230412	4.14	4.18	4.14	4.18	0.97%	0.48%	-12%	56312	0.2341	62.03	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230411	4.14	4.16	4.1	4.14	0%	0.24%	-12.84%	58924	0.2435	63.67	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230410	4.22	4.24	4.12	4.14	-2.13%	-0.48%	-12.84%	86401	0.3596	89.74	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230407	4.22	4.23	4.19	4.23	0.71%	0.24%	-10.95%	51298	0.2163	52.63	4.22	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230406	4.23	4.26	4.18	4.2	-1.41%	-0.24%	-11.58%	62126	0.2613	62.05	4.21	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230404	4.32	4.32	4.23	4.26	-1.16%	0%	-10.32%	94924	0.4044	93.78	4.26	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230403	4.35	4.36	4.3	4.31	-0.69%	-0.23%	-9.26%	69909	0.3018	67.02	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230331	4.29	4.35	4.25	4.34	1.64%	0.46%	-8.63%	68853	0.2974	64.05	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230330	4.36	4.36	4.26	4.27	-1.61%	-0.47%	-10.11%	87454	0.3751	78	4.29	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230329	4.39	4.42	4.33	4.34	-1.59%	-0.69%	-8.63%	89238	0.3896	77.6	4.37	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230328	4.47	4.48	4.4	4.41	-1.34%	-0.23%	-7.16%	70057	0.3098	56.75	4.42	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230327	4.44	4.49	4.42	4.47	0.22%	0.45%	-5.89%	90716	0.4039	69.16	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230324	4.46	4.51	4.44	4.46	0.22%	-0.22%	-6.11%	99701	0.4455	74.06	4.47	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230323	4.43	4.46	4.39	4.45	0%	0.68%	-6.32%	72370	0.32	51.43	4.42	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230322	4.46	4.49	4.41	4.45	-0.45%	0%	-6.32%	86666	0.3857	51.26	4.45	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230321	4.35	4.48	4.33	4.47	3.23%	0.9%	-5.89%	136872	0.6069	70.18	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230320	4.37	4.4	4.3	4.33	-0.69%	-0.46%	-8.84%	97908	0.4262	39.95	4.35	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230317	4.37	4.4	4.33	4.36	0.93%	-0.23%	-8.21%	96952	0.4236	36.38	4.37	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230316	4.43	4.45	4.31	4.32	-3.14%	-1.37%	-9.05%	128072	0.5606	47.1	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230315	4.33	4.51	4.33	4.46	3.72%	0.45%	-6.11%	176510	0.7832	64.03	4.44	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230314	4.43	4.45	4.25	4.3	-2.93%	-0.46%	-9.47%	155083	0.6704	52.46	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230313	4.38	4.52	4.38	4.43	-0.23%	0%	-6.74%	133735	0.5931	45.53	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230310	4.63	4.63	4.44	4.44	-5.13%	-1.55%	-6.53%	265083	1.1944	91.26	4.51	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230309	4.81	4.88	4.67	4.68	-2.5%	-1.27%	-1.47%	229050	1.0857	85.19	4.74	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230308	4.71	4.93	4.62	4.8	-1.44%	0.63%	1.05%	316744	1.5094	113.34	4.77	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230307	4.8	5.15	4.68	4.87	1.46%	-1.02%	2.53%	529636	2.6045	187.69	4.92	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230306	4.7	4.85	4.67	4.8	2.78%	0.84%	1.05%	288402	1.3729	99.74	4.76	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230303	4.67	4.71	4.65	4.67	0%	-0.21%	-1.68%	149716	0.7006	44.49	4.68	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230302	4.77	4.79	4.66	4.67	-2.1%	-0.85%	-1.68%	194762	0.9169	53.47	4.71	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230301	4.71	4.88	4.65	4.77	1.06%	0%	0.42%	283966	1.3532	76.03	4.77	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230228	4.76	4.77	4.64	4.72	-0.63%	0.64%	-0.63%	195723	0.9177	50.53	4.69	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230227	4.76	4.79	4.72	4.75	-0.21%	0%	0%	138833	0.659	31.19	4.75	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230224	4.8	4.82	4.72	4.76	-1.45%	0.21%	0.21%	182073	0.8656	37.28	4.75	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230223	4.88	4.88	4.78	4.83	-1.43%	0.21%	1.68%	332188	1.6024	70.44	4.82	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230222	4.82	4.92	4.79	4.9	0.2%	0.82%	3.16%	423551	2.0571	95.29	4.86	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230221	4.87	4.96	4.8	4.89	0%	0.2%	2.95%	509965	2.4877	123.51	4.88	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230220	4.96	5	4.74	4.89	-2.98%	1.03%	2.95%	697201	3.3721	184.95	4.84	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230217	4.62	5.04	4.61	5.04	10.04%	2.02%	6.11%	415630	2.0549	130.93	4.94	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230216	4.81	4.82	4.55	4.58	-3.98%	-2.14%	-3.58%	319096	1.4923	101.48	4.68	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230215	4.84	4.88	4.73	4.77	-1.24%	0%	0.42%	355546	1.6962	105.6	4.77	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230214	5.15	5.17	4.75	4.83	-2.23%	-0.62%	1.68%	801573	3.8969	236.3	4.86	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230213	4.5	4.94	4.5	4.94	10.02%	3.56%	4%	567948	2.7114	207.62	4.77	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230210	4.47	4.54	4.44	4.49	0%	0%	-5.47%	87142	0.3913	35.63	4.49	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230209	4.47	4.53	4.46	4.49	0.22%	-0.22%	-5.47%	106739	0.4801	44.11	4.5	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230208	4.53	4.58	4.46	4.48	-1.1%	-0.44%	-5.68%	134609	0.6052	56.94	4.5	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230207	4.58	4.58	4.5	4.53	-0.88%	0%	-4.63%	125184	0.567	55.4	4.53	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230206	4.55	4.6	4.51	4.57	0.66%	0.22%	-3.79%	189356	0.8641	86.58	4.56	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230203	4.58	4.64	4.51	4.54	-0.87%	0%	-4.42%	245882	1.1172	109.9	4.54	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230202	4.57	4.77	4.52	4.58	-1.72%	-0.22%	-3.58%	635301	2.9155	303.5	4.59	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230201	4.24	4.66	4.23	4.66	9.91%	2.64%	-1.89%	467739	2.1238	300.35	4.54	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230131	4.19	4.25	4.17	4.24	0.71%	0.47%	-10.74%	105835	0.4464	79.41	4.22	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230130	4.1	4.22	4.09	4.21	3.69%	0.96%	-11.37%	154665	0.6451	102.17	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230120	4.01	4.06	4	4.06	1.5%	0.74%	-14.53%	71231	0.2874	40.98	4.03	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230119	4.02	4.02	3.99	4	0%	0%	-15.79%	59041	0.2362	35.55	4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230118	4.02	4.02	3.99	4	-0.5%	0%	-15.79%	61651	0.2467	32.28	4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230117	4.01	4.03	3.97	4.02	0.25%	0.25%	-15.37%	88702	0.3554	45.32	4.01	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230116	4.14	4.15	3.97	4.01	-3.14%	-0.25%	-15.58%	256941	1.033	129.8	4.02	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230113	4.25	4.28	4.11	4.14	-2.36%	-0.72%	-12.84%	140205	0.5841	80.58	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230112	4.24	4.32	4.23	4.24	0%	-0.7%	-10.74%	92485	0.3946	55.76	4.27	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230111	4.42	4.44	4.24	4.24	-3.85%	-1.4%	-10.74%	162333	0.6986	96.29	4.3	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230110	4.31	4.54	4.31	4.41	-1.56%	0.23%	-7.16%	261308	1.1495	155.94	4.4	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230109	4.34	4.55	4.3	4.48	4.19%	0.9%	-5.68%	306682	1.3609	200.66	4.44	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230106	4.32	4.38	4.29	4.3	-0.69%	-0.46%	-9.47%	107380	0.4644	76.55	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230105	4.27	4.35	4.22	4.33	1.64%	0.46%	-8.84%	156147	0.6723	100.68	4.31	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230104	4.27	4.28	4.22	4.26	-0.23%	0.47%	-10.32%	90351	0.3834	54.08	4.24	0%	4.7	0%	4.7	0%	4.75	0%	0%
