胜利股份(000407)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.7	3.76	3.69	3.75	1.35%	0.27%	5.04%	79791	0.2981	88.19	3.74	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230927	3.71	3.72	3.67	3.7	0%	0%	3.64%	61735	0.2285	67.43	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230926	3.69	3.72	3.67	3.7	0%	0%	3.64%	49411	0.1827	51.58	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230925	3.71	3.73	3.68	3.7	-0.54%	0%	3.64%	64015	0.2371	65.75	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230922	3.67	3.73	3.67	3.72	0.81%	0.54%	4.2%	91474	0.3384	91.17	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230921	3.76	3.77	3.69	3.69	-1.6%	-0.81%	3.36%	93018	0.3464	98	3.72	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230920	3.74	3.78	3.73	3.75	0%	-0.27%	5.04%	94250	0.3543	100.38	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230919	3.74	3.77	3.72	3.75	0%	0%	5.04%	83270	0.3125	92.38	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230918	3.7	3.76	3.68	3.75	1.08%	0.54%	5.04%	92868	0.3463	103.4	3.73	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230915	3.71	3.73	3.69	3.71	0%	0%	3.92%	61594	0.2286	63.58	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230914	3.71	3.73	3.66	3.71	0%	0.27%	3.92%	78048	0.2888	78.38	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230913	3.71	3.77	3.69	3.71	-0.27%	-0.54%	3.92%	89072	0.332	90.71	3.73	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230912	3.71	3.74	3.7	3.72	0%	0%	4.2%	45427	0.1691	45.89	3.72	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230911	3.69	3.73	3.66	3.72	1.09%	0.27%	4.2%	74837	0.2775	70.96	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230908	3.68	3.7	3.66	3.68	-0.27%	0%	3.08%	44754	0.1646	37.3	3.68	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230907	3.74	3.74	3.68	3.69	-1.34%	-0.54%	3.36%	87344	0.3242	67.91	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230906	3.76	3.77	3.73	3.74	-0.27%	-0.27%	4.76%	54268	0.2034	42.41	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230905	3.78	3.79	3.73	3.75	-0.79%	0%	5.04%	75641	0.2837	58.1	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230904	3.71	3.79	3.71	3.78	1.61%	0.53%	5.88%	151696	0.5709	110.36	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230901	3.69	3.73	3.66	3.72	0.54%	0.27%	4.2%	81237	0.3011	60.12	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230831	3.71	3.72	3.67	3.7	0%	0.27%	3.64%	73237	0.2702	52.85	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230830	3.75	3.77	3.69	3.7	-1.33%	-0.54%	3.64%	101854	0.3788	73.26	3.72	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230829	3.69	3.76	3.69	3.75	1.08%	0.27%	5.04%	111773	0.418	92.08	3.74	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230828	3.75	3.79	3.69	3.71	2.2%	-0.8%	3.92%	205951	0.7704	177	3.74	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230825	3.59	3.71	3.58	3.63	1.11%	-0.82%	1.68%	129875	0.4749	108.67	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230824	3.63	3.66	3.57	3.59	-1.1%	-0.55%	0.56%	87090	0.314	67.8	3.61	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230823	3.66	3.69	3.63	3.63	-1.09%	-0.55%	1.68%	81427	0.2973	56.39	3.65	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230822	3.75	3.77	3.61	3.67	-1.87%	0%	2.8%	150583	0.5528	104.3	3.67	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230821	3.69	3.77	3.69	3.74	1.36%	0%	4.76%	113572	0.4249	83.89	3.74	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230818	3.67	3.75	3.67	3.69	0.27%	-0.81%	3.36%	107939	0.401	79.64	3.72	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230817	3.65	3.69	3.6	3.68	0.82%	1.1%	3.08%	84644	0.3078	63.05	3.64	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230816	3.66	3.69	3.64	3.65	-0.54%	-0.27%	2.24%	58994	0.2161	45.18	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230815	3.68	3.71	3.64	3.67	-0.81%	0%	2.8%	66050	0.2426	49.39	3.67	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230814	3.66	3.72	3.62	3.7	0.54%	0.54%	3.64%	107528	0.3954	78.89	3.68	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230811	3.81	3.82	3.68	3.68	-3.92%	-1.34%	3.08%	205672	0.7663	155.61	3.73	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230810	3.72	3.84	3.72	3.83	3.79%	0.52%	7.28%	255715	0.9732	254.99	3.81	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230809	3.72	3.74	3.69	3.69	-1.07%	-0.54%	3.36%	58188	0.2159	69.73	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230808	3.75	3.76	3.7	3.73	-0.53%	0%	4.48%	68611	0.2559	66.84	3.73	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230807	3.79	3.79	3.73	3.75	-1.06%	0%	5.04%	97398	0.3651	95.91	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230804	3.82	3.84	3.78	3.79	-0.79%	-0.26%	6.16%	67004	0.2547	71.37	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230803	3.83	3.83	3.78	3.82	-0.26%	0.53%	7%	61355	0.2334	63.91	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230802	3.83	3.86	3.81	3.83	0%	0%	7.28%	80693	0.3089	81.88	3.83	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230801	3.81	3.84	3.8	3.83	0.52%	0.26%	7.28%	75922	0.2903	79.06	3.82	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230731	3.77	3.81	3.77	3.81	1.06%	0.26%	6.72%	66749	0.2536	70.82	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230728	3.75	3.78	3.72	3.77	0.53%	0.27%	5.6%	64246	0.2417	68.55	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230727	3.75	3.78	3.74	3.75	-0.27%	-0.27%	5.04%	58076	0.2182	62.64	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230726	3.73	3.76	3.72	3.76	0.8%	0.27%	5.32%	56735	0.2126	61.79	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230725	3.72	3.74	3.71	3.73	0.81%	0%	4.48%	52893	0.1972	58	3.73	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230724	3.72	3.72	3.69	3.7	-0.54%	0%	3.64%	37340	0.1382	39.94	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230721	3.7	3.73	3.69	3.72	0.54%	0.27%	4.2%	68079	0.2527	64.03	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230720	3.73	3.77	3.7	3.7	-0.8%	-0.8%	3.64%	75031	0.2801	73.82	3.73	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230719	3.73	3.73	3.7	3.73	0.54%	0.27%	4.48%	49998	0.1859	51.43	3.72	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230718	3.72	3.72	3.69	3.71	0%	0%	3.92%	46507	0.1724	48.68	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230717	3.7	3.72	3.67	3.71	0%	0.54%	3.92%	54323	0.2007	57.18	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230714	3.69	3.71	3.68	3.71	0.82%	0.54%	3.92%	44471	0.1643	46.26	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230713	3.68	3.73	3.68	3.7	0.54%	-0.27%	3.64%	54598	0.2023	55.59	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230712	3.71	3.72	3.67	3.68	-0.81%	-0.27%	3.08%	48320	0.1784	91.25	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230711	3.71	3.71	3.67	3.71	0.27%	0.27%	3.92%	43947	0.1624	41.99	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230710	3.67	3.71	3.67	3.7	0.82%	0.27%	3.64%	50142	0.1851	86.87	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230707	3.65	3.68	3.64	3.67	0.55%	0.27%	2.8%	43912	0.1609	72.32	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230706	3.67	3.67	3.63	3.65	-0.54%	0%	2.24%	40781	0.149	38.11	3.65	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230705	3.67	3.68	3.65	3.67	0%	0.27%	2.8%	34342	0.1258	55.56	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230704	3.67	3.67	3.64	3.67	0.27%	0.27%	2.8%	47026	0.1719	43.14	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230703	3.64	3.67	3.64	3.66	0.27%	0%	2.52%	56229	0.2057	50.51	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230630	3.64	3.65	3.62	3.65	0.55%	0.27%	2.24%	43181	0.1571	39.68	3.64	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230629	3.64	3.65	3.61	3.63	-0.27%	0%	1.68%	46332	0.1681	44.26	3.63	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230628	3.62	3.65	3.61	3.64	0.55%	0.28%	1.96%	61163	0.222	58.75	3.63	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230627	3.53	3.62	3.52	3.62	1.97%	0.84%	1.4%	77517	0.2786	77.37	3.59	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230626	3.52	3.59	3.5	3.55	0.57%	0%	-0.56%	80518	0.2857	85.89	3.55	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230621	3.59	3.59	3.53	3.53	-1.12%	-0.56%	-1.12%	43873	0.1559	49.78	3.55	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230620	3.6	3.6	3.54	3.57	-0.83%	0%	0%	48053	0.1716	55.71	3.57	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230619	3.62	3.63	3.58	3.6	-0.83%	0%	0.84%	45653	0.1642	51.38	3.6	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230616	3.59	3.64	3.59	3.63	1.11%	0.28%	1.68%	60716	0.2199	66.6	3.62	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230615	3.59	3.59	3.55	3.59	0.28%	0.56%	0.56%	45860	0.1637	51.08	3.57	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230614	3.59	3.6	3.57	3.58	-0.28%	0%	0.28%	38339	0.1374	41.53	3.58	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230613	3.61	3.62	3.57	3.59	-0.28%	0%	0.56%	57170	0.2053	57.94	3.59	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230612	3.58	3.62	3.54	3.6	0.56%	0.56%	0.84%	80203	0.2875	82.6	3.58	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230609	3.6	3.62	3.57	3.58	-0.56%	-0.28%	0.28%	46959	0.1684	48.41	3.59	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230608	3.61	3.62	3.57	3.6	0%	0.28%	0.84%	54584	0.1961	54.28	3.59	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230607	3.62	3.63	3.59	3.6	-0.55%	-0.28%	0.84%	62832	0.2268	58.77	3.61	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230606	3.7	3.7	3.61	3.62	-2.16%	-0.82%	1.4%	76975	0.2808	73.17	3.65	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230605	3.71	3.72	3.68	3.7	-0.27%	0.27%	3.64%	57062	0.2108	55.81	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230602	3.7	3.72	3.68	3.71	0.27%	0%	3.92%	45345	0.1681	44.62	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230601	3.74	3.74	3.68	3.7	-1.07%	-0.27%	3.64%	61828	0.2294	79.52	3.71	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230531	3.81	3.81	3.73	3.74	-1.84%	-0.53%	4.76%	63106	0.2374	84.14	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230530	3.8	