20230103	4.19	4.28	4.16	4.27	1.91%	0.71%	-10.11%	93329	0.3955	54.92	4.24	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221230	4.16	4.24	4.15	4.19	1.21%	0%	-11.79%	74596	0.3122	52.33	4.19	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221229	4.19	4.25	4.14	4.14	-1.66%	-1.19%	-12.84%	90655	0.3797	50.06	4.19	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221228	4.29	4.34	4.16	4.21	-3.22%	-0.24%	-11.37%	123760	0.5225	66.17	4.22	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221227	4.26	4.38	4.23	4.35	2.35%	0.69%	-8.42%	173858	0.7509	94.57	4.32	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221226	4.14	4.26	4.12	4.25	2.16%	0.47%	-10.53%	119524	0.505	64.22	4.23	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221223	4.16	4.25	4.11	4.16	-1.65%	-0.24%	-12.42%	141715	0.5907	73.73	4.17	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221222	4.21	4.44	4.21	4.23	-0.24%	-1.63%	-10.95%	225095	0.968	119.63	4.3	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221221	4.17	4.4	4.08	4.24	1.44%	0.47%	-10.74%	214753	0.9055	113.93	4.22	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221220	4.16	4.21	4.08	4.18	0.48%	0.48%	-12%	91782	0.3822	43.4	4.16	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221219	4.24	4.32	4.12	4.16	-2.58%	-0.48%	-12.42%	123800	0.5178	52.18	4.18	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221216	4.35	4.38	4.25	4.27	-2.73%	-0.7%	-10.11%	138098	0.5939	48.32	4.3	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221215	4.32	4.44	4.32	4.39	1.15%	0.23%	-7.58%	146491	0.641	42.64	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221214	4.33	4.38	4.3	4.34	0.23%	0.23%	-8.63%	116142	0.5034	34.59	4.33	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221213	4.32	4.45	4.31	4.33	0%	-0.46%	-8.84%	161801	0.7044	46.43	4.35	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221212	4.38	4.41	4.31	4.33	-1.14%	-0.69%	-8.84%	153064	0.6674	45.26	4.36	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221209	4.34	4.42	4.34	4.38	0.23%	0%	-7.79%	162561	0.7128	49.6	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221208	4.44	4.47	4.35	4.37	-2.67%	-0.23%	-8%	210056	0.9209	66.33	4.38	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221207	4.41	4.6	4.29	4.49	0.9%	1.81%	-5.47%	439127	1.9379	145.84	4.41	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221206	4.46	4.53	4.4	4.45	-2.84%	-0.22%	-6.32%	365410	1.628	138.7	4.46	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221205	4.4	4.79	4.32	4.58	4.09%	0.88%	-3.58%	624812	2.8358	273.11	4.54	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221202	4.6	4.75	4.29	4.4	-2.65%	-0.68%	-7.37%	765347	3.3917	437.71	4.43	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221201	4.14	4.52	4.1	4.52	9.98%	4.39%	-4.84%	224945	0.9751	208.87	4.33	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221130	4.04	4.14	4.03	4.11	1.73%	0.24%	-13.47%	110940	0.4551	117.06	4.1	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221129	4.02	4.05	3.97	4.04	1.51%	0.5%	-14.95%	66951	0.2691	73.02	4.02	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221128	3.99	4.01	3.9	3.98	-0.75%	0.51%	-16.21%	77111	0.3055	83.21	3.96	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221125	4.03	4.09	4.01	4.01	-0.5%	-0.74%	-15.58%	62989	0.2545	67.21	4.04	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221124	4.1	4.12	4.01	4.03	-1.23%	-0.49%	-15.16%	87897	0.3563	87.48	4.05	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221123	3.99	4.09	3.99	4.08	1.49%	0.49%	-14.11%	93135	0.3781	89.86	4.06	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221122	4.06	4.1	4	4.02	-0.5%	-0.74%	-15.37%	62330	0.2525	62.7	4.05	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221121	4.01	4.06	3.96	4.04	1%	0.5%	-14.95%	68427	0.2754	68.8	4.02	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221118	4.08	4.1	3.98	4	-1.96%	-0.99%	-15.79%	72353	0.2923	71.06	4.04	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221117	4.12	4.12	4.05	4.08	-0.49%	0%	-14.11%	52292	0.2132	51.66	4.08	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221116	4.09	4.12	4.07	4.1	0.24%	0%	-13.68%	63067	0.2584	62.55	4.1	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221115	4.05	4.1	4.04	4.09	1.24%	0.25%	-13.89%	65252	0.266	63.36	4.08	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221114	4.09	4.12	4.02	4.04	-1.46%	-0.74%	-14.95%	102922	0.4187	101.35	4.07	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221111	4.14	4.22	4.09	4.1	-0.49%	-0.73%	-13.68%	116741	0.4827	123.72	4.13	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221110	4.03	4.17	3.99	4.12	2.23%	0.49%	-13.26%	120274	0.4926	132.68	4.1	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221109	4.01	4.05	3.99	4.03	0.25%	0.25%	-15.16%	57540	0.2314	65.08	4.02	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221108	3.99	4.02	3.94	4.02	0.75%	0.75%	-15.37%	68871	0.2747	74.82	3.99	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221107	3.91	4.02	3.91	3.99	1.79%	0.25%	-16%	94099	0.3742	99.89	3.98	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221104	3.89	3.93	3.88	3.92	1.29%	0.26%	-17.47%	63024	0.2466	67.88	3.91	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221103	3.86	3.92	3.85	3.87	0%	-0.26%	-18.53%	51115	0.1985	56.35	3.88	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221102	3.8	3.9	3.78	3.87	1.84%	0.26%	-18.53%	71193	0.2747	76.89	3.86	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221101	3.75	3.8	3.74	3.8	1.88%	0.53%	-20%	44167	0.1669	48.04	3.78	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221031	3.67	3.77	3.66	3.73	0.81%	-0.27%	-21.47%	54419	0.2034	58.51	3.74	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221028	3.89	3.9	3.68	3.7	-4.88%	-1.86%	-22.11%	79116	0.2984	84.3	3.77	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221027	3.87	3.93	3.86	3.89	0.78%	-0.26%	-18.11%	71065	0.2772	79.02	3.9	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221026	3.88	3.91	3.83	3.86	0%	-0.26%	-18.74%	76156	0.2945	85.5	3.87	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221025	3.76	3.88	3.72	3.86	2.39%	1.58%	-18.74%	82156	0.3125	92.7	3.8	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221024	3.86	3.89	3.76	3.77	-1.82%	-1.57%	-20.63%	69124	0.2648	81.61	3.83	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221021	3.87	3.89	3.82	3.84	0%	-0.26%	-19.16%	50569	0.1947	60.07	3.85	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221020	3.86	3.89	3.79	3.84	-1.03%	0%	-19.16%	66773	0.2564	77.81	3.84	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221019	3.9	3.94	3.86	3.88	-0.77%	-0.26%	-18.32%	59700	0.2322	67.42	3.89	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221018	3.91	3.95	3.89	3.91	-0.26%	0%	-17.68%	59712	0.2336	65.75	3.91	0%	4.7	0%	4.7	0%	4.75	0%	0%
20221017	3.81	3.92	3.8	3.92	2.08%	1.03%	-17.47%	72330	0.2804	78.18	3.88	0%	4.7	0%	4.7	0%	4.75	0%	0%
20220721	3.99	4	3.94	3.98	-0.25%	0.25%	-16.21%	102157	0.4057	118.06	3.97	-15.89%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220720	4	4	3.94	3.99	0.76%	0.5%	-16%	110110	0.437	127.17	3.97	-15.89%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220719	3.9	4	3.86	3.96	2.59%	-0.25%	-16.63%	166474	0.6602	192.13	3.97	-15.89%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220718	3.75	3.89	3.74	3.86	3.76%	0.26%	-18.74%	136671	0.5259	153.04	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220715	3.81	3.85	3.72	3.72	-4.86%	-1.59%	-21.68%	174967	0.6606	192.24	3.78	-19.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220714	3.95	3.99	3.92	3.92	-1.01%	-0.76%	-17.47%	109571	0.4328	125.95	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220713	3.87	3.96	3.85	3.96	2.33%	0.76%	-16.63%	120632	0.4742	138	3.93	-16.74%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220712	3.89	3.91	3.85	3.87	-1.02%	-0.26%	-18.53%	80879	0.3138	91.32	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220711	3.93	3.94	3.86	3.91	0%	0.26%	-17.68%	89181	0.3474	101.1	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220708	3.95	3.95	3.9	3.91	-1.01%	-0.26%	-17.68%	92572	0.3633	105.72	3.92	-16.95%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220707	3.88	3.98	3.86	3.95	2.07%	0%	-16.84%	156128	0.6161	179.29	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220706	3.93	3.93	3.86	3.87	-1.53%	-0.51%	-18.53%	111352	0.4328	125.95	3.89	-17.58%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220705	3.97	3.98	3.85	3.93	-0.76%	0.51%	-17.26%	212341	0.8299	241.51	3.91	-17.16%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220704	4	4.01	3.93	3.96	-0.75%	0.25%	-16.63%	149186	0.59	171.7	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220701	4.04	4.06	3.98	3.99	-1.24%	-0.5%	-16%	147623	0.5925	172.42	4.01	-15.04%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220630	4.05	4.08	4.03	4.04	-0.49%	-0.25%	-14.95%	152785	0.6192	180.19	4.05	-14.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220629	4.14	4.17	4.05	4.06	-1.93%	-0.98%	-14.53%	240311	0.9847	286.56	4.1	-13.14%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220628	4.08	4.14	4.05	4.14	1.72%	0.49%	-12.84%	259819	1.0695	311.24	4.12	-12.71%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220627	4.1	4.12	4.06	4.07	-0.73%	-0.25%	-14.32%	211380	0.8617	250.76	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220624	4.17	4.18	4.09	4.1	-2.15%	-0.24%	-13.68%	309600	1.2725	370.31	4.11	-12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220623	4.05	4.25	4.03	4.19	3.46%	0.48%	-11.79%	441275	1.8388	535.11	4.17	-11.65%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220622	4.1	4.14	4.05	4.05	-1.22%	-0.98%	-14.74%	214423	0.877	255.22	4.09	-13.35%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220621	4.16	4.19	4.05	4.1	-2.84%	-0.24%	-13.68%	301626	1.24	360.85	4.11	-12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220620	4.11	4.3	4.06	4.22	2.93%	1.69%	-11.16%	499485	2.075	603.85	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220617	4.06	4.14	4.03	4.1	-0.24%	0.49%	-13.68%	402727	1.6445	478.57	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220616	4.18	4.28	4.08	4.11	-3.52%	-0.96%	-13.47%	590008	2.4471	712.13	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220615	4.3	4.53	4.2	4.26	-2.07%	-2.96%	-10.32%	681320	2.9881	869.57	4.39	-6.99%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220614	4.49	4.49	4.28	4.35	-5.23%	0%	-8.42%	699631	3.0467	886.62	4.35	-7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220613	4.68	4.79	4.41	4.59	-6.13%	-0.65%	-3.37%	925199	4.2705	1242.76	4.62	-2.12%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220610	4.73	5.42	4.73	4.89	-7.03%	-1.01%	2.95%	1306558	6.4602	1879.99	4.94	4.66%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220609	5.85	6.05	5.26	5.26	-9.93%	-4.19%	10.74%	1522864	8.3655	2434.45	5.49	16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220608	5.2	5.84	4.78	5.84	9.98%	5.99%	22.95%	1994157	10.9828	3196.11	5.51	16.74%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220607	4.37	5.31	4.35	5.31	9.94%	13.22%	11.79%	1243205	5.8302	1696.65	4.69	-0.