3.83	3.78	3.81	-0.26%	0.26%	6.72%	46912	0.1784	46.83	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230529	3.8	3.83	3.78	3.82	0.26%	0.26%	7%	62123	0.2365	61.01	3.81	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230526	3.83	3.84	3.75	3.81	-0.52%	0.53%	6.72%	89719	0.3401	88.52	3.79	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230525	3.75	3.85	3.75	3.83	1.86%	0.52%	7.28%	118878	0.4524	122.26	3.81	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230524	3.77	3.79	3.75	3.76	-0.27%	-0.27%	5.32%	51231	0.1933	53.97	3.77	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230523	3.85	3.85	3.77	3.77	-2.08%	-0.79%	5.6%	65901	0.2507	68.19	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230522	3.82	3.86	3.8	3.85	1.05%	0.52%	7.84%	57231	0.2194	57.7	3.83	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230519	3.86	3.86	3.8	3.81	-1.04%	-0.26%	6.72%	53928	0.2058	50.02	3.82	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230518	3.86	3.87	3.83	3.85	0%	0.26%	7.84%	44920	0.1726	40.8	3.84	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230517	3.81	3.85	3.79	3.85	1.05%	0.52%	7.84%	74742	0.2862	67.03	3.83	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230516	3.81	3.84	3.8	3.81	-0.26%	-0.26%	6.72%	62031	0.2371	54.17	3.82	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230515	3.82	3.83	3.79	3.82	0.26%	0.26%	7%	59002	0.2249	47.93	3.81	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230510	3.78	3.79	3.75	3.77	0%	0%	5.6%	41759	0.1573	53.68	3.77	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230509	3.81	3.83	3.77	3.77	-0.79%	-0.79%	5.6%	70874	0.2693	44.33	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230508	3.78	3.82	3.77	3.8	0.53%	0%	6.44%	62191	0.2363	36.5	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230505	3.78	3.78	3.74	3.78	0.27%	0.53%	5.88%	49151	0.1847	27.83	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230504	3.72	3.8	3.71	3.77	1.34%	0.53%	5.6%	96150	0.3608	53.76	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230428	3.69	3.73	3.65	3.72	1.09%	0.54%	4.2%	68011	0.2518	38.05	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230427	3.7	3.71	3.65	3.68	0%	0%	3.08%	47636	0.1754	27.42	3.68	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230426	3.63	3.7	3.6	3.68	1.1%	0.55%	3.08%	59234	0.2169	34.11	3.66	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230425	3.7	3.7	3.58	3.64	-1.62%	0.28%	1.96%	77532	0.2818	45.92	3.63	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230424	3.67	3.73	3.63	3.7	0.54%	0.27%	3.64%	76197	0.281	48.55	3.69	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230421	3.75	3.78	3.68	3.68	-2.39%	-1.08%	3.08%	85571	0.3182	59	3.72	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230420	3.79	3.8	3.73	3.77	-0.53%	0.53%	5.6%	52401	0.1967	43.14	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230419	3.81	3.81	3.77	3.79	-0.26%	0%	6.16%	66488	0.2519	61.66	3.79	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230418	3.85	3.85	3.8	3.8	-1.3%	-0.52%	6.44%	74891	0.2858	71.16	3.82	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230417	3.81	3.86	3.8	3.85	1.32%	0.26%	7.84%	103277	0.3964	98.07	3.84	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230414	3.78	3.81	3.77	3.8	0.8%	0.26%	6.44%	60360	0.2289	58.06	3.79	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230413	3.76	3.8	3.75	3.77	0.27%	-0.26%	5.6%	68028	0.2569	59.83	3.78	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230412	3.71	3.76	3.7	3.76	1.35%	0.53%	5.32%	60508	0.2263	49.24	3.74	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230411	3.75	3.75	3.69	3.71	-0.8%	0.27%	3.92%	70306	0.2604	54.58	3.7	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230410	3.8	3.8	3.73	3.74	-1.58%	-0.27%	4.76%	93124	0.3496	69.25	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230407	3.75	3.81	3.74	3.8	1.6%	0.26%	6.44%	66667	0.2524	49.21	3.79	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230406	3.77	3.77	3.73	3.74	-1.06%	-0.27%	4.76%	69210	0.2594	49.25	3.75	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230404	3.82	3.83	3.77	3.78	-0.79%	-0.26%	5.88%	87331	0.3313	61.83	3.79	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230403	3.78	3.82	3.77	3.81	1.06%	0.26%	6.72%	94069	0.3578	67.35	3.8	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230331	3.75	3.79	3.74	3.77	0.53%	0%	5.6%	78216	0.2951	55.78	3.77	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230330	3.81	3.81	3.72	3.75	-1.06%	-0.27%	5.04%	103812	0.39	75.62	3.76	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230329	3.86	3.88	3.79	3.79	-2.07%	-0.79%	6.16%	138350	0.5279	107.94	3.82	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230328	3.88	3.92	3.86	3.87	0%	-0.26%	8.4%	97355	0.3778	81.77	3.88	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230327	3.94	3.95	3.86	3.87	-1.78%	-0.51%	8.4%	124507	0.4841	106.89	3.89	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230324	3.99	3.99	3.93	3.94	-1.01%	-0.25%	10.36%	107035	0.4225	98.85	3.95	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230323	4.03	4.03	3.96	3.98	-1%	0%	11.48%	90981	0.3622	94.77	3.98	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230322	4.01	4.03	4	4.02	0.25%	0.25%	12.61%	83602	0.3356	85.98	4.01	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230321	3.99	4.02	3.97	4.01	0.25%	0.5%	12.32%	90951	0.363	95.06	3.99	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230320	4.02	4.05	4	4	0.5%	-0.5%	12.04%	121285	0.4876	116.1	4.02	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230317	3.96	4.01	3.96	3.98	0.51%	-0.25%	11.48%	71334	0.2848	69.34	3.99	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230316	4.01	4.05	3.96	3.96	-1.74%	-1%	10.92%	82208	0.3292	78.43	4	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230315	3.96	4.04	3.96	4.03	1.77%	0.75%	12.89%	74160	0.2969	69.21	4	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230314	4.02	4.03	3.92	3.96	-1.25%	0%	10.92%	72991	0.2893	67.78	3.96	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230313	4.02	4.05	3.98	4.01	-0.5%	0%	12.32%	79987	0.3209	75.72	4.01	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230310	4.08	4.08	4.02	4.03	-1.23%	-0.25%	12.89%	76994	0.311	73.18	4.04	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230309	4.1	4.12	4.06	4.08	-0.24%	-0.24%	14.29%	53535	0.2188	52.31	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230308	4.09	4.11	4.06	4.09	-0.24%	0%	14.57%	79213	0.3236	76.46	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230307	4.13	4.17	4.1	4.1	-0.24%	-0.97%	14.85%	171903	0.7116	170.24	4.14	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230306	4.11	4.14	4.1	4.11	0.24%	-0.24%	15.13%	87133	0.3587	92.3	4.12	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230303	4.1	4.11	4.08	4.1	0.24%	0%	14.85%	80930	0.3315	84.23	4.1	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230302	4.1	4.11	4.08	4.09	0%	-0.24%	14.57%	96371	0.395	92.99	4.1	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230301	4.05	4.09	4.05	4.09	0.49%	0.25%	14.57%	68262	0.2783	59.45	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230228	4.04	4.07	4.02	4.07	1.24%	0.49%	14.01%	59835	0.2422	50.52	4.05	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230227	4.07	4.07	4.02	4.02	-1.23%	-0.5%	12.61%	71091	0.2873	58.32	4.04	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230224	4.08	4.09	4.05	4.07	0%	0%	14.01%	58051	0.2361	45.48	4.07	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230223	4.09	4.09	4.06	4.07	0%	-0.25%	14.01%	59863	0.244	45.17	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230222	4.09	4.1	4.07	4.07	-0.49%	-0.25%	14.01%	59884	0.2444	43.45	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230221	4.07	4.09	4.05	4.09	0.74%	0.25%	14.57%	100061	0.4078	69.1	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230220	4.02	4.07	4	4.06	0.5%	0.5%	13.73%	80885	0.3266	53.15	4.04	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230217	4.02	4.08	4.01	4.04	0.75%	-0.25%	13.17%	156212	0.633	103.02	4.05	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230216	4.13	4.14	3.98	4.01	-2.43%	-1.47%	12.32%	176895	0.7203	117.78	4.07	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230215	4.14	4.14	4.1	4.11	-0.24%	-0.24%	15.13%	81863	0.3369	57.69	4.12	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230214	4.14	4.14	4.1	4.12	-0.24%	0%	15.41%	76921	0.3167	50.85	4.12	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230213	4.12	4.14	4.1	4.13	0.73%	0.24%	15.69%	122197	0.5034	77.63	4.12	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230210	4.1	4.11	4.08	4.1	-0.24%	0%	14.85%	87235	0.3573	54.06	4.1	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230209	4.09	4.11	4.07	4.11	0.74%	0.49%	15.13%	90259	0.3692	55.34	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230208	4.12	4.13	4.07	4.08	-0.73%	-0.49%	14.29%	91253	0.3744	56.88	4.1	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230207	4.08	4.11	4.06	4.11	0.74%	0.49%	15.13%	100512	0.4108	63.31	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230206	4.05	4.09	4.04	4.08	0.74%	0.25%	14.29%	92625	0.377	60.61	4.07	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230203	4.09	4.09	4.02	4.05	-0.98%	0%	13.45%	137267	0.5553	85.99	4.05	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230202	4.12	4.13	4.07	4.09	-0.49%	0%	14.57%	101147	0.4136	62.76	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230201	4.06	4.12	4.04	4.11	1.48%	0.49%	15.13%	145047	0.5929	89.25	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230131	4.03	4.05	4	4.05	0.5%	0.75%	13.45%	110818	0.4458	64.37	4.02	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230130	4.03	4.05	4.01	4.03	0.5%	0%	12.89%	105115	0.4235	58.42	4.03	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230120	3.95	4.02	3.95	4.01	1.52%	0.5%	12.32%	103606	0.4136	59.71	3.99	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230119	3.96	3.96	3.93	3.95	0%	0%	10.64%	69327	0.2737	75.61	3.95	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230118	3.93	3.96	3.92	3.95	0.77%	0%	10.64%	79035	0.3118	43.87	3.95	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230117	3.94	3.94	3.91	3.92	-0.51%	0%	9.8%	54532	0.214	29.79	3.92	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230116	3.9	3.95	3.9	3.94	0.77%	0.25%	10.36%	73924	0.2905	39.33	3.93	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230113	3.89	3.91	3.87	3.91	1.03%	0.51%	9.52%	65943	0.2565	35.5	3.89	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230112	3.9	3.91	3.85	3.87	-0.77%	0%	8.4%	75042	0.2907	41.33	3.87	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230111	3.89	3.93	3.88	3.9	0.26%	-0.26%	9.24%	88790	0.347	49.84	3.91	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230110	3.94	3.94	3.88	3.89	-0.77%	-0.26%	8.96%	89294	0.3482	53.9	3.9	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230109	3.94	3.95	3.91	3.92	-0.25%	0%	9.8%	81676	0.3205	52.5	3.92	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230106	3.94	3.96	3.9	3.93	0%	0%	10.08%	102361	0.4023	62.38	3.93	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230105	3.96	3.98	3.9	3.93	-0.25%	0%	10.08%	124084	0.4878	70.59	3.93	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230104	3.91	3.95	3.9	3.94	0.51%	0.25%	10.36%	83695	0.3289	42.48	3.93	0%	3.52	0%	3.53	0%	3.57	0%	0%