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220606	4.57	4.83	4.44	4.83	10.02%	2.11%	1.68%	1212970	5.7329	1668.34	4.73	0.21%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220602	3.91	4.39	3.87	4.39	10.03%	2.09%	-7.58%	251575	1.0812	314.64	4.3	-8.9%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220601	3.99	4.09	3.88	3.99	-4.77%	0.25%	-16%	438813	1.7463	508.19	3.98	-15.68%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220531	4.3	4.5	4.01	4.19	-6.05%	-0.71%	-11.79%	717889	3.0322	882.4	4.22	-10.59%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220530	4.46	4.46	4.46	4.46	10.12%	0%	-6.11%	304432	1.3578	395.13	4.46	-5.51%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220527	3.73	4.05	3.66	4.05	10.05%	2.79%	-14.74%	244736	0.9646	280.71	3.94	-16.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220526	3.66	3.7	3.62	3.68	0.27%	0.55%	-22.53%	28380	0.1038	30.21	3.66	-22.46%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220525	3.6	3.69	3.55	3.67	3.38%	0.55%	-22.74%	41774	0.1523	44.32	3.65	-22.67%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220524	3.73	3.76	3.55	3.55	-4.05%	-2.74%	-25.26%	44562	0.1627	47.35	3.65	-22.67%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220523	3.63	3.72	3.62	3.7	1.37%	0.82%	-22.11%	48055	0.1765	51.36	3.67	-22.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220520	3.59	3.69	3.56	3.65	1.96%	0.55%	-23.16%	54872	0.1994	58.03	3.63	-23.09%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220519	3.53	3.58	3.48	3.58	1.42%	0.85%	-24.63%	36534	0.1296	37.71	3.55	-24.79%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220518	3.49	3.58	3.44	3.53	2.02%	-0.28%	-25.68%	52258	0.1851	53.87	3.54	-25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220517	3.44	3.49	3.4	3.46	-0.57%	0.29%	-27.16%	43599	0.1504	43.77	3.45	-26.91%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220516	3.45	3.53	3.41	3.48	1.46%	0.29%	-26.74%	48498	0.1685	49.04	3.47	-26.48%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220513	3.41	3.47	3.38	3.43	1.48%	0%	-27.79%	44904	0.1539	44.79	3.43	-27.33%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220512	3.27	3.44	3.27	3.38	2.11%	0.6%	-28.84%	45773	0.1537	44.73	3.36	-28.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220511	3.37	3.39	3.31	3.31	-1.78%	-1.49%	-30.32%	44210	0.1485	43.22	3.36	-28.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220510	3.3	3.47	3.2	3.37	1.2%	0.6%	-29.05%	58075	0.1944	56.57	3.35	-29.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220509	3.2	3.4	3.18	3.33	4.72%	1.22%	-29.89%	52669	0.1733	50.43	3.29	-30.3%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220506	3.14	3.21	3.12	3.18	-0.63%	0.32%	-33.05%	35072	0.1113	32.39	3.17	-32.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220505	3.29	3.29	3.17	3.2	-0.62%	-0.31%	-32.63%	50866	0.1634	47.55	3.21	-31.99%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220429	3.08	3.24	3.08	3.22	3.54%	0.94%	-32.21%	51054	0.163	47.43	3.19	-32.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220428	3.2	3.24	3.09	3.11	-3.42%	-1.27%	-34.53%	47332	0.1491	43.39	3.15	-33.26%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220427	3.15	3.23	3.05	3.22	0.31%	2.55%	-32.21%	58808	0.1849	53.81	3.14	-33.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220426	3.41	3.43	3.21	3.21	-5.59%	-3.6%	-32.42%	50580	0.1683	48.98	3.33	-29.45%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220425	3.66	3.67	3.35	3.4	-7.86%	-3.13%	-28.42%	78532	0.2754	80.14	3.51	-25.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220422	3.71	3.75	3.65	3.69	-1.6%	0%	-22.32%	33848	0.1248	36.32	3.69	-21.82%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220421	3.85	3.9	3.74	3.75	-3.6%	-1.57%	-21.05%	49855	0.1899	55.26	3.81	-19.28%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220420	3.89	3.94	3.86	3.89	0.26%	-0.26%	-18.11%	43381	0.1692	49.24	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220419	3.81	3.89	3.78	3.88	1.57%	0.52%	-18.32%	42728	0.1648	47.96	3.86	-18.22%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220418	3.81	3.82	3.7	3.82	0.53%	0.79%	-19.58%	21664	0.082	23.86	3.79	-19.7%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220415	3.83	3.89	3.79	3.8	-1.04%	-1.04%	-20%	46685	0.1794	52.21	3.84	-18.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220414	3.82	3.87	3.82	3.84	0.52%	-0.26%	-19.16%	24885	0.0957	27.85	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220413	3.89	3.89	3.8	3.82	-1.29%	-0.26%	-19.58%	25311	0.0969	28.2	3.83	-18.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220412	3.78	3.87	3.75	3.87	1.57%	1.84%	-18.53%	34585	0.1314	38.24	3.8	-19.49%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220411	3.83	3.87	3.77	3.81	-1.3%	-0.26%	-19.79%	27444	0.1048	30.5	3.82	-19.07%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220408	3.87	3.92	3.82	3.86	-1.28%	0%	-18.74%	32344	0.1248	36.32	3.86	-18.22%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220401	3.86	3.89	3.84	3.87	-0.26%	0.52%	-18.53%	22834	0.088	25.61	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220331	3.86	3.91	3.83	3.88	0.52%	0%	-18.32%	29998	0.1164	33.87	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220330	3.82	3.87	3.82	3.86	1.05%	0.52%	-18.74%	24749	0.0951	27.68	3.84	-18.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220329	3.88	3.9	3.81	3.82	-1.29%	-0.78%	-19.58%	27253	0.1049	30.53	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220328	3.85	3.9	3.81	3.87	0%	0.26%	-18.53%	32108	0.1239	36.06	3.86	-18.22%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220325	3.81	3.94	3.78	3.87	1.84%	-0.26%	-18.53%	67484	0.2618	76.19	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220324	3.83	3.85	3.79	3.8	-1.04%	-0.26%	-20%	29634	0.1129	32.86	3.81	-19.28%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220323	3.89	3.89	3.84	3.84	0%	-0.52%	-19.16%	24425	0.0942	27.41	3.86	-18.22%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220322	3.83	3.88	3.76	3.84	0.26%	0.26%	-19.16%	27067	0.1038	30.21	3.83	-18.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220321	3.77	3.89	3.71	3.83	1.59%	0%	-19.37%	56463	0.216	62.86	3.83	-18.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220318	3.7	3.78	3.67	3.77	1.34%	0.8%	-20.63%	34881	0.1306	38.01	3.74	-20.76%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220317	3.73	3.76	3.69	3.72	0.54%	-0.27%	-21.68%	40000	0.149	43.36	3.73	-20.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220316	3.65	3.71	3.56	3.7	2.21%	1.09%	-22.11%	45663	0.1671	48.63	3.66	-22.46%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220315	3.78	3.78	3.6	3.62	-4.49%	-1.63%	-23.79%	67297	0.2476	72.05	3.68	-22.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220311	3.82	3.88	3.74	3.87	1.04%	1.84%	-18.53%	48262	0.1836	53.43	3.8	-19.49%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220310	3.84	3.87	3.83	3.83	1.06%	-0.52%	-19.37%	40096	0.1542	44.87	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220309	3.92	3.94	3.68	3.79	-2.57%	-0.26%	-20.21%	74777	0.2843	82.73	3.8	-19.49%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220308	3.98	3.99	3.87	3.89	-2.02%	-0.77%	-18.11%	50039	0.1964	57.15	3.92	-16.95%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220307	4.03	4.04	3.96	3.97	-1.24%	-0.75%	-16.42%	37101	0.1484	43.19	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220304	4.07	4.08	4	4.02	-1.23%	-0.25%	-15.37%	45225	0.1822	53.02	4.03	-14.62%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220303	4.08	4.11	4.05	4.07	-0.25%	-0.25%	-14.32%	53525	0.2183	63.53	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220302	4.03	4.12	4.01	4.08	0.49%	0.25%	-14.11%	62113	0.2529	73.6	4.07	-13.77%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220301	3.94	4.25	3.94	4.06	3.31%	-0.25%	-14.53%	158501	0.6452	187.76	4.07	-13.77%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220228	3.99	3.99	3.9	3.93	-1.26%	0%	-17.26%	32647	0.1283	37.34	3.93	-16.74%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220225	3.94	4.02	3.94	3.98	1.02%	0%	-16.21%	35017	0.1395	40.6	3.98	-15.68%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220224	4.04	4.04	3.86	3.94	-2.23%	-0.25%	-17.05%	71663	0.283	82.36	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220223	4.03	4.06	4.01	4.03	0.25%	-0.25%	-15.16%	36273	0.1464	42.6	4.04	-14.41%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220222	4.06	4.07	4.01	4.02	-1.23%	-0.25%	-15.37%	34262	0.1382	40.22	4.03	-14.62%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220221	4.04	4.08	4.02	4.07	1.24%	0.49%	-14.32%	32466	0.1314	38.24	4.05	-14.