20230103	3.85	3.94	3.84	3.92	1.82%	0.51%	9.8%	104891	0.4087	50.51	3.9	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221230	3.83	3.86	3.81	3.85	0.79%	0.26%	7.84%	76608	0.2939	68.59	3.84	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221229	3.86	3.88	3.82	3.82	-1.04%	-0.52%	7%	76895	0.2953	35.38	3.84	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221228	3.9	3.91	3.84	3.86	-1.28%	-0.52%	8.12%	84215	0.3264	39.36	3.88	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221227	3.87	3.92	3.87	3.91	1.03%	0.26%	9.52%	91607	0.3572	42.16	3.9	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221226	3.83	3.88	3.81	3.87	1.04%	0.26%	8.4%	80209	0.3099	36.31	3.86	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221223	3.82	3.88	3.8	3.83	-0.26%	-0.26%	7.28%	86753	0.3328	38.71	3.84	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221222	3.94	3.98	3.83	3.84	-2.04%	-1.54%	7.56%	122129	0.4757	51.88	3.9	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221221	3.99	4.02	3.9	3.92	-2.24%	-0.51%	9.8%	111964	0.4414	48.37	3.94	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221220	3.98	4.02	3.91	4.01	0.75%	0.75%	12.32%	97130	0.3865	45.46	3.98	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221219	4.07	4.09	3.96	3.98	-1.97%	-0.5%	11.48%	141443	0.5662	63.94	4	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221216	4.11	4.12	4.06	4.06	-1.46%	-0.49%	13.73%	129304	0.5276	56.59	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221215	4.17	4.17	4.12	4.12	-1.44%	-0.48%	15.41%	119394	0.4937	49.3	4.14	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221214	4.15	4.2	4.12	4.18	0.48%	0.48%	17.09%	159764	0.6643	57.11	4.16	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221213	4.16	4.21	4.15	4.16	-0.24%	-0.24%	16.53%	137599	0.5743	36.18	4.17	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221212	4.19	4.21	4.14	4.17	0.24%	0.24%	16.81%	159742	0.6653	40.2	4.16	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221209	4.28	4.28	4.14	4.16	-2.8%	-0.72%	16.53%	307017	1.2854	72.63	4.19	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221208	4.26	4.31	4.24	4.28	0.23%	0%	19.89%	213689	0.9151	52.19	4.28	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221207	4.24	4.3	4.22	4.27	0.47%	0.47%	19.61%	185308	0.7879	43.92	4.25	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221206	4.31	4.31	4.23	4.25	-1.85%	-0.23%	19.05%	282028	1.2012	67.07	4.26	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221205	4.3	4.34	4.27	4.33	0.7%	0.46%	21.29%	290233	1.2499	71.61	4.31	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221202	4.35	4.35	4.27	4.3	-0.92%	0%	20.45%	290610	1.2486	74.14	4.3	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221201	4.37	4.44	4.32	4.34	-2.03%	-0.23%	21.57%	557090	2.4236	145.75	4.35	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221130	4.22	4.65	4.21	4.43	4.73%	0%	24.09%	1022065	4.5301	290.88	4.43	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221129	4.21	4.24	4.18	4.23	-0.24%	0.48%	18.49%	301095	1.2676	93.87	4.21	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221128	4.13	4.24	4.05	4.24	1.92%	1.68%	18.77%	436178	1.8181	138.6	4.17	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221125	4.13	4.19	4.1	4.16	0.97%	0.48%	16.53%	266953	1.1065	89.3	4.14	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221124	4.08	4.16	4.08	4.12	0.98%	0%	15.41%	312524	1.2864	100.17	4.12	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221123	4.06	4.12	4.04	4.08	0.49%	-0.24%	14.29%	189054	0.7723	60.79	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221122	4.06	4.11	4.05	4.06	-0.25%	-0.49%	13.73%	180563	0.7358	57.51	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221121	4.04	4.07	4.02	4.07	0.25%	0.49%	14.01%	158772	0.6431	48.85	4.05	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221118	4.11	4.13	4.06	4.06	-1.69%	-0.73%	13.73%	244454	0.9994	70.64	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221117	4.16	4.17	4.09	4.13	-1.67%	0.24%	15.69%	353379	1.4563	98.42	4.12	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221116	4.08	4.22	4.08	4.2	2.69%	1.2%	17.65%	610827	2.535	175.26	4.15	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221115	4.05	4.09	4.03	4.09	1.24%	0.74%	14.57%	219150	0.8906	67.44	4.06	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221114	4.09	4.09	4.02	4.04	-0.98%	-0.49%	13.17%	265828	1.0783	79.93	4.06	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221111	4.12	4.15	4.06	4.08	0%	-0.24%	14.29%	371207	1.5182	112.55	4.09	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221110	4.04	4.09	3.98	4.08	0.74%	0.74%	14.29%	288627	1.1679	83.45	4.05	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221109	4.06	4.07	4.04	4.05	-0.49%	0%	13.45%	211918	0.8592	57.77	4.05	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221108	4.08	4.1	4.02	4.07	-0.49%	0.25%	14.01%	274025	1.1136	69.24	4.06	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221107	4.02	4.11	4.02	4.09	1.24%	0.25%	14.57%	394590	1.609	91.88	4.08	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221104	3.92	4.05	3.91	4.04	2.54%	1.25%	13.17%	411273	1.6392	84.25	3.99	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221103	3.96	4.02	3.92	3.94	-1.01%	-0.51%	10.36%	277075	1.0961	49.89	3.96	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221102	3.96	4	3.92	3.98	-0.25%	0.51%	11.48%	313369	1.2413	47.49	3.96	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221101	3.92	3.99	3.89	3.99	1.79%	1.27%	11.76%	300367	1.1845	34.59	3.94	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221031	3.88	3.94	3.86	3.92	1.03%	0.51%	9.8%	284348	1.1089	25.21	3.9	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221028	4.04	4.06	3.86	3.88	-5.13%	-2.27%	8.68%	514023	2.0405	42.1	3.97	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221027	4.22	4.25	4.09	4.09	-3.76%	-1.45%	14.57%	482967	2.0026	36.51	4.15	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221026	4.18	4.25	4.12	4.25	1.92%	1.43%	19.05%	492138	2.0603	33.56	4.19	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221025	4.3	4.3	4.09	4.17	-2.34%	-0.24%	16.81%	604530	2.5246	36.47	4.18	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221024	4.53	4.6	4.25	4.27	-6.36%	-3.17%	19.61%	809366	3.57	47.12	4.41	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221021	4.8	4.81	4.46	4.56	-5.59%	-1.3%	27.73%	908968	4.2003	48.62	4.62	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221020	4.7	4.91	4.58	4.83	0%	1.26%	35.29%	1104918	5.2666	57.59	4.77	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221019	5.05	5.13	4.78	4.83	-9.04%	-2.23%	35.29%	1896178	9.3626	104.44	4.94	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221018	4.75	5.31	4.72	5.31	9.94%	2.31%	48.74%	2091438	10.8648	132.52	5.19	0%	3.52	0%	3.53	0%	3.57	0%	0%
20221017	4.76	4.94	4.61	4.83	-1.43%	1.26%	35.29%	1152314	5.5017	76.58	4.77	0%	3.52	0%	3.53	0%	3.57	0%	0%
20220721	3.78	3.78	3.73	3.74	-0.8%	-0.27%	4.76%	59419	0.2231	61.27	3.75	6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220720	3.76	3.78	3.73	3.77	0.53%	0.27%	5.6%	62846	0.236	64.81	3.76	6.52%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220719	3.78	3.78	3.71	3.75	-0.27%	0.27%	5.04%	85801	0.3211	88.19	3.74	5.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220718	3.61	3.8	3.61	3.76	4.16%	0.27%	5.32%	138939	0.5206	142.97	3.75	6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220715	3.69	3.7	3.61	3.61	-1.9%	-1.1%	1.12%	60816	0.2218	60.91	3.65	3.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220714	3.75	3.76	3.69	3.71	-1.33%	-0.27%	3.92%	66038	0.2455	67.42	3.72	5.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220713	3.71	3.77	3.7	3.76	1.08%	0.53%	5.32%	46226	0.1731	47.54	3.74	5.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220712	3.78	3.78	3.72	3.72	-1.59%	-0.8%	4.2%	53533	0.2007	55.12	3.75	6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220711	3.75	3.79	3.74	3.78	0.53%	0.27%	5.88%	63120	0.2377	65.28	3.77	6.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220708	3.74	3.78	3.72	3.76	1.08%	0.27%	5.32%	91266	0.3427	94.12	3.75	6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220707	3.68	3.75	3.67	3.72	0.81%	0%	4.2%	74863	0.2788	76.57	3.72	5.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220706	3.75	3.75	3.66	3.69	-1.86%	0%	3.36%	61093	0.2254	61.9	3.69	4.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220705	3.74	3.76	3.71	3.76	0.53%	0.53%	5.32%	62696	0.2347	64.46	3.74	5.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220704	3.71	3.74	3.68	3.74	1.08%	0.54%	4.76%	51473	0.1915	52.59	3.72	5.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220701	3.73	3.74	3.69	3.7	-0.54%	-0.27%	3.64%	42786	0.1587	43.58	3.71	5.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220630	3.71	3.74	3.7	3.72	0%	0%	4.2%	63915	0.2377	65.28	3.72	5.