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220218	4	4.03	3.94	4.02	0.25%	1.01%	-15.37%	43013	0.1712	49.82	3.98	-15.68%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220217	4.04	4.05	3.99	4.01	-0.74%	-0.25%	-15.58%	42978	0.1726	50.23	4.02	-14.83%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220216	4.03	4.06	4.02	4.04	0.25%	0%	-14.95%	28541	0.1152	33.52	4.04	-14.41%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220215	4.06	4.09	4.02	4.03	-0.25%	-0.49%	-15.16%	31458	0.1273	37.05	4.05	-14.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220214	4	4.06	3.99	4.04	0.25%	0.25%	-14.95%	22798	0.0919	26.74	4.03	-14.62%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220211	4.04	4.08	4.01	4.03	-0.25%	-0.25%	-15.16%	37455	0.1514	44.06	4.04	-14.41%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220210	4.08	4.08	4.01	4.04	-0.98%	0%	-14.95%	33974	0.1374	39.98	4.04	-14.41%	4.7	0%	4.7	0%	4.75	0%	0.3%
20220209	4.03	4.12	4.03	4.08	0.49%	0%	-14.11%	42843	0.1747	50.84	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211203	4.02	4.03	3.96	4.01	-0.25%	0.25%	-15.58%	37424	0.1497	43.56	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211202	4.09	4.1	3.97	4.02	-0.25%	-0.25%	-15.37%	59150	0.2384	69.38	4.03	-14.62%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211201	3.91	4.1	3.88	4.03	3.07%	0.75%	-15.16%	81465	0.3259	94.84	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211130	3.88	3.95	3.86	3.91	1.56%	-0.26%	-17.68%	41897	0.1643	47.81	3.92	-16.95%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211129	3.84	3.87	3.83	3.85	-0.77%	0%	-18.95%	28840	0.1111	32.33	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211126	3.93	3.94	3.86	3.88	-1.02%	-0.26%	-18.32%	36516	0.1419	41.29	3.89	-17.58%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211125	3.91	3.92	3.88	3.92	0.51%	0.51%	-17.47%	38843	0.1514	44.06	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211124	3.94	3.94	3.87	3.9	-0.51%	0.26%	-17.89%	44564	0.1735	50.49	3.89	-17.58%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211123	3.93	3.95	3.91	3.92	-0.25%	-0.25%	-17.47%	36030	0.1416	41.21	3.93	-16.74%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211122	3.98	4.01	3.87	3.93	-1.75%	0.26%	-17.26%	75000	0.2941	85.59	3.92	-16.95%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211119	4.04	4.04	3.97	4	0%	0%	-15.79%	38604	0.1544	44.93	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211118	4.09	4.09	4	4	-1.48%	-0.99%	-15.79%	43586	0.1759	51.19	4.04	-14.41%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211117	4.05	4.1	4.02	4.06	0%	0%	-14.53%	68210	0.277	80.61	4.06	-13.98%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211116	4.04	4.2	4.03	4.06	-0.73%	-1.22%	-14.53%	48302	0.1984	57.74	4.11	-12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211115	4.12	4.23	4.06	4.09	-1.21%	-0.97%	-13.89%	79968	0.33	96.03	4.13	-12.5%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211112	3.98	4.15	3.98	4.14	4.02%	1.22%	-12.84%	152379	0.6225	181.15	4.09	-13.35%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211111	3.91	4.02	3.89	3.98	1.79%	0.25%	-16.21%	95902	0.3804	110.7	3.97	-15.89%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211110	3.77	3.94	3.75	3.91	3.71%	0.77%	-17.68%	143110	0.5548	161.45	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211109	3.74	3.78	3.72	3.77	0.53%	0.53%	-20.63%	29601	0.111	32.3	3.75	-20.55%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211108	3.73	3.76	3.71	3.75	1.08%	0.27%	-21.05%	15758	0.059	17.17	3.74	-20.76%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211105	3.74	3.74	3.7	3.71	-0.54%	-0.27%	-21.89%	14549	0.0541	15.74	3.72	-21.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211104	3.69	3.74	3.68	3.73	1.08%	0.27%	-21.47%	19256	0.0717	20.87	3.72	-21.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211103	3.68	3.71	3.65	3.69	0.27%	0.27%	-22.32%	18378	0.0676	19.67	3.68	-22.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211102	3.73	3.74	3.63	3.68	-1.34%	-0.54%	-22.53%	29319	0.1086	31.6	3.7	-21.61%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211101	3.69	3.75	3.69	3.73	0.54%	0%	-21.47%	20589	0.0767	22.32	3.73	-20.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211029	3.72	3.74	3.69	3.71	-0.27%	-0.27%	-21.89%	25570	0.095	27.65	3.72	-21.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211028	3.68	3.72	3.65	3.72	1.64%	0.81%	-21.68%	37597	0.1387	40.36	3.69	-21.82%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211027	3.63	3.68	3.63	3.66	0.27%	0.27%	-22.95%	29995	0.1095	31.87	3.65	-22.67%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211026	3.63	3.66	3.62	3.65	0.27%	0.27%	-23.16%	17919	0.0653	19	3.64	-22.88%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211025	3.67	3.67	3.61	3.64	-0.82%	0.28%	-23.37%	22260	0.0808	23.51	3.63	-23.09%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211022	3.7	3.71	3.66	3.67	-0.27%	0%	-22.74%	21675	0.0796	23.16	3.67	-22.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211021	3.71	3.74	3.68	3.68	-0.81%	-0.54%	-22.53%	19479	0.0721	20.98	3.7	-21.61%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211020	3.71	3.73	3.69	3.71	-0.27%	0.27%	-21.89%	19674	0.0728	21.19	3.7	-21.61%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211019	3.7	3.74	3.69	3.72	0%	0%	-21.68%	22623	0.0841	24.47	3.72	-21.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211018	3.66	3.73	3.64	3.72	1.36%	1.09%	-21.68%	26899	0.0991	28.84	3.68	-22.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211015	3.74	3.74	3.64	3.67	-3.67%	-0.27%	-22.74%	71820	0.2643	76.91	3.68	-22.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211014	3.79	3.84	3.76	3.81	0.53%	0.26%	-19.79%	25078	0.0954	27.76	3.8	-19.49%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211013	3.81	3.82	3.76	3.79	-0.79%	0%	-20.21%	29094	0.1102	32.07	3.79	-19.7%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211012	3.88	3.88	3.78	3.82	-1.29%	0%	-19.58%	41492	0.1583	46.07	3.82	-19.07%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211011	3.89	3.94	3.86	3.87	-1.02%	-0.51%	-18.53%	36462	0.1417	41.24	3.89	-17.58%	4.7	0%	4.7	0%	4.75	0%	0.3%
20211008	3.86	3.93	3.86	3.91	1.82%	0.26%	-17.68%	41536	0.162	47.14	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210930	3.82	3.87	3.79	3.84	1.05%	0.52%	-19.16%	32811	0.1254	36.49	3.82	-19.07%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210929	3.94	3.94	3.78	3.8	-3.8%	-0.78%	-20%	49713	0.1904	55.41	3.83	-18.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210928	3.8	3.97	3.76	3.95	3.95%	1.8%	-16.84%	65231	0.2529	73.6	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210927	3.94	3.96	3.77	3.8	-3.55%	-1.04%	-20%	55983	0.215	62.57	3.84	-18.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210924	4.02	4.02	3.93	3.94	-1.75%	-0.51%	-17.05%	40229	0.1594	46.39	3.96	-16.1%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210923	4.02	4.05	3.99	4.01	0.25%	0%	-15.58%	46463	0.1865	54.27	4.01	-15.04%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210922	3.89	4	3.87	4	2.04%	1.01%	-15.79%	34629	0.1373	39.96	3.96	-16.1%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210917	3.96	3.98	3.86	3.92	-1.01%	0%	-17.47%	50699	0.1989	57.88	3.92	-16.95%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210916	4.03	4.06	3.96	3.96	-1.74%	-1.25%	-16.63%	54515	0.2188	63.67	4.01	-15.04%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210915	3.93	4.04	3.93	4.03	2.03%	0.75%	-15.16%	45210	0.1808	52.61	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210914	4	4.04	3.94	3.95	-1.25%	-0.75%	-16.84%	38872	0.1547	45.02	3.98	-15.68%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210913	3.97	4.01	3.96	4	0.5%	0.25%	-15.79%	32764	0.1308	38.06	3.99	-15.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210910	4.05	4.06	3.98	3.98	-1.49%	-0.75%	-16.21%	56405	0.2263	65.86	4.01	-15.04%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210909	4	4.08	3.99	4.04	0.75%	0%	-14.95%	66647	0.2691	78.31	4.04	-14.41%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210908	3.94	4.02	3.94	4.01	1.26%	0.5%	-15.58%	61599	0.2455	71.44	3.99	-15.