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220629	3.79	3.79	3.71	3.72	-0.8%	-0.27%	4.2%	74952	0.2798	76.84	3.73	5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220628	3.66	3.76	3.65	3.75	2.46%	0.54%	5.04%	108081	0.4028	110.62	3.73	5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220627	3.66	3.67	3.64	3.66	0%	0.27%	2.52%	64606	0.2361	64.84	3.65	3.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220624	3.68	3.69	3.64	3.66	-0.54%	0%	2.52%	59453	0.2174	59.71	3.66	3.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220623	3.64	3.68	3.62	3.68	0.82%	0.82%	3.08%	52475	0.1917	52.65	3.65	3.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220622	3.72	3.73	3.65	3.65	-1.88%	-0.82%	2.24%	65037	0.2391	65.67	3.68	4.25%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220621	3.75	3.77	3.7	3.72	-0.8%	-0.27%	4.2%	69408	0.2589	71.1	3.73	5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220620	3.73	3.77	3.72	3.75	0%	0%	5.04%	65120	0.244	67.01	3.75	6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220617	3.73	3.79	3.72	3.75	-0.27%	0%	5.04%	83171	0.3116	85.58	3.75	6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220616	3.8	3.81	3.74	3.76	-1.57%	-0.27%	5.32%	97888	0.3691	101.37	3.77	6.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220615	3.92	3.92	3.8	3.82	-2.55%	-0.52%	7%	176282	0.6763	185.74	3.84	8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220614	3.82	3.93	3.73	3.92	2.62%	1.82%	9.8%	193231	0.7432	204.11	3.85	9.07%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220613	3.91	3.93	3.77	3.82	-1.8%	0%	7%	152571	0.5833	160.19	3.82	8.22%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220610	3.75	3.91	3.73	3.89	2.64%	1.04%	8.96%	149947	0.5775	158.6	3.85	9.07%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220609	3.78	3.86	3.75	3.79	-0.26%	-0.26%	6.16%	125104	0.4757	130.64	3.8	7.65%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220608	3.73	3.83	3.7	3.8	1.88%	0.53%	6.44%	131060	0.495	135.94	3.78	7.08%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220607	3.74	3.75	3.68	3.73	-0.27%	0.27%	4.48%	64118	0.2385	65.5	3.72	5.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220606	3.71	3.75	3.7	3.74	0.81%	0.27%	4.76%	62668	0.2337	64.18	3.73	5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220602	3.66	3.72	3.65	3.71	0.54%	0.54%	3.92%	72368	0.2668	73.27	3.69	4.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220601	3.67	3.71	3.64	3.69	0.54%	0.27%	3.36%	82630	0.3039	83.46	3.68	4.25%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220531	3.66	3.7	3.64	3.67	0%	0%	2.8%	67034	0.246	67.56	3.67	3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220530	3.65	3.67	3.6	3.67	1.1%	0.82%	2.8%	74796	0.2719	74.67	3.64	3.12%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220527	3.62	3.66	3.59	3.63	1.11%	0.28%	1.68%	84483	0.306	84.04	3.62	2.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220526	3.62	3.63	3.55	3.59	-0.28%	0.28%	0.56%	47184	0.169	46.41	3.58	1.42%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220525	3.48	3.6	3.48	3.6	2.56%	0.84%	0.84%	70057	0.2501	68.69	3.57	1.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220524	3.62	3.65	3.4	3.51	-2.77%	-1.13%	-1.68%	103320	0.3669	100.76	3.55	0.57%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220523	3.6	3.62	3.58	3.61	0.56%	0.28%	1.12%	54625	0.1966	53.99	3.6	1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220520	3.59	3.61	3.57	3.59	0.56%	0.28%	0.56%	72634	0.2602	71.46	3.58	1.42%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220519	3.52	3.58	3.49	3.57	0.28%	1.13%	0%	68038	0.2405	66.05	3.53	0%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220518	3.58	3.6	3.55	3.56	-0.56%	-0.28%	-0.28%	65757	0.2347	64.46	3.57	1.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220517	3.57	3.6	3.54	3.58	0.28%	0.28%	0.28%	74475	0.266	73.05	3.57	1.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220516	3.6	3.6	3.55	3.57	0.28%	0%	0%	47183	0.1684	46.25	3.57	1.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220513	3.54	3.57	3.49	3.56	0.85%	0.56%	-0.28%	49573	0.1753	48.14	3.54	0.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220512	3.53	3.58	3.47	3.53	-0.56%	0.28%	-1.12%	75357	0.2656	72.94	3.52	-0.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220511	3.6	3.63	3.53	3.55	-1.93%	-1.11%	-0.56%	115814	0.4152	114.03	3.59	1.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220510	3.46	3.68	3.4	3.62	3.13%	2.26%	1.4%	153010	0.5417	148.77	3.54	0.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220509	3.4	3.63	3.39	3.51	3.24%	0%	-1.68%	119429	0.4195	115.21	3.51	-0.57%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220506	3.36	3.42	3.36	3.4	-1.73%	0.29%	-4.76%	59704	0.2026	55.64	3.39	-3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220505	3.42	3.51	3.41	3.46	1.17%	0%	-3.08%	68014	0.2356	64.7	3.46	-1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220429	3.38	3.45	3.35	3.42	2.4%	0.29%	-4.2%	83312	0.2842	78.05	3.41	-3.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220428	3.4	3.41	3.28	3.34	-3.19%	-0.3%	-6.44%	71822	0.2409	66.16	3.35	-5.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220427	3.28	3.46	3.24	3.45	3.6%	2.99%	-3.36%	105235	0.3525	96.81	3.35	-5.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220426	3.3	3.39	3.27	3.33	1.22%	0%	-6.72%	70832	0.2356	64.7	3.33	-5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220425	3.55	3.55	3.29	3.29	-8.86%	-3.8%	-7.84%	133904	0.4584	125.89	3.42	-3.12%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220422	3.6	3.63	3.5	3.61	0%	1.4%	1.12%	94497	0.3366	92.44	3.56	0.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220421	3.81	3.81	3.6	3.61	-5.99%	-2.43%	1.12%	165184	0.6104	167.64	3.7	4.82%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220420	3.92	3.93	3.82	3.84	-2.29%	-0.78%	7.56%	82158	0.3182	87.39	3.87	9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220419	3.83	3.94	3.8	3.93	3.15%	1.03%	10.08%	140611	0.5472	150.28	3.89	10.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220418	3.85	3.86	3.79	3.81	-1.04%	0%	6.72%	87875	0.3352	92.06	3.81	7.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220415	3.92	3.94	3.85	3.85	-1.79%	-1.28%	7.84%	98224	0.3829	105.16	3.9	10.48%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220414	3.94	3.95	3.9	3.92	-0.25%	-0.25%	9.8%	90705	0.3567	97.96	3.93	11.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220413	3.91	3.97	3.89	3.93	0%	0%	10.08%	97318	0.3828	105.13	3.93	11.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220412	3.83	3.93	3.8	3.93	2.34%	1.81%	10.08%	89304	0.345	94.75	3.86	9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220411	3.91	3.93	3.83	3.84	-2.04%	-1.03%	7.56%	79779	0.3094	84.97	3.88	9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220408	3.92	3.93	3.85	3.92	0.26%	0.77%	9.8%	67327	0.262	71.95	3.89	10.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220401	3.86	3.9	3.84	3.89	0.52%	0.52%	8.96%	76377	0.2959	81.26	3.87	9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220331	3.88	3.9	3.85	3.87	-0.26%	-0.26%	8.4%	83088	0.3221	88.46	3.88	9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220330	3.86	3.88	3.83	3.88	0.78%	0.52%	8.68%	76893	0.2965	81.43	3.86	9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220329	3.91	3.92	3.82	3.85	-1.53%	-0.26%	7.84%	90157	0.348	95.57	3.86	9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220328	3.89	3.93	3.79	3.91	0.26%	1.03%	9.52%	94500	0.3657	100.43	3.87	9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220325	3.9	3.96	3.87	3.9	-0.76%	-0.26%	9.24%	122246	0.4785	131.41	3.91	10.76%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220324	3.98	4	3.92	3.93	-0.25%	-0.76%	10.08%	154245	0.611	167.8	3.96	12.18%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220323	3.97	4	3.92	3.94	-0.51%	-0.51%	10.36%	113913	0.4507	123.78	3.96	12.18%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220322	3.95	3.98	3.91	3.96	0.51%	0.25%	10.92%	148865	0.588	161.49	3.95	11.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220321	3.96	3.98	3.88	3.94	-0.51%	0.25%	10.36%	168189	0.6611	181.56	3.93	11.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220318	3.86	3.98	3.86	3.96	2.06%	0.76%	10.92%	146091	0.5747	157.83	3.93	11.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220317	3.87	3.95	3.85	3.88	0.52%	-0.51%	8.68%	176990	0.6895	189.36	3.9	10.48%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220316	3.78	3.88	3.67	3.86	3.21%	1.85%	8.12%	205565	0.78	214.22	3.79	7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220315	4.03	4.04	3.72	3.74	-7.43%	-3.61%	4.76%	314778	1.2218	335.55	3.88	9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220311	4.12	4.2	4.02	4.19	0.96%	2.2%	17.37%	275612	1.1298	310.28	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220310	4.16	4.24	4.12	4.15	-0.48%	-0.48%	16.25%	310749	1.2966	356.09	4.17	18.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220309	4.35	4.38	4	4.17	-3.92%	-0.48%	16.81%	440977	1.8464	507.09	4.19	18.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220308	4.53	4.55	4.28	4.34	-6.06%	-0.91%	21.57%	582580	2.5498	700.26	4.38	24.08%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220307	4.73	4.87	4.61	4.62	-0.22%	-2.33%	29.41%	790480	3.7415	1027.55	4.73	33.99%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220304	4.74	4.82	4.57	4.63	-7.21%	-1.07%	29.69%	1033815	4.8361	1328.16	4.68	32.58%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220303	4.55	4.99	4.52	4.99	9.91%	2.46%	39.78%	1444146	7.0332	1931.56	4.87	37.96%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220302	4.73	4.73	4.48	4.54	5.58%	-1.73%	27.17%	778456	3.599	988.41	4.62	30.88%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220301	4.23	4.3	4.21	4.3	1.65%	0.94%	20.45%	125451	0.5342	146.71	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220228	4.27	4.33	4.2	4.23	-0.24%	-0.47%	18.49%	128894	0.5477	150.42	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220225	4.29	4.29	4.19	4.24	-2.08%	-0.24%	18.77%	166708	0.708	194.44	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220224	4.25	4.42	4.24	4.33	2.12%	-0.23%	21.29%	366772	1.5928	437.44	4.34	22.