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210907	3.93	3.98	3.91	3.96	1.02%	0.25%	-16.63%	54470	0.2151	62.6	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210906	3.9	3.95	3.89	3.92	0.51%	0.26%	-17.47%	45860	0.1794	52.21	3.91	-17.16%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210729	3.7	3.75	3.67	3.7	0.54%	0%	-22.11%	31659	0.1172	34.11	3.7	-21.61%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210728	3.78	3.78	3.66	3.68	-2.65%	-0.27%	-22.53%	54231	0.2002	58.26	3.69	-21.82%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210727	3.82	3.83	3.77	3.78	-0.53%	-0.26%	-20.42%	34021	0.1291	37.57	3.79	-19.7%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210726	3.91	3.91	3.77	3.8	-3.06%	-0.26%	-20%	65385	0.2493	72.55	3.81	-19.28%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210723	3.96	3.96	3.91	3.92	-0.76%	-0.25%	-17.47%	36691	0.1442	41.96	3.93	-16.74%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210722	3.96	3.97	3.92	3.95	-0.25%	0%	-16.84%	39254	0.1549	45.08	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210721	3.97	4	3.93	3.96	-0.25%	0%	-16.63%	46152	0.1828	53.2	3.96	-16.1%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210720	3.93	3.99	3.89	3.97	0.25%	0.76%	-16.42%	39240	0.1545	44.96	3.94	-16.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210719	4.02	4.03	3.92	3.96	-1.74%	0%	-16.63%	63066	0.2496	72.64	3.96	-16.1%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210716	4.08	4.08	4	4.03	-0.98%	0.25%	-15.16%	59012	0.2375	69.12	4.02	-14.83%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210715	4.24	4.24	3.99	4.07	-6.22%	-0.25%	-14.32%	171389	0.6989	203.39	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210714	4.39	4.4	4.32	4.34	-1.36%	-0.23%	-8.63%	49849	0.2167	63.06	4.35	-7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210713	4.33	4.41	4.31	4.4	1.62%	0.69%	-7.37%	56065	0.2452	71.36	4.37	-7.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210712	4.36	4.42	4.32	4.33	-0.92%	-0.69%	-8.84%	63507	0.2768	80.55	4.36	-7.63%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210709	4.29	4.39	4.29	4.37	1.16%	0.23%	-8%	56227	0.245	71.3	4.36	-7.63%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210708	4.3	4.38	4.29	4.32	0.23%	-0.23%	-9.05%	47059	0.2039	59.34	4.33	-8.26%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210707	4.33	4.35	4.27	4.31	-0.46%	0.23%	-9.26%	57409	0.247	71.88	4.3	-8.9%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210706	4.35	4.38	4.29	4.33	-0.69%	0.23%	-8.84%	63686	0.2754	80.14	4.32	-8.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210705	4.18	4.37	4.18	4.36	4.06%	1.16%	-8.21%	122955	0.5298	154.18	4.31	-8.69%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210702	4.17	4.28	4.14	4.19	0.48%	-0.71%	-11.79%	42977	0.1812	52.73	4.22	-10.59%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210701	4.17	4.33	4.14	4.17	0%	-0.95%	-12.21%	53671	0.2259	65.74	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210630	4.17	4.2	4.16	4.17	0%	-0.24%	-12.21%	24267	0.1014	29.51	4.18	-11.44%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210629	4.23	4.23	4.17	4.17	-1.65%	-0.48%	-12.21%	35077	0.1471	42.81	4.19	-11.23%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210628	4.31	4.31	4.23	4.24	-1.17%	-0.47%	-10.74%	31674	0.1349	39.26	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210625	4.3	4.3	4.25	4.29	-0.46%	0.23%	-9.68%	35898	0.1536	44.7	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210624	4.27	4.32	4.22	4.31	1.17%	1.17%	-9.26%	58842	0.2509	73.01	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210623	4.27	4.3	4.24	4.27	0%	0.23%	-10.11%	28533	0.1216	35.39	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210622	4.25	4.28	4.23	4.27	0.71%	0.23%	-10.11%	34307	0.146	42.49	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210621	4.2	4.24	4.18	4.24	1.19%	0.47%	-10.74%	34145	0.1441	41.93	4.22	-10.59%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210618	4.17	4.21	4.15	4.19	0.24%	0.24%	-11.79%	30815	0.1287	37.45	4.18	-11.44%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210617	4.21	4.26	4.17	4.18	-1.42%	-0.71%	-12%	39583	0.1666	48.48	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210616	4.26	4.28	4.22	4.24	-0.7%	0%	-10.74%	39772	0.1686	49.06	4.24	-10.17%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210615	4.33	4.34	4.24	4.27	-1.16%	-0.23%	-10.11%	39475	0.1691	49.21	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210611	4.35	4.39	4.3	4.32	-0.92%	-0.69%	-9.05%	49795	0.2164	62.97	4.35	-7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210610	4.34	4.39	4.3	4.36	0.69%	0.23%	-8.21%	71524	0.3109	90.48	4.35	-7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210609	4.3	4.35	4.27	4.33	0.93%	0.23%	-8.84%	62458	0.2698	78.51	4.32	-8.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210608	4.28	4.3	4.23	4.29	0.7%	0.23%	-9.68%	33767	0.1444	42.02	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210607	4.31	4.33	4.25	4.26	-0.93%	-0.23%	-10.32%	38088	0.1627	47.35	4.27	-9.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210604	4.26	4.34	4.25	4.3	0.23%	0%	-9.47%	47438	0.2039	59.34	4.3	-8.9%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210603	4.27	4.3	4.25	4.29	0.47%	0.23%	-9.68%	44985	0.1924	55.99	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210602	4.28	4.29	4.24	4.27	-0.47%	0.23%	-10.11%	38692	0.165	48.02	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210601	4.22	4.32	4.18	4.29	1.66%	0.7%	-9.68%	52767	0.2247	65.39	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210531	4.23	4.24	4.18	4.22	-0.24%	0.24%	-11.16%	30297	0.1274	37.07	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210528	4.25	4.27	4.21	4.23	-0.47%	0%	-10.95%	41340	0.175	50.93	4.23	-10.38%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210527	4.26	4.29	4.23	4.25	-0.23%	-0.23%	-10.53%	41352	0.1761	51.25	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210526	4.27	4.32	4.24	4.26	-0.47%	0%	-10.32%	52045	0.2219	64.58	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210525	4.22	4.32	4.21	4.28	1.42%	0%	-9.89%	56691	0.2429	70.69	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210524	4.2	4.24	4.18	4.22	0.72%	0.24%	-11.16%	34989	0.1472	42.84	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210521	4.21	4.22	4.17	4.19	-0.24%	-0.24%	-11.79%	28401	0.1192	34.69	4.2	-11.02%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210520	4.34	4.34	4.19	4.2	-3%	-0.94%	-11.58%	65870	0.2794	81.31	4.24	-10.17%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210519	4.26	4.35	4.22	4.33	2.61%	0.93%	-8.84%	73469	0.3155	91.81	4.29	-9.11%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210518	4.24	4.24	4.16	4.22	0%	0.72%	-11.16%	27211	0.114	33.18	4.19	-11.23%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210517	4.31	4.32	4.21	4.22	-1.4%	-0.71%	-11.16%	34989	0.1487	43.27	4.25	-9.96%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210514	4.23	4.29	4.22	4.28	1.18%	0.47%	-9.89%	39286	0.1673	48.69	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210513	4.25	4.3	4.22	4.23	-0.94%	-0.7%	-10.95%	30973	0.1319	38.38	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210512	4.17	4.29	4.17	4.27	1.67%	0.23%	-10.11%	52131	0.222	64.6	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210511	4.19	4.21	4.15	4.2	0.48%	0.24%	-11.58%	37637	0.1576	45.86	4.19	-11.23%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210510	4.16	4.21	4.15	4.18	0.48%	0.24%	-12%	40551	0.1691	49.21	4.17	-11.65%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210507	4.12	4.18	4.11	4.16	0.97%	0.24%	-12.42%	35740	0.1483	43.16	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210506	4.09	4.2	4.07	4.12	0.73%	0%	-13.26%	46315	0.1907	55.5	4.12	-12.71%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210430	4.16	4.16	4.04	4.09	-0.97%	0%	-13.89%	50139	0.2051	59.69	4.09	-13.35%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210429	4.15	4.17	4.12	4.13	-0.48%	-0.48%	-13.05%	28578	0.1186	34.51	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210428	4.2	4.2	4.13	4.15	-1.19%	-0.24%	-12.63%	32922	0.1371	39.9	4.16	-11.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210427	4.17	4.22	4.13	4.2	0.72%	0.72%	-11.58%	30440	0.1269	36.93	4.17	-11.65%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210426	4.2	4.21	4.15	4.17	-0.71%	-0.24%	-12.21%	33842	0.1415	41.18	4.18	-11.44%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210423	4.27	4.27	4.17	4.2	-0.94%	0%	-11.58%	48630	0.2044	59.48	4.2	-11.02%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210422	4.26	4.31	4.23	4.24	-0.47%	-0.47%	-10.74%	34988	0.1492	43.42	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210421	4.31	4.31	4.25	4.26	-0.93%	-0.23%	-10.32%	42005	0.1793	52.18	4.27	-9.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210416	4.19	4.4	4.15	4.38	3.79%	0.69%	-7.79%	118417	0.5146	149.75	4.35	-7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210415	4.25	4.34	4.2	4.22	-1.86%	-0.94%	-11.16%	76430	0.3258	94.81	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210414	4.29	4.35	4.26	4.3	0.23%	0%	-9.47%	49011	0.2109	61.37	4.3	-8.9%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210413	4.21	4.3	4.18	4.29	1.9%	0.94%	-9.68%	63019	0.2676	77.87	4.25	-9.96%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210412	4.22	4.25	4.17	4.21	-0.47%	0.24%	-11.37%	37072	0.1557	45.31	4.2	-11.02%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210409	4.17	4.24	4.14	4.23	0.95%	0.48%	-10.95%	49680	0.209	60.82	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210408	4.2	4.22	4.16	4.19	-0.48%	-0.24%	-11.79%	39416	0.1654	48.13	4.2	-11.02%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210407	4.15	4.22	4.13	4.21	1.2%	0.24%	-11.37%	58207	0.2443	71.09	4.2	-11.02%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210406	4.11	4.2	4.11	4.16	1.71%	0%	-12.42%	45936	0.1909	55.55	4.16	-11.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210402	4.08	4.12	4.05	4.09	0.49%	0%	-13.89%	32957	0.1348	39.23	4.09	-13.35%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210401	4.1	4.12	4.06	4.07	-0.73%	-0.25%	-14.32%	22302	0.091	26.48	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210330	4.12	4.12	4.05	4.05	-1.7%	-0.74%	-14.74%	31526	0.1286	37.42	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210329	4.15	4.17	4.1	4.12	-0.96%	-0.48%	-13.26%	34486	0.1426	41.5	4.14	-12.29%	4.7	0%	4.7	0%	4.75	0%	0.3%