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220223	4.3	4.3	4.21	4.24	-0.93%	0.24%	18.77%	74820	0.3168	87	4.23	19.83%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220222	4.21	4.31	4.19	4.28	1.42%	0.71%	19.89%	137918	0.5867	161.13	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220221	4.18	4.22	4.15	4.22	0.96%	0.72%	18.21%	71660	0.3	82.39	4.19	18.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220218	4.12	4.2	4.09	4.18	0.97%	0.72%	17.09%	60911	0.2528	69.43	4.15	17.56%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220217	4.14	4.19	4.12	4.14	-0.48%	-0.48%	15.97%	60987	0.2535	69.62	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220216	4.12	4.16	4.12	4.16	0.97%	0.48%	16.53%	49556	0.2054	56.41	4.14	17.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220215	4.17	4.17	4.08	4.12	-0.96%	0%	15.41%	56342	0.2321	63.74	4.12	16.71%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220214	4.14	4.18	4.11	4.16	0.24%	0.24%	16.53%	58471	0.2429	66.71	4.15	17.56%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220211	4.18	4.21	4.13	4.15	-1.19%	-0.24%	16.25%	66093	0.275	75.52	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220210	4.18	4.21	4.16	4.2	0.48%	0.24%	17.65%	60354	0.2526	69.37	4.19	18.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20220209	4.16	4.21	4.14	4.18	-0.71%	0%	17.09%	81284	0.3394	93.21	4.18	18.41%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211203	4.25	4.29	4.23	4.27	0.47%	0.23%	19.61%	105149	0.448	123.04	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211202	4.24	4.27	4.21	4.25	0.24%	0.24%	19.05%	96260	0.4083	112.13	4.24	20.11%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211201	4.15	4.25	4.12	4.24	2.17%	0.95%	18.77%	108611	0.4565	125.37	4.2	18.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211130	4.14	4.19	4.13	4.15	0.24%	-0.24%	16.25%	70291	0.2926	80.36	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211129	4.13	4.16	4.1	4.14	-1.66%	0%	15.97%	72019	0.2978	81.79	4.14	17.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211126	4.26	4.26	4.19	4.21	-1.17%	-0.24%	17.93%	93285	0.3933	108.01	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211125	4.28	4.32	4.26	4.26	-0.7%	-0.7%	19.33%	86250	0.3696	101.5	4.29	21.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211124	4.25	4.34	4.22	4.29	1.18%	0.47%	20.17%	142078	0.6072	166.76	4.27	20.96%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211123	4.27	4.28	4.22	4.24	-0.7%	0%	18.77%	86168	0.3656	100.41	4.24	20.11%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211122	4.28	4.31	4.2	4.27	0.23%	0.23%	19.61%	79586	0.3389	93.07	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211119	4.22	4.27	4.18	4.26	0.71%	0.71%	19.33%	86806	0.3674	100.9	4.23	19.83%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211118	4.27	4.31	4.21	4.23	-0.94%	-0.7%	18.49%	107886	0.4592	126.11	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211117	4.26	4.34	4.22	4.27	0.71%	-0.47%	19.61%	139984	0.6005	164.92	4.29	21.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211116	4.21	4.27	4.16	4.24	0.71%	0.24%	18.77%	131281	0.5552	152.48	4.23	19.83%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211115	4.13	4.21	4.09	4.21	2.18%	0.72%	17.93%	119335	0.4988	136.99	4.18	18.41%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211112	4.16	4.16	4.1	4.12	-0.24%	-0.24%	15.41%	72509	0.2994	82.23	4.13	17%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211111	4.1	4.16	4.08	4.13	0%	-0.24%	15.69%	83054	0.3436	94.36	4.14	17.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211110	4.14	4.15	4.03	4.13	-0.48%	0.98%	15.69%	106382	0.4351	119.49	4.09	15.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211109	4.18	4.21	4.13	4.15	-0.48%	-0.24%	16.25%	71029	0.2956	81.18	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211108	4.16	4.22	4.13	4.17	1.21%	0%	16.81%	96000	0.4001	109.88	4.17	18.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211105	4.23	4.23	4.1	4.12	-2.14%	-0.72%	15.41%	176821	0.7331	201.33	4.15	17.56%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211104	4.21	4.25	4.17	4.21	-0.47%	0%	17.93%	123206	0.5191	142.56	4.21	19.26%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211103	4.18	4.28	4.18	4.23	1.2%	0.24%	18.49%	94699	0.3999	109.83	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211102	4.34	4.37	4.14	4.18	-4.35%	-1.42%	17.09%	167648	0.7109	195.24	4.24	20.11%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211101	4.35	4.41	4.26	4.37	0.23%	0.46%	22.41%	127978	0.5562	152.75	4.35	23.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211029	4.28	4.42	4.13	4.36	1.4%	1.87%	22.13%	185269	0.793	217.79	4.28	21.25%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211028	4.72	4.76	4.28	4.3	-8.51%	-2.27%	20.45%	371163	1.6345	448.89	4.4	24.65%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211027	4.68	4.77	4.58	4.7	-1.47%	0.64%	31.65%	434448	2.0287	557.15	4.67	32.29%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211026	4.59	4.99	4.48	4.77	5.07%	-1.04%	33.61%	586972	2.8319	777.74	4.82	36.54%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211025	4.4	4.62	4.37	4.54	2.95%	0.22%	27.17%	155266	0.7031	193.1	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211022	4.58	4.6	4.41	4.41	-4.13%	-1.56%	23.53%	150819	0.675	185.38	4.48	26.91%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211021	4.63	4.74	4.57	4.6	-1.29%	-0.86%	28.85%	163636	0.7585	208.31	4.64	31.44%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211020	4.65	4.72	4.59	4.66	-1.27%	-0.21%	30.53%	156308	0.7292	200.26	4.67	32.29%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211019	4.57	4.79	4.54	4.72	2.39%	0.64%	32.21%	238738	1.1203	307.67	4.69	32.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211018	4.42	4.64	4.35	4.61	4.06%	1.32%	29.13%	197643	0.8989	246.87	4.55	28.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211015	4.5	4.58	4.35	4.43	-2.42%	-0.23%	24.09%	213813	0.9497	260.82	4.44	25.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211014	4.5	4.6	4.41	4.54	0%	0.22%	27.17%	136122	0.6173	169.53	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211013	4.68	4.73	4.45	4.54	-5.02%	-0.22%	27.17%	262750	1.1948	328.13	4.55	28.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211012	5.03	5.12	4.62	4.78	-6.82%	-0.83%	33.89%	481315	2.321	637.43	4.82	36.54%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211011	5.37	5.38	4.95	5.13	-5%	0.39%	43.7%	459830	2.3502	645.45	5.11	44.76%	3.52	0%	3.53	0%	3.57	0%	0.4%
20211008	5.5	5.63	5.27	5.4	1.89%	0%	51.26%	538382	2.9087	798.83	5.4	52.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210930	5.16	5.39	4.88	5.3	2.32%	2.12%	48.46%	500571	2.5987	713.69	5.19	47.03%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210929	5.37	5.45	5.07	5.18	-1.89%	-1.15%	45.1%	669898	3.5076	963.31	5.24	48.44%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210928	4.84	5.28	4.8	5.28	10%	3.13%	47.9%	441112	2.2592	620.45	5.12	45.04%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210927	4.86	5.19	4.72	4.8	-0.83%	-1.84%	34.45%	318215	1.5547	426.97	4.89	38.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210924	5.1	5.19	4.82	4.84	-5.28%	-2.81%	35.57%	351436	1.7494	480.45	4.98	41.08%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210923	5.22	5.29	5.02	5.11	-1.35%	0%	43.14%	220419	1.1269	309.49	5.11	44.76%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210922	4.96	5.23	4.95	5.18	3.19%	1.17%	45.1%	248911	1.2751	350.19	5.12	45.04%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210917	4.99	5.2	4.89	5.02	-0.79%	-0.4%	40.62%	242441	1.2227	335.8	5.04	42.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210916	5.11	5.33	5.02	5.06	0%	-2.5%	41.74%	260553	1.3523	371.39	5.19	47.03%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210915	4.95	5.11	4.93	5.06	1.4%	0.2%	41.74%	156499	0.7898	216.91	5.05	43.06%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210914	5.13	5.24	4.96	4.99	-2.16%	-1.58%	39.78%	211639	1.0722	294.46	5.07	43.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210913	5	5.15	4.91	5.1	2%	0.99%	42.86%	239495	1.2083	331.84	5.05	43.06%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210910	5.14	5.26	4.99	5	-4.21%	-1.77%	40.06%	294800	1.4998	411.9	5.09	44.19%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210909	4.99	5.37	4.96	5.22	5.67%	0%	46.22%	449305	2.3438	643.69	5.22	47.88%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210908	4.84	4.99	4.8	4.94	1.44%	0.41%	38.38%	179432	0.8833	242.58	4.92	39.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210907	4.82	4.93	4.74	4.87	1.04%	0.62%	36.41%	217878	1.0546	289.63	4.84	37.11%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210906	4.73	4.97	4.69	4.82	2.55%	0.84%	35.01%	196608	0.9392	257.94	4.78	35.41%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210729	3.87	3.91	3.83	3.88	0.78%	0.52%	8.68%	47237	0.1824	50.09	3.86	9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210728	3.98	3.99	3.83	3.85	-3.02%	-0.77%	7.84%	67218	0.2609	71.65	3.88	9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210727	4	4.06	3.97	3.97	-0.75%	-0.75%	11.2%	48932	0.1959	53.8	4	13.31%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210726	4.05	4.05	3.96	4	-1.23%	-0.25%	12.04%	60000	0.2404	66.02	4.01	13.6%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210723	4.1	4.11	4.04	4.05	-1.46%	-0.49%	13.45%	64004	0.2603	71.49	4.07	15.3%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210722	4.09	4.13	4.06	4.11	0.49%	0.24%	15.13%	65474	0.2683	73.68	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210721	4.11	4.14	4.07	4.09	-0.49%	0%	14.57%	61532	0.2518	69.15	4.09	15.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210720	4.06	4.13	4.03	4.11	0.74%	1.23%	15.13%	50984	0.2072	56.9	4.06	15.01%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210719	4.14	4.16	4.05	4.08	-1.21%	-0.24%	14.29%	69113	0.2825	77.58	4.09	15.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210716	4.19	4.25	4.13	4.13	-1.9%	-0.72%	15.69%	138418	0.5759	158.16	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210715	4.19	4.26	4.09	4.21	2.43%	0.48%	17.93%	257040	1.0761	295.53	4.19	18.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210714	4.11	4.12	4.03	4.11	0.74%	0.49%	15.13%	85844	0.3509	96.37	4.09	15.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210713	4.05	4.09	4	4.08	1.24%	0.74%	14.29%	63587	0.2577	70.77	4.05	14.73%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210712	4.05	4.08	4.01	4.03	-0.25%	-0.49%	12.89%	74942	0.3037	83.41	4.05	14.73%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210709	3.99	4.05	3.96	4.04	0.75%	0.75%	13.17%	51198	0.2052	56.36	4.01	13.6%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210708	4.05	4.05	3.96	4.01	-0.99%	0.25%	12.32%	67287	0.2691	73.9	4	13.31%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210707	4.06	4.06	4.02	4.05	-0.49%	0.25%	13.45%	43045	0.1741	47.81	4.04	14.45%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210706	4.02	4.09	3.99	4.07	1.24%	0.99%	14.01%	65121	0.2627	72.15	4.03	14.16%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210705	4.05	4.08	4	4.02	-0.74%	-0.5%	12.61%	51546	0.208	57.12	4.04	14.45%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210702	4.01	4.12	3.95	4.05	1%	-0.25%	13.45%	83695	0.3395	93.24	4.06	15.01%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210701	4.06	4.09	4.01	4.01	-1.23%	-0.74%	12.32%	87419	0.3528	96.89	4.04	14.45%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210630	4.08	4.16	4.06	4.06	0%	-0.98%	13.73%	58935	0.2419	66.43	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210629	4.2	4.22	4.08	4.08	-3.32%	-1.69%	14.29%	61497	0.255	70.03	4.15	17.56%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210628	4.25	4.25	4.19	4.22	-0.47%	0%	18.21%	47780	0.2014	55.31	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210625	4.2	4.25	4.18	4.24	0.71%	0.47%	18.77%	44764	0.1891	51.93	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210624	4.22	4.24	4.18	4.21	-0.47%	0.24%	17.93%	47482	0.1993	54.73	4.2	18.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210623	4.24	4.28	4.19	4.23	-0.7%	-0.24%	18.49%	55108	0.2335	64.13	4.24	20.11%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210622	4.27	4.28	4.22	4.26	-0.23%	0%	19.33%	68036	0.2896	79.53	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210621	4.19	4.27	4.17	4.27	1.43%	1.18%	19.61%	48765	0.2057	56.49	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210618	4.2	4.23	4.12	4.21	0.24%	0.72%	17.93%	60495	0.2527	69.4	4.18	18.41%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210617	4.22	4.25	4.19	4.2	0.24%	-0.24%	17.65%	50418	0.2125	58.36	4.21	19.26%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210616	4.23	4.28	4.19	4.19	-0.71%	-0.71%	17.37%	79525	0.3358	92.22	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210615	4.41	4.45	4.22	4.22	-4.31%	-1.63%	18.21%	115074	0.4931	135.42	4.29	21.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210611	4.43	4.49	4.39	4.41	-0.45%	-0.68%	23.53%	97426	0.4329	118.89	4.44	25.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210610	4.44	4.46	4.39	4.43	-0.45%	0%	24.09%	79726	0.3529	96.92	4.43	25.5%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210609	4.34	4.47	4.31	4.45	2.3%	0.68%	24.65%	144886	0.6405	175.9	4.42	25.21%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210608	4.38	4.4	4.31	4.35	-0.91%	0%	21.85%	71074	0.3095	85	4.35	23.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210607	4.33	4.39	4.31	4.39	0.92%	0.69%	22.97%	88088	0.3839	105.43	4.36	23.51%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210604	4.38	4.38	4.31	4.35	-0.68%	0.23%	21.85%	63400	0.2753	75.61	4.34	22.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210603	4.29	4.41	4.26	4.38	1.86%	0.92%	22.69%	131874	0.5723	157.17	4.34	22.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210602	4.27	4.33	4.27	4.3	0.7%	0%	20.45%	78206	0.3362	92.33	4.3	21.81%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210601	4.27	4.28	4.23	4.27	-0.23%	0.47%	19.61%	67523	0.2872	78.88	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210531	4.26	4.29	4.22	4.28	0.23%	0.47%	19.89%	59547	0.2537	69.67	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210528	4.28	4.31	4.22	4.27	0.23%	0.47%	19.61%	79630	0.3388	93.05	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210527	4.26	4.29	4.22	4.26	0.24%	0%	19.33%	69452	0.2958	81.24	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210526	4.28	4.31	4.23	4.25	-0.47%	-0.23%	19.05%	65539	0.2794	76.73	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210525	4.3	4.31	4.22	4.27	-0.47%	0.23%	19.61%	76871	0.3271	89.83	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210524	4.27	4.35	4.27	4.29	0.47%	-0.23%	20.17%	69411	0.2983	81.92	4.3	21.81%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210521	4.23	4.3	4.21	4.27	0.47%	0.23%	19.61%	68369	0.2912	79.97	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210520	4.27	4.27	4.19	4.25	0.24%	0.47%	19.05%	70773	0.2992	82.17	4.23	19.83%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210519	4.36	4.36	4.21	4.24	-2.75%	-0.47%	18.77%	119015	0.5069	139.21	4.26	20.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210518	4.31	4.36	4.23	4.36	1.87%	1.4%	22.13%	112003	0.4813	132.18	4.3	21.81%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210517	4.52	4.54	4.27	4.28	-4.89%	-2.06%	19.89%	192135	0.839	230.42	4.37	23.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210514	4.44	4.6	4.42	4.5	1.35%	-0.22%	26.05%	153177	0.6905	189.64	4.51	27.76%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210513	4.49	4.53	4.39	4.44	-1.99%	-0.45%	24.37%	145904	0.6511	178.81	4.46	26.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210512	4.51	4.55	4.42	4.53	-0.44%	0.89%	26.89%	148655	0.6678	183.4	4.49	27.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210511	4.49	4.6	4.48	4.55	0.44%	0.66%	27.45%	174662	0.7903	217.04	4.52	28.05%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210510	4.58	4.58	4.42	4.53	-0.44%	0.44%	26.89%	177136	0.7996	219.6	4.51	27.76%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210507	4.35	4.55	4.33	4.55	4.84%	1.34%	27.45%	233817	1.0489	288.06	4.49	27.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210506	4.42	4.45	4.3	4.34	-1.81%	-0.46%	21.57%	125279	0.5461	149.98	4.36	23.51%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210430	4.45	4.54	4.42	4.42	0.23%	-0.9%	23.81%	138859	0.6196	170.16	4.46	26.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210429	4.37	4.52	4.35	4.41	0.68%	-0.68%	23.53%	145562	0.647	177.69	4.44	25.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210428	4.36	4.45	4.24	4.38	4.04%	0.46%	22.69%	172625	0.7519	206.5	4.36	23.51%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210427	4.28	4.29	4.16	4.21	-2.09%	-0.24%	17.93%	66424	0.2802	76.95	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210426	4.36	4.39	4.28	4.3	-0.92%	-0.92%	20.45%	83666	0.3631	99.72	4.34	22.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210423	4.36	4.4	4.27	4.34	-0.91%	0.7%	21.57%	71048	0.3065	84.18	4.31	22.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210422	4.28	4.38	4.23	4.38	2.34%	1.15%	22.69%	97382	0.4219	115.87	4.33	22.66%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210421	4.34	4.35	4.24	4.28	-1.61%	0%	19.89%	68452	0.2932	80.52	4.28	21.25%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210416	4.1	4.46	4.1	4.3	4.37%	-0.23%	20.45%	200866	0.8653	237.64	4.31	22.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210415	4.14	4.21	4.08	4.12	0.98%	-0.24%	15.41%	72088	0.2977	81.76	4.13	17%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210414	4.07	4.14	4.01	4.08	0%	0.25%	14.29%	48580	0.1978	54.32	4.07	15.3%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210413	4.18	4.18	4.04	4.08	-2.39%	-0.49%	14.29%	69574	0.285	78.27	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210412	4.2	4.27	4.15	4.18	-0.95%	-0.71%	17.09%	54666	0.23	63.17	4.21	19.26%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210409	4.22	4.26	4.2	4.22	0%	0%	18.21%	56404	0.2383	65.45	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210408	4.27	4.32	4.2	4.22	-1.4%	-0.71%	18.21%	84663	0.3601	98.9	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210407	4.29	4.34	4.26	4.28	0.23%	-0.23%	19.89%	76968	0.3302	90.68	4.29	21.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210406	4.19	4.3	4.18	4.27	1.91%	0.47%	19.61%	106568	0.453	124.41	4.25	20.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210402	4.25	4.29	4.16	4.19	-1.18%	-0.48%	17.37%	83772	0.3528	96.89	4.21	19.26%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210401	4.15	4.28	4.1	4.24	1.92%	0.71%	18.77%	132646	0.5584	153.36	4.21	19.26%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210330	4.14	4.3	4.06	4.22	1.69%	1.2%	18.21%	162934	0.6801	186.78	4.17	18.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210329	4.09	4.16	4.07	4.15	1.72%	0.73%	16.25%	80979	0.3337	91.65	4.12	16.71%	3.52	0%	3.53	0%	3.57	0%	0.4%