20210326	4.15	4.19	4.09	4.16	0.24%	0.24%	-12.42%	41655	0.1728	50.29	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201215	4.55	4.56	4.47	4.53	-0.88%	0.44%	-4.63%	33854	0.1528	44.47	4.51	-4.45%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201214	4.41	4.64	4.41	4.57	2.7%	0.44%	-3.79%	43474	0.198	57.62	4.55	-3.6%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201211	4.54	4.58	4.39	4.45	-1.98%	-0.45%	-6.32%	59789	0.2673	77.79	4.47	-5.3%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201210	4.6	4.61	4.54	4.54	-1.3%	-0.87%	-4.42%	40625	0.1859	54.1	4.58	-2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201209	4.66	4.67	4.58	4.6	-0.65%	-0.43%	-3.16%	50984	0.2358	68.62	4.62	-2.12%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201208	4.57	4.66	4.56	4.63	0.87%	0%	-2.53%	46334	0.2145	62.42	4.63	-1.91%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201207	4.7	4.7	4.56	4.59	-2.34%	-0.65%	-3.37%	80683	0.373	108.55	4.62	-2.12%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201204	4.75	4.75	4.67	4.7	-0.63%	0%	-1.05%	41867	0.1967	57.24	4.7	-0.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201203	4.73	4.75	4.67	4.73	0.21%	0.21%	-0.42%	56459	0.2663	77.5	4.72	0%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201202	4.78	4.78	4.71	4.72	-0.84%	-0.21%	-0.63%	55335	0.262	76.24	4.73	0.21%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201201	4.75	4.78	4.71	4.76	0%	0.21%	0.21%	58978	0.2801	81.51	4.75	0.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201130	4.87	4.92	4.75	4.76	-2.26%	-1.45%	0.21%	81191	0.3924	114.19	4.83	2.33%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201127	4.9	4.93	4.81	4.87	-0.2%	0.41%	2.53%	50818	0.2465	71.73	4.85	2.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201126	4.92	4.92	4.79	4.88	-0.2%	0.83%	2.74%	77828	0.3765	109.57	4.84	2.54%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201125	4.96	5.08	4.87	4.89	-1.01%	-1.61%	2.95%	109664	0.5446	158.48	4.97	5.3%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201124	4.92	5	4.89	4.94	1.02%	-0.4%	4%	88643	0.4393	127.84	4.96	5.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201123	4.85	4.96	4.83	4.89	0.62%	-0.41%	2.95%	84030	0.4124	120.01	4.91	4.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201120	4.77	4.89	4.77	4.86	1.46%	0.41%	2.32%	76062	0.368	107.09	4.84	2.54%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201119	4.86	4.87	4.76	4.79	-1.44%	-0.42%	0.84%	53906	0.2592	75.43	4.81	1.91%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201118	4.8	4.93	4.8	4.86	0.62%	0.21%	2.32%	76219	0.37	107.67	4.85	2.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201117	4.91	4.96	4.8	4.83	-1.02%	-0.82%	1.68%	114958	0.56	162.97	4.87	3.18%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201116	5.09	5.13	4.84	4.88	-0.81%	-1.21%	2.74%	184768	0.9131	265.72	4.94	4.66%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201113	4.79	4.97	4.76	4.92	2.07%	0.82%	3.58%	172126	0.8407	244.65	4.88	3.39%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201112	4.71	4.89	4.68	4.82	2.55%	0.42%	1.47%	125723	0.6035	175.62	4.8	1.69%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201111	4.73	4.76	4.67	4.7	-0.42%	-0.21%	-1.05%	59475	0.28	81.48	4.71	-0.21%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201110	4.77	4.8	4.7	4.72	-0.84%	-0.63%	-0.63%	78263	0.3716	108.14	4.75	0.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201109	4.86	4.87	4.73	4.76	-1.04%	-0.21%	0.21%	133263	0.635	184.79	4.77	1.06%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201106	4.87	4.88	4.75	4.81	-1.23%	0%	1.26%	105448	0.5068	147.48	4.81	1.91%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201105	4.61	4.94	4.6	4.87	6.33%	1.67%	2.53%	232585	1.1141	324.21	4.79	1.48%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201104	4.54	4.63	4.52	4.58	0.88%	0%	-3.58%	43396	0.1989	57.88	4.58	-2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201103	4.47	4.55	4.47	4.54	2.02%	0.67%	-4.42%	38229	0.1726	50.23	4.51	-4.45%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201102	4.41	4.52	4.37	4.45	0.45%	0.23%	-6.32%	44217	0.1962	57.1	4.44	-5.93%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201030	4.64	4.66	4.42	4.43	-4.73%	-2.42%	-6.74%	71319	0.3236	94.17	4.54	-3.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201029	4.64	4.73	4.62	4.65	-1.06%	-0.64%	-2.11%	55766	0.2609	75.92	4.68	-0.85%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201028	4.61	4.75	4.56	4.7	2.17%	0.64%	-1.05%	68428	0.3196	93.01	4.67	-1.06%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201027	4.66	4.66	4.56	4.6	-1.71%	-0.22%	-3.16%	41702	0.1921	55.9	4.61	-2.33%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201026	4.63	4.81	4.63	4.68	1.3%	-0.43%	-1.47%	74656	0.3511	102.17	4.7	-0.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201023	4.52	4.67	4.51	4.62	1.76%	0.22%	-2.74%	63382	0.2925	85.12	4.61	-2.33%	4.7	0%	4.7	0%	4.75	0%	0.3%
20201022	4.53	4.57	4.51	4.54	0%	0.22%	-4.42%	21231	0.0962	28	4.53	-4.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200909	4.66	4.9	4.62	4.76	1.49%	-0.63%	0.21%	115965	0.556	161.8	4.79	1.48%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200908	4.64	4.7	4.61	4.69	1.3%	0.64%	-1.26%	49451	0.2303	67.02	4.66	-1.27%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200907	4.67	4.72	4.63	4.63	-1.07%	-1.07%	-2.53%	51748	0.2423	70.51	4.68	-0.85%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200904	4.59	4.69	4.55	4.68	1.08%	1.3%	-1.47%	53420	0.2468	71.82	4.62	-2.12%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200903	4.79	4.8	4.63	4.63	-3.74%	-1.7%	-2.53%	103482	0.4875	141.87	4.71	-0.21%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200902	4.87	4.89	4.78	4.81	-1.23%	-0.21%	1.26%	60056	0.2895	84.25	4.82	2.12%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200901	4.88	4.89	4.85	4.87	-0.41%	0%	2.53%	36099	0.1758	51.16	4.87	3.18%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200831	4.86	4.91	4.82	4.89	0.82%	0.41%	2.95%	61922	0.3015	87.74	4.87	3.18%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200828	4.87	4.87	4.77	4.85	-0.41%	0.62%	2.11%	77101	0.3717	108.17	4.82	2.12%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200827	4.87	4.91	4.83	4.87	0.21%	0.21%	2.53%	54231	0.2638	76.77	4.86	2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200826	4.95	5.01	4.83	4.86	-1.62%	-1.42%	2.32%	82412	0.406	118.15	4.93	4.45%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200825	4.98	5	4.92	4.94	-0.6%	-0.2%	4%	66667	0.3301	96.06	4.95	4.87%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200824	5	5.02	4.96	4.97	0.2%	-0.2%	4.63%	59639	0.297	86.43	4.98	5.51%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200821	4.99	5.02	4.92	4.96	0%	0%	4.42%	64592	0.3205	93.27	4.96	5.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200820	5.05	5.05	4.95	4.96	-1.59%	-0.6%	4.42%	78226	0.3907	113.7	4.99	5.72%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200819	5.11	5.12	5.03	5.04	-1.56%	-0.79%	6.11%	83374	0.4233	123.18	5.08	7.63%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200818	5.1	5.16	5.07	5.12	0.59%	0%	7.79%	107212	0.549	159.76	5.12	8.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200817	5.06	5.09	4.98	5.09	1.19%	0.59%	7.16%	116326	0.5883	171.2	5.06	7.2%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200814	5.06	5.07	4.95	5.03	-0.4%	0.6%	5.89%	105954	0.5297	154.15	5	5.93%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200813	5.05	5.13	5.03	5.05	-0.2%	-0.39%	6.32%	91676	0.4645	135.17	5.07	7.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200812	5.07	5.1	4.95	5.06	-0.2%	1%	6.53%	135556	0.6787	197.51	5.01	6.14%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200811	5.23	5.24	5.06	5.07	-2.12%	-1.93%	6.74%	174428	0.902	262.49	5.17	9.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200810	5.09	5.2	5.05	5.18	1.77%	0.39%	9.05%	172114	0.8876	258.3	5.16	9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200807	5.05	5.14	5.02	5.09	0.79%	0.2%	7.16%	169528	0.8609	250.53	5.08	7.63%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200806	5.11	5.18	5.02	5.05	-1.17%	-0.39%	6.32%	139571	0.708	206.04	5.07	7.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200805	5.14	5.14	5.04	5.11	-0.2%	0.39%	7.58%	130178	0.6629	192.91	5.09	7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200804	5.17	5.29	5.1	5.12	-2.29%	-0.97%	7.79%	188079	0.9733	283.24	5.17	9.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200803	5.01	5.42	5	5.24	4.59%	1.16%	10.32%	319040	1.6531	481.07	5.18	9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200731	4.99	5.07	4.92	5.01	0.6%	0.4%	5.47%	176854	0.8831	256.99	4.99	5.72%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200730	5.01	5.15	4.98	4.98	-1.39%	-1.19%	4.84%	144080	0.726	211.27	5.04	6.78%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200729	4.86	5.09	4.83	5.05	3.06%	1.61%	6.32%	180837	0.8983	261.41	4.97	5.3%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200728	5.02	5.05	4.88	4.9	-2.39%	-1.01%	3.16%	204095	1.0109	294.18	4.95	4.87%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200727	5.21	5.3	5	5.02	-4.56%	-1.38%	5.68%	254044	1.2928	376.22	5.09	7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200724	5.12	5.64	5.12	5.26	2.14%	-1.31%	10.74%	503432	2.6811	780.23	5.33	12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200723	5.1	5.24	4.96	5.15	-1.9%	0.78%	8.42%	361462	1.8453	537	5.11	8.26%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200722	5.08	5.36	4.98	5.25	-4.02%	0.96%	10.53%	524883	2.7277	793.79	5.2	10.17%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200721	6	6.22	5.32	5.47	-3.19%	-6.17%	15.16%	980250	5.7109	1661.93	5.83	23.52%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200720	5.53	5.65	5.43	5.65	9.92%	1.07%	18.95%	196017	1.095	318.66	5.59	18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200717	4.91	5.14	4.75	5.14	10.06%	3.01%	8.21%	266992	1.3328	387.86	4.99	5.72%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200716	4.72	4.86	4.65	4.67	-0.64%	-1.89%	-1.68%	208669	0.9932	289.03	4.76	0.85%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200715	4.85	4.85	4.67	4.7	-3.69%	-1.05%	-1.05%	176564	0.8394	244.27	4.75	0.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200714	5	5.05	4.71	4.89	4.04%	0.62%	2.95%	373866	1.8173	528.85	4.86	2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200713	4.55	4.73	4.5	4.7	5.15%	1.08%	-1.05%	193106	0.8984	261.44	4.65	-1.48%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200710	4.55	4.63	4.45	4.47	-2.83%	-1.76%	-5.89%	169519	0.7718	224.6	4.55	-3.6%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200709	4.55	4.64	4.52	4.6	1.1%	0.44%	-3.16%	143563	0.6575	191.34	4.58	-2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200708	4.45	4.56	4.43	4.55	1.79%	1.34%	-4.21%	119922	0.5386	156.74	4.49	-4.87%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200707	4.5	4.57	4.42	4.47	0.45%	-0.67%	-5.89%	175896	0.7908	230.13	4.5	-4.66%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200706	4.36	4.46	4.33	4.45	3.25%	1.14%	-6.32%	178709	0.7872	229.08	4.4	-6.78%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200703	4.25	4.32	4.23	4.31	1.89%	0.47%	-9.26%	123944	0.5313	154.61	4.29	-9.11%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200702	4.19	4.23	4.15	4.23	0.95%	0.48%	-10.95%	86092	0.3622	105.4	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200701	4.24	4.24	4.16	4.19	-1.18%	0.24%	-11.79%	119421	0.4993	145.3	4.18	-11.44%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200630	4.28	4.36	4.18	4.24	-1.62%	-0.24%	-10.74%	188333	0.7998	232.75	4.25	-9.96%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200629	4.63	4.84	4.3	4.31	-7.91%	-5.07%	-9.26%	314518	1.4287	415.77	4.54	-3.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200624	4.56	4.84	4.45	4.68	2.86%	0.86%	-1.47%	221627	1.0273	298.96	4.64	-1.69%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200623	4.49	4.65	4.48	4.55	0.66%	-0.44%	-4.21%	168268	0.7688	223.73	4.57	-3.18%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200622	4.4	4.58	4.35	4.52	2.49%	0.67%	-4.84%	160496	0.7207	209.73	4.49	-4.87%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200619	4.23	4.48	4.22	4.41	4.26%	0.68%	-7.16%	168351	0.7372	214.53	4.38	-7.2%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200618	4.22	4.27	4.18	4.23	0%	0.24%	-10.95%	58289	0.2461	71.62	4.22	-10.59%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200617	4.28	4.28	4.18	4.23	-0.94%	0.48%	-10.95%	65109	0.2744	79.85	4.21	-10.81%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200616	4.3	4.31	4.23	4.27	0.47%	0.23%	-10.11%	49743	0.2119	61.67	4.26	-9.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200615	4.25	4.34	4.24	4.25	-0.7%	-0.93%	-10.53%	50891	0.2182	63.5	4.29	-9.11%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200612	4.18	4.31	4.16	4.28	-0.23%	0.71%	-9.89%	49410	0.21	61.11	4.25	-9.96%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200611	4.27	4.35	4.24	4.29	0.7%	0%	-9.68%	49586	0.2126	61.87	4.29	-9.11%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200610	4.34	4.34	4.24	4.26	-1.16%	-0.23%	-10.32%	39978	0.1709	49.73	4.27	-9.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200609	4.31	4.34	4.28	4.31	-0.23%	0%	-9.26%	45326	0.1955	56.89	4.31	-8.69%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200608	4.38	4.4	4.29	4.32	-1.14%	-0.46%	-9.05%	63919	0.2776	80.78	4.34	-8.05%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200605	4.46	4.47	4.29	4.37	-1.35%	0.46%	-8%	80116	0.3489	101.53	4.35	-7.84%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200604	4.4	4.45	4.32	4.43	1.37%	1.14%	-6.74%	78283	0.3427	99.73	4.38	-7.2%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200603	4.45	4.49	4.34	4.37	-1.35%	-0.68%	-8%	95722	0.4209	122.49	4.4	-6.78%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200602	4.42	4.55	4.39	4.43	1.14%	-0.67%	-6.74%	147025	0.6562	190.96	4.46	-5.51%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200601	4.27	4.55	4.23	4.38	2.1%	0.23%	-7.79%	157222	0.687	199.92	4.37	-7.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200529	4.14	4.35	4.11	4.29	3.37%	0.94%	-9.68%	131445	0.5592	162.73	4.25	-9.96%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200528	4.23	4.23	4.06	4.15	-0.95%	0.48%	-12.63%	100778	0.4162	121.12	4.13	-12.5%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200527	4.29	4.31	4.18	4.19	-2.1%	-0.71%	-11.79%	76056	0.3212	93.47	4.22	-10.59%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200526	4.25	4.33	4.16	4.28	1.66%	0.94%	-9.89%	123318	0.5233	152.29	4.24	-10.17%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200525	4.19	4.35	4.14	4.21	0.48%	-1.41%	-11.37%	146495	0.6252	181.94	4.27	-9.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200522	4.07	4.2	4.01	4.19	2.44%	1.95%	-11.79%	102249	0.4198	122.17	4.11	-12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200521	4	4.26	4	4.09	2.76%	-0.73%	-13.89%	105262	0.434	126.3	4.12	-12.71%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200520	4.05	4.06	3.98	3.98	-1.73%	-0.5%	-16.21%	41685	0.1669	48.57	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200519	4.1	4.11	4.03	4.05	-0.74%	-0.25%	-14.74%	47168	0.1913	55.67	4.06	-13.98%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200518	4	4.12	3.95	4.08	2.26%	0.74%	-14.11%	65932	0.2668	77.64	4.05	-14.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200515	4.03	4.05	3.98	3.99	-0.99%	-0.25%	-16%	47154	0.1888	54.94	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200514	4.11	4.13	4	4.03	-2.18%	-0.49%	-15.16%	77963	0.3156	91.84	4.05	-14.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200513	4.13	4.15	4.08	4.12	0.24%	0.24%	-13.26%	51821	0.213	61.99	4.11	-12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200512	4.11	4.17	4.08	4.11	0%	-0.24%	-13.47%	54024	0.2226	64.78	4.12	-12.71%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200511	4.14	4.25	4.07	4.11	1.23%	-0.72%	-13.47%	96001	0.3977	115.73	4.14	-12.29%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200508	4.1	4.11	4.04	4.06	0%	0%	-14.53%	68238	0.2773	80.7	4.06	-13.98%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200507	4.13	4.15	4.05	4.06	-2.87%	-0.49%	-14.53%	122950	0.5022	146.15	4.08	-13.56%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200506	3.78	4.18	3.76	4.18	10%	2.7%	-12%	193304	0.7859	228.71	4.07	-13.77%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200430	3.75	3.82	3.74	3.8	1.6%	0.26%	-20%	42071	0.1594	46.39	3.79	-19.7%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200429	3.76	3.83	3.74	3.74	-1.32%	-0.53%	-21.26%	64767	0.2438	70.95	3.76	-20.34%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200428	3.98	3.99	3.65	3.79	-4.77%	-0.79%	-20.21%	105199	0.4015	116.84	3.82	-19.07%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200427	4.06	4.08	3.96	3.98	-0.25%	-0.75%	-16.21%	78661	0.3155	91.81	4.01	-15.04%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200424	4.09	4.12	3.97	3.99	-1.72%	-0.75%	-16%	103680	0.4173	121.44	4.02	-14.83%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200423	4.16	4.21	4.06	4.06	-1.22%	-1.22%	-14.53%	115728	0.4755	138.38	4.11	-12.92%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200422	4.2	4.22	4.06	4.11	-2.84%	-0.72%	-13.47%	185533	0.7689	223.76	4.14	-12.29%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200421	4.22	4.4	4.13	4.23	0.71%	-1.17%	-10.95%	319811	1.3672	397.87	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200420	3.88	4.2	3.85	4.2	9.95%	1.94%	-11.58%	257738	1.061	308.76	4.12	-12.71%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200417	3.81	3.85	3.81	3.82	0%	-0.26%	-19.58%	25297	0.097	28.23	3.83	-18.