20210326	4.05	4.13	4.01	4.08	0.74%	-0.24%	14.29%	69914	0.2857	78.46	4.09	15.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201215	4.23	4.24	3.84	4.18	-2.11%	1.21%	17.09%	115886	0.4787	131.47	4.13	17%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201214	4.28	4.33	4.23	4.27	-0.23%	-0.23%	19.61%	51659	0.2211	60.72	4.28	21.25%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201211	4.37	4.37	4.23	4.28	-1.38%	-0.23%	19.89%	61802	0.2652	72.83	4.29	21.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201210	4.48	4.48	4.3	4.34	-3.34%	-0.69%	21.57%	86997	0.3806	104.53	4.37	23.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201209	4.56	4.66	4.49	4.49	-1.54%	-1.75%	25.77%	65671	0.3003	82.47	4.57	29.46%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201208	4.66	4.69	4.52	4.56	-2.56%	-0.22%	27.73%	66286	0.3032	83.27	4.57	29.46%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201207	4.73	4.74	4.61	4.68	-1.47%	0.43%	31.09%	87412	0.4075	111.91	4.66	32.01%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201204	4.77	4.8	4.68	4.75	-1.04%	0.42%	33.05%	86985	0.4118	113.09	4.73	33.99%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201203	4.62	4.96	4.59	4.8	4.35%	0.63%	34.45%	193654	0.924	253.76	4.77	35.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201202	4.56	4.64	4.54	4.6	0.22%	0.22%	28.85%	72638	0.3331	91.48	4.59	30.03%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201201	4.63	4.65	4.47	4.59	-1.29%	0.88%	28.57%	160919	0.7327	201.22	4.55	28.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201130	4.76	4.82	4.58	4.65	-1.9%	-0.85%	30.25%	147153	0.6896	189.39	4.69	32.86%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201127	4.8	4.85	4.65	4.74	-0.63%	-0.21%	32.77%	127695	0.6063	166.51	4.75	34.56%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201126	4.88	4.91	4.74	4.77	-2.25%	-1.04%	33.61%	148436	0.715	196.36	4.82	36.54%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201125	4.96	5.07	4.78	4.88	-1.61%	-1.01%	36.69%	221942	1.0952	300.78	4.93	39.66%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201124	4.89	5.01	4.83	4.96	2.06%	0.61%	38.94%	224513	1.1062	303.8	4.93	39.66%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201123	4.6	5.08	4.56	4.86	5.19%	0%	36.13%	318061	1.5463	424.67	4.86	37.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201120	4.59	4.64	4.53	4.62	0.87%	1.09%	29.41%	106448	0.4866	133.64	4.57	29.46%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201119	4.52	4.6	4.46	4.58	0.88%	1.1%	28.29%	138377	0.6275	172.33	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201118	4.6	4.6	4.5	4.54	-1.09%	0.22%	27.17%	127036	0.5758	158.13	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201117	4.57	4.69	4.54	4.59	0%	-0.65%	28.57%	186019	0.8599	236.16	4.62	30.88%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201116	4.48	4.64	4.4	4.59	2.68%	1.32%	28.57%	165320	0.7497	205.89	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201113	4.44	4.47	4.3	4.47	0.22%	1.82%	25.21%	107987	0.4746	130.34	4.39	24.36%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201112	4.54	4.55	4.44	4.46	-2.62%	-0.45%	24.93%	131007	0.5868	161.16	4.48	26.91%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201111	4.48	4.66	4.4	4.58	2.46%	1.1%	28.29%	269904	1.2231	335.91	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201110	4.31	4.53	4.28	4.47	4.2%	1.59%	25.21%	249493	1.0989	301.8	4.4	24.65%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201109	4.32	4.35	4.26	4.29	-0.69%	-0.23%	20.17%	138281	0.5941	163.16	4.3	21.81%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201106	4.39	4.39	4.25	4.32	-2.26%	0.23%	21.01%	151874	0.655	179.89	4.31	22.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201105	4.31	4.44	4.24	4.42	2.31%	1.38%	23.81%	270335	1.1779	323.49	4.36	23.51%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201104	4.16	4.35	4.09	4.32	4.1%	1.89%	21.01%	225486	0.9571	262.85	4.24	20.11%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201103	4.18	4.22	4.09	4.15	-0.48%	0.24%	16.25%	107726	0.4456	122.38	4.14	17.28%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201102	4.16	4.31	4.11	4.17	-0.48%	-0.95%	16.81%	139732	0.5881	161.51	4.21	19.26%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201030	4.14	4.25	4.08	4.19	0.96%	0.48%	17.37%	141982	0.5925	162.72	4.17	18.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201029	4.1	4.21	4.05	4.15	-1.43%	0.48%	16.25%	120729	0.4992	137.1	4.13	17%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201028	4.21	4.29	4.15	4.21	-0.94%	-0.24%	17.93%	120687	0.5087	139.71	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201027	4.18	4.29	4.17	4.25	0.71%	0.71%	19.05%	146909	0.6206	170.44	4.22	19.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201026	4.18	4.22	4.11	4.22	1.44%	1.44%	18.21%	117427	0.4884	134.13	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201023	4.1	4.32	4.05	4.16	1.46%	0%	16.53%	183811	0.7643	209.9	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20201022	4.18	4.23	4.08	4.1	-2.61%	-0.73%	14.85%	134187	0.5537	152.07	4.13	17%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200909	4	4.1	3.96	3.96	-1%	-1.25%	10.92%	90507	0.3632	99.75	4.01	13.6%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200908	3.94	4	3.93	4	1.27%	0.5%	12.04%	42098	0.1674	45.97	3.98	12.75%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200907	3.97	4.03	3.94	3.95	-1.25%	-0.5%	10.64%	48097	0.191	52.46	3.97	12.46%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200904	3.96	4.01	3.91	4	0.25%	1.27%	12.04%	52162	0.2063	56.66	3.95	11.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200903	4.02	4.05	3.97	3.99	-0.75%	-0.25%	11.76%	38527	0.1542	42.35	4	13.31%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200902	4.06	4.09	4	4.02	-0.5%	-0.25%	12.61%	58762	0.237	65.09	4.03	14.16%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200901	4.05	4.1	4.01	4.04	0.25%	-0.25%	13.17%	45634	0.1846	50.7	4.05	14.73%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200831	4.08	4.16	4.02	4.03	-1.23%	-1.71%	12.89%	82287	0.3372	92.61	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200828	4.06	4.1	4.02	4.08	0.49%	0.49%	14.29%	54703	0.222	60.97	4.06	15.01%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200827	4.05	4.1	4.01	4.06	0.25%	0%	13.73%	55040	0.2234	61.35	4.06	15.01%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200826	4.09	4.16	4.03	4.05	-1.22%	-0.74%	13.45%	60241	0.2459	67.53	4.08	15.58%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200825	4.11	4.15	4.07	4.1	-0.97%	0%	14.85%	58210	0.2386	65.53	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200824	4.05	4.16	4.01	4.14	1.97%	0.49%	15.97%	109504	0.4508	123.81	4.12	16.71%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200821	4.02	4.07	3.99	4.06	1.25%	0.74%	13.73%	61031	0.2457	67.48	4.03	14.16%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200820	4	4.09	3.95	4.01	0%	-0.5%	12.32%	69437	0.28	76.9	4.03	14.16%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200819	4.03	4.09	3.98	4.01	-0.99%	-0.5%	12.32%	67507	0.2719	74.67	4.03	14.16%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200818	4.04	4.07	4.01	4.05	0.25%	0%	13.45%	60515	0.2448	67.23	4.05	14.73%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200817	3.98	4.05	3.95	4.04	1.76%	0.75%	13.17%	57928	0.2325	63.85	4.01	13.6%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200814	3.96	3.99	3.91	3.97	0%	0.25%	11.2%	41642	0.1647	45.23	3.96	12.18%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200813	3.91	3.99	3.9	3.97	1.79%	0.25%	11.2%	50680	0.2005	55.06	3.96	12.18%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200812	3.97	3.98	3.82	3.9	-2.01%	0.52%	9.24%	87030	0.338	92.83	3.88	9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200811	4.17	4.22	3.98	3.98	-4.33%	-2.21%	11.48%	118587	0.4822	132.43	4.07	15.3%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200810	4.04	4.21	4	4.16	3.48%	0.97%	16.53%	127989	0.5272	144.79	4.12	16.71%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200807	4.11	4.11	4	4.02	-1.71%	-0.74%	12.61%	69003	0.2794	76.73	4.05	14.73%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200806	4.12	4.14	4.06	4.09	-0.24%	0.25%	14.57%	68918	0.2814	77.28	4.08	15.58%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200805	4.11	4.17	4.08	4.1	-0.73%	-0.24%	14.85%	72627	0.2985	81.98	4.11	16.43%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200804	4.18	4.21	4.11	4.13	-1.2%	-0.48%	15.69%	77925	0.323	88.71	4.15	17.56%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200803	4.14	4.19	4.11	4.18	1.21%	0.48%	17.09%	126119	0.5245	144.05	4.16	17.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200731	4.08	4.19	4.08	4.13	0.98%	0%	15.69%	93328	0.3854	105.84	4.13	17%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200730	4.25	4.25	4.08	4.09	-1.45%	-0.73%	14.57%	98546	0.4058	111.45	4.12	16.71%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200729	4.02	4.21	3.93	4.15	4.01%	1.72%	16.25%	160280	0.6538	179.56	4.08	15.58%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200728	4.07	4.07	3.9	3.99	-0.5%	0.25%	11.76%	144872	0.5769	158.44	3.98	12.75%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200727	4.21	4.37	3.87	4.01	-4.52%	-2.2%	12.32%	237854	0.9747	267.69	4.1	16.15%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200724	4.41	4.44	4.17	4.2	-4.76%	-1.64%	17.65%	153647	0.6555	180.02	4.27	20.96%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200723	4.33	4.45	4.2	4.41	1.85%	2.08%	23.53%	163888	0.7074	194.28	4.32	22.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200722	4.4	4.5	4.31	4.33	-2.04%	-1.81%	21.29%	141856	0.625	171.65	4.41	24.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200721	4.58	4.59	4.37	4.42	-3.28%	-0.45%	23.81%	140930	0.6259	171.89	4.44	25.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200720	4.38	4.61	4.38	4.57	3.63%	1.11%	28.01%	182819	0.8264	226.96	4.52	28.05%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200717	4.25	4.52	4.16	4.41	3.76%	2.8%	23.53%	277797	1.1911	327.12	4.29	21.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200716	4.5	4.6	4.1	4.25	-6.8%	-2.3%	19.05%	249610	1.0864	298.36	4.35	23.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200715	4.44	4.67	4.42	4.56	-2.15%	0.66%	27.73%	278252	1.2592	345.82	4.53	28.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200714	4.42	4.7	4.17	4.66	4.72%	6.64%	30.53%	411962	1.8001	494.37	4.37	23.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200713	4.21	4.68	4.2	4.45	4.71%	-0.67%	24.65%	494102	2.2156	608.48	4.48	26.91%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200710	4.2	4.4	4.05	4.25	4.68%	0.47%	19.05%	637270	2.6944	739.98	4.23	19.83%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200709	3.67	4.06	3.63	4.06	10.03%	4.37%	13.73%	462934	1.7997	494.26	3.89	10.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200708	3.66	3.69	3.62	3.69	1.93%	0.82%	3.36%	223136	0.8169	224.35	3.66	3.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200707	3.76	3.77	3.6	3.62	-3.98%	-1.36%	1.4%	416020	1.5248	418.76	3.67	3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200706	3.67	3.8	3.6	3.77	2.45%	1.89%	5.6%	382013	1.4148	388.55	3.7	4.82%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200703	3.53	3.88	3.48	3.68	4.25%	-0.81%	3.08%	680181	2.5205	692.22	3.71	5.