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200416	3.84	3.84	3.8	3.82	-0.52%	0%	-19.58%	24027	0.0917	26.69	3.82	-19.07%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200415	3.9	3.93	3.84	3.84	-1.29%	-1.03%	-19.16%	30007	0.1165	33.9	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200414	3.83	3.9	3.83	3.89	0.78%	0.26%	-18.11%	22940	0.089	25.9	3.88	-17.8%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200413	3.85	3.9	3.79	3.86	0.52%	0.52%	-18.74%	31295	0.1203	35.01	3.84	-18.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200410	3.93	3.94	3.82	3.84	-1.79%	-0.52%	-19.16%	39829	0.1538	44.76	3.86	-18.22%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200409	3.93	3.98	3.89	3.91	0.26%	-0.51%	-17.68%	44932	0.1768	51.45	3.93	-16.74%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200408	3.9	3.92	3.87	3.9	-1.27%	0%	-17.89%	47033	0.1833	53.34	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200407	3.95	3.98	3.92	3.95	1.02%	0.25%	-16.84%	60803	0.2398	69.78	3.94	-16.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200403	4.01	4.02	3.89	3.91	-2.49%	-1.01%	-17.68%	43915	0.1733	50.43	3.95	-16.31%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200402	3.98	4.01	3.92	4.01	1.26%	1.01%	-15.58%	33053	0.1312	38.18	3.97	-15.89%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200401	4.05	4.08	3.95	3.96	-1.98%	-1.49%	-16.63%	32833	0.132	38.41	4.02	-14.83%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200331	4.07	4.1	4.02	4.04	-0.25%	-0.49%	-14.95%	29701	0.1205	35.07	4.06	-13.98%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200324	3.82	3.87	3.73	3.86	2.93%	1.58%	-18.74%	42247	0.1606	46.74	3.8	-19.49%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200323	3.88	3.88	3.74	3.75	-4.58%	-1.06%	-21.05%	50033	0.1898	55.23	3.79	-19.7%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200320	3.92	3.95	3.85	3.93	1.29%	0.77%	-17.26%	46271	0.1806	52.56	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200319	3.87	3.92	3.78	3.88	-1.02%	1.04%	-18.32%	52360	0.2013	58.58	3.84	-18.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200318	4.02	4.05	3.92	3.92	-1.75%	-2%	-17.47%	40363	0.1613	46.94	4	-15.25%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200317	4.06	4.12	3.88	3.99	-1.48%	0.25%	-16%	60618	0.2413	70.22	3.98	-15.68%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200316	4.21	4.24	4.05	4.05	-3.11%	-2.41%	-14.74%	56771	0.2358	68.62	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200313	4	4.22	4	4.18	-1.42%	1.46%	-12%	63452	0.2616	76.13	4.12	-12.71%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200312	4.22	4.28	4.17	4.24	-1.17%	0.24%	-10.74%	63830	0.2697	78.49	4.23	-10.38%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200311	4.4	4.4	4.28	4.29	-0.23%	-1.15%	-9.68%	82694	0.3588	104.41	4.34	-8.05%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200310	4.16	4.31	4.07	4.3	1.9%	2.63%	-9.47%	97007	0.4066	118.32	4.19	-11.23%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200309	4.26	4.44	4.22	4.22	-1.63%	-2.31%	-11.16%	125280	0.5407	157.35	4.32	-8.47%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200306	4.18	4.35	4.18	4.29	0.47%	0.23%	-9.68%	83256	0.3563	103.69	4.28	-9.32%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200305	4.23	4.29	4.19	4.27	2.15%	0.47%	-10.11%	87926	0.3734	108.66	4.25	-9.96%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200304	4.16	4.19	4.11	4.18	0.97%	0.72%	-12%	50583	0.2101	61.14	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200303	4.16	4.21	4.11	4.14	0.98%	-0.48%	-12.84%	68181	0.2836	82.53	4.16	-11.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200302	3.99	4.12	3.99	4.1	2.76%	0.74%	-13.68%	55798	0.2273	66.15	4.07	-13.77%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200228	4.1	4.14	3.98	3.99	-5%	-1.48%	-16%	94097	0.3807	110.79	4.05	-14.19%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200227	4.2	4.25	4.13	4.2	0.72%	0.24%	-11.58%	62860	0.2632	76.59	4.19	-11.23%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200226	4.21	4.28	4.13	4.17	-0.95%	-0.71%	-12.21%	75325	0.3167	92.16	4.2	-11.02%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200225	4.09	4.23	4.06	4.21	-1.17%	1.45%	-11.37%	97069	0.4027	117.19	4.15	-12.08%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200224	4.19	4.29	4.19	4.26	0.71%	0.71%	-10.32%	80397	0.3404	99.06	4.23	-10.38%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200221	4.13	4.25	4.11	4.23	2.17%	1.2%	-10.95%	81810	0.3423	99.61	4.18	-11.44%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200220	4.07	4.14	4.04	4.14	1.97%	0.98%	-12.84%	68666	0.2816	81.95	4.1	-13.14%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200219	4.07	4.13	4.04	4.06	-0.73%	-0.73%	-14.53%	59650	0.244	71.01	4.09	-13.35%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200218	4	4.09	3.99	4.09	2.25%	0.74%	-13.89%	72222	0.2931	85.3	4.06	-13.98%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200217	3.9	4.01	3.9	4	2.83%	0.76%	-15.79%	61261	0.2432	70.77	3.97	-15.89%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200214	3.91	3.94	3.87	3.89	0%	-0.26%	-18.11%	30655	0.1195	34.78	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200213	4	4.02	3.89	3.89	-2.51%	-1.27%	-18.11%	58344	0.2299	66.9	3.94	-16.53%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200212	3.91	4.01	3.91	3.99	1.27%	0.76%	-16%	47009	0.1861	54.16	3.96	-16.1%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200211	3.99	4	3.93	3.94	-0.76%	-0.51%	-17.05%	44469	0.176	51.22	3.96	-16.1%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200210	3.85	3.97	3.82	3.97	2.85%	1.79%	-16.42%	55941	0.2184	63.56	3.9	-17.37%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200207	3.85	3.91	3.82	3.86	0%	0.26%	-18.74%	52275	0.2015	58.64	3.85	-18.43%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200206	3.82	3.88	3.81	3.86	0.52%	0.52%	-18.74%	63889	0.2456	71.47	3.84	-18.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200205	3.69	3.89	3.69	3.84	4.07%	0.52%	-19.16%	90673	0.3462	100.75	3.82	-19.07%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200204	3.45	3.77	3.45	3.69	-3.66%	1.65%	-22.32%	140011	0.5087	148.04	3.63	-23.09%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200203	3.83	3.83	3.83	3.83	-9.88%	0%	-19.37%	22101	0.0846	24.62	3.83	-18.86%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200123	4.62	4.62	4.17	4.25	-8.21%	-2.07%	-10.53%	162832	0.7062	205.51	4.34	-8.05%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200122	4.64	4.67	4.49	4.63	-0.86%	1.09%	-2.53%	58414	0.2673	77.79	4.58	-2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200121	4.75	4.75	4.65	4.67	-1.89%	-0.64%	-1.68%	38369	0.1802	52.44	4.7	-0.42%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200120	4.7	4.77	4.69	4.76	1.28%	0.63%	0.21%	32831	0.1554	45.22	4.73	0.21%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200117	4.71	4.75	4.69	4.7	-0.42%	-0.42%	-1.05%	30610	0.1444	42.02	4.72	0%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200116	4.79	4.79	4.71	4.72	-0.63%	-0.63%	-0.63%	37812	0.1795	52.24	4.75	0.64%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200115	4.83	4.83	4.73	4.75	-1.66%	-0.21%	0%	51107	0.2434	70.83	4.76	0.85%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200114	4.9	4.9	4.82	4.83	-1.02%	-0.62%	1.68%	57342	0.2784	81.02	4.86	2.97%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200113	4.88	4.91	4.81	4.88	0%	0.62%	2.74%	58656	0.2845	82.79	4.85	2.75%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200110	4.96	4.98	4.86	4.88	-2.01%	-0.61%	2.74%	72776	0.357	103.89	4.91	4.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200109	4.89	5	4.86	4.98	2.68%	1.22%	4.84%	116244	0.5719	166.43	4.92	4.24%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200108	4.87	4.98	4.85	4.85	-1.22%	-1.22%	2.11%	127079	0.6236	181.47	4.91	4.03%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200107	4.89	4.91	4.85	4.91	0.41%	0.61%	3.37%	78733	0.3846	111.92	4.88	3.39%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200106	4.86	4.95	4.83	4.89	-0.41%	0%	2.95%	105346	0.5152	149.93	4.89	3.6%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200103	4.81	5.08	4.78	4.91	1.87%	-0.2%	3.37%	151057	0.7438	216.45	4.92	4.24%	4.7	0%	4.7	0%	4.75	0%	0.3%
20200102	4.75	4.85	4.75	4.82	1.9%	0.21%	1.47%	74948	0.3603	104.85	4.81	1.91%	4.7	0%	4.7	0%	4.75	0%	0.3%