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200702	3.21	3.53	3.2	3.53	9.97%	1.44%	-1.12%	436109	1.5157	416.26	3.48	-1.42%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200701	3.23	3.23	3.18	3.21	0%	0.31%	-10.08%	70623	0.226	62.07	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200630	3.22	3.25	3.2	3.21	-0.31%	-0.31%	-10.08%	50665	0.1632	44.82	3.22	-8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200629	3.2	3.24	3.19	3.22	0.31%	0%	-9.8%	46387	0.1492	40.98	3.22	-8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200624	3.22	3.22	3.19	3.21	0%	0.31%	-10.08%	27154	0.087	23.89	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200623	3.25	3.26	3.21	3.21	-1.23%	-0.31%	-10.08%	35907	0.1157	31.78	3.22	-8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200622	3.28	3.28	3.24	3.25	0%	0%	-8.96%	34566	0.1125	30.9	3.25	-7.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200619	3.26	3.26	3.22	3.25	0%	0.31%	-8.96%	43711	0.1416	38.89	3.24	-8.22%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200618	3.27	3.29	3.24	3.28	0.61%	0.31%	-8.12%	63034	0.2059	56.55	3.27	-7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200617	3.26	3.29	3.25	3.26	-0.61%	-0.31%	-8.68%	37571	0.1227	33.7	3.27	-7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200616	3.27	3.28	3.25	3.28	0.31%	0.31%	-8.12%	38706	0.1265	34.74	3.27	-7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200615	3.26	3.28	3.23	3.27	0%	0.31%	-8.4%	54873	0.179	49.16	3.26	-7.65%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200612	3.18	3.28	3.15	3.27	1.87%	1.24%	-8.4%	91081	0.2946	80.91	3.23	-8.5%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200611	3.22	3.23	3.21	3.21	-0.93%	-0.31%	-10.08%	31610	0.1018	27.96	3.22	-8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200610	3.24	3.26	3.21	3.24	-0.61%	0.31%	-9.24%	33502	0.1083	29.74	3.23	-8.5%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200609	3.24	3.27	3.21	3.26	0.62%	0.62%	-8.68%	54036	0.1749	48.03	3.24	-8.22%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200608	3.22	3.27	3.22	3.24	0.62%	-0.31%	-9.24%	56157	0.1824	50.09	3.25	-7.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200605	3.26	3.26	3.22	3.22	-0.62%	-0.31%	-9.8%	38715	0.1249	34.3	3.23	-8.5%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200604	3.23	3.26	3.21	3.24	0.31%	0.31%	-9.24%	51642	0.1669	45.84	3.23	-8.5%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200603	3.24	3.26	3.22	3.23	-0.92%	-0.31%	-9.52%	93298	0.3021	82.97	3.24	-8.22%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200602	3.18	3.27	3.16	3.26	2.52%	1.87%	-8.68%	170778	0.5465	150.09	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200601	3.16	3.19	3.13	3.18	1.27%	0.32%	-10.92%	58674	0.1859	51.05	3.17	-10.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200529	3.1	3.16	3.09	3.14	1.29%	0.32%	-12.04%	38523	0.1206	33.12	3.13	-11.33%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200528	3.13	3.16	3.07	3.1	-1.27%	-0.32%	-13.17%	60510	0.1881	51.66	3.11	-11.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200527	3.11	3.18	3.09	3.14	0.96%	0%	-12.04%	48443	0.1519	41.72	3.14	-11.05%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200526	3.08	3.12	3.08	3.11	0.97%	0%	-12.89%	43062	0.1338	36.75	3.11	-11.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200525	3.13	3.15	3.06	3.08	-1.6%	-0.65%	-13.73%	51919	0.1609	44.19	3.1	-12.18%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200522	3.2	3.21	3.13	3.13	-2.19%	-0.95%	-12.32%	60353	0.191	52.46	3.16	-10.48%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200521	3.18	3.24	3.15	3.2	0.95%	0%	-10.36%	89439	0.2861	78.57	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200520	3.2	3.2	3.16	3.17	-0.63%	0%	-11.2%	42779	0.1358	37.3	3.17	-10.2%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200519	3.24	3.24	3.18	3.19	-0.31%	-0.31%	-10.64%	59902	0.1915	52.59	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200518	3.17	3.21	3.16	3.2	1.27%	0.31%	-10.36%	82091	0.2619	71.93	3.19	-9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200515	3.18	3.18	3.14	3.16	0%	0%	-11.48%	56644	0.179	49.16	3.16	-10.48%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200514	3.2	3.2	3.16	3.16	-0.94%	-0.63%	-11.48%	60117	0.1911	52.48	3.18	-9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200513	3.23	3.23	3.17	3.19	-1.54%	-0.31%	-10.64%	71347	0.2281	62.64	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200512	3.17	3.26	3.17	3.24	2.21%	0.31%	-9.24%	119707	0.3863	106.09	3.23	-8.5%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200511	3.21	3.21	3.16	3.17	-0.63%	-0.31%	-11.2%	61445	0.1953	53.64	3.18	-9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200508	3.2	3.22	3.18	3.19	0%	-0.31%	-10.64%	62852	0.2009	55.17	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200507	3.23	3.23	3.19	3.19	-1.24%	-0.62%	-10.64%	62620	0.2009	55.17	3.21	-9.07%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200506	3.21	3.24	3.18	3.23	0%	0.94%	-9.52%	94029	0.3011	82.69	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200430	3.19	3.23	3.19	3.23	1.25%	0.31%	-9.52%	61395	0.1975	54.24	3.22	-8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200429	3.17	3.22	3.15	3.19	0%	0%	-10.64%	45911	0.1463	40.18	3.19	-9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200428	3.26	3.27	3.13	3.19	-2.45%	0%	-10.64%	78229	0.2493	68.47	3.19	-9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200427	3.28	3.3	3.25	3.27	-0.3%	0%	-8.4%	63724	0.2086	57.29	3.27	-7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200424	3.39	3.4	3.28	3.28	-3.53%	-1.2%	-8.12%	90384	0.3005	82.53	3.32	-5.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200423	3.41	3.44	3.36	3.4	-1.16%	0%	-4.76%	119796	0.4074	111.89	3.4	-3.68%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200422	3.35	3.48	3.29	3.44	2.08%	1.47%	-3.64%	165055	0.5588	153.47	3.39	-3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200421	3.39	3.4	3.35	3.37	-0.88%	0%	-5.6%	62101	0.2095	57.54	3.37	-4.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200420	3.39	3.41	3.36	3.4	0%	0.29%	-4.76%	66475	0.2253	61.88	3.39	-3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200417	3.47	3.49	3.39	3.4	-2.02%	-1.16%	-4.76%	100984	0.3471	95.33	3.44	-2.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200416	3.45	3.49	3.43	3.47	0.87%	0.29%	-2.8%	54417	0.1882	51.69	3.46	-1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200415	3.51	3.51	3.43	3.44	-2.55%	-0.58%	-3.64%	121789	0.421	115.62	3.46	-1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200414	3.52	3.55	3.47	3.53	-0.28%	0.86%	-1.12%	120104	0.4203	115.43	3.5	-0.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200413	3.55	3.65	3.51	3.54	0%	-0.84%	-0.84%	120078	0.429	117.82	3.57	1.13%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200410	3.67	3.72	3.53	3.54	-3.54%	-1.94%	-0.84%	236944	0.8554	234.92	3.61	2.27%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200409	3.58	3.73	3.57	3.67	2.8%	0%	2.8%	268976	0.988	271.34	3.67	3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200408	3.62	3.65	3.56	3.57	-2.46%	-0.56%	0%	169562	0.6085	167.12	3.59	1.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200407	3.62	3.71	3.58	3.66	2.23%	0.55%	2.52%	251322	0.9154	251.4	3.64	3.12%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200403	3.65	3.68	3.55	3.58	-2.98%	-0.56%	0.28%	214671	0.7729	212.27	3.6	1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200402	3.51	3.7	3.47	3.69	4.24%	2.22%	3.36%	302694	1.0932	300.23	3.61	2.27%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200401	3.58	3.61	3.48	3.54	-1.67%	0.28%	-0.84%	159915	0.5646	155.06	3.53	0%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200331	3.44	3.64	3.41	3.6	5.88%	1.41%	0.84%	243272	0.8631	237.04	3.55	0.57%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200324	3.56	3.68	3.45	3.68	5.44%	2.79%	3.08%	407744	1.458	400.42	3.58	1.42%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200323	3.37	3.61	3.36	3.49	-0.85%	-0.57%	-2.24%	432032	1.5146	415.96	3.51	-0.57%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200320	3.23	3.52	3.23	3.52	10%	1.73%	-1.4%	522922	1.8108	497.31	3.46	-1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200319	3.28	3.28	3.12	3.2	-2.44%	0.31%	-10.36%	111310	0.3552	97.55	3.19	-9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200318	3.33	3.39	3.28	3.28	-1.8%	-1.5%	-8.12%	112236	0.3739	102.69	3.33	-5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200317	3.4	3.44	3.23	3.34	-2.62%	0.3%	-6.44%	143673	0.4788	131.5	3.33	-5.67%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200316	3.58	3.58	3.42	3.43	-3.11%	-1.44%	-3.92%	206490	0.7186	197.35	3.48	-1.42%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200313	3.36	3.71	3.32	3.54	0.57%	0.28%	-0.84%	282878	0.9979	274.06	3.53	0%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200312	3.47	3.52	3.39	3.52	0.57%	2.03%	-1.4%	150016	0.5169	141.96	3.45	-2.27%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200311	3.5	3.65	3.48	3.5	0.57%	-1.69%	-1.96%	194014	0.6898	189.44	3.56	0.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200310	3.36	3.49	3.3	3.48	1.46%	2.65%	-2.52%	160528	0.5443	149.48	3.39	-3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200309	3.46	3.56	3.4	3.43	-2%	-1.15%	-3.92%	189640	0.6577	180.63	3.47	-1.7%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200306	3.41	3.5	3.38	3.5	1.74%	1.16%	-1.96%	172398	0.5959	163.65	3.46	-1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200305	3.34	3.53	3.32	3.44	3.61%	0.88%	-3.64%	239390	0.8165	224.24	3.41	-3.4%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200304	3.24	3.32	3.23	3.32	2.15%	0.91%	-7%	122759	0.4035	110.82	3.29	-6.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200303	3.26	3.29	3.22	3.25	0.93%	-0.31%	-8.96%	97761	0.3188	87.55	3.26	-7.65%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200302	3.11	3.23	3.11	3.22	3.54%	0.94%	-9.8%	88429	0.2824	77.56	3.19	-9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200228	3.18	3.23	3.1	3.11	-5.18%	-1.58%	-12.89%	146664	0.4636	127.32	3.16	-10.48%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200227	3.26	3.31	3.25	3.28	0.61%	0%	-8.12%	100490	0.3296	90.52	3.28	-7.08%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200226	3.23	3.31	3.2	3.26	0.31%	-0.31%	-8.68%	126213	0.4122	113.2	3.27	-7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200225	3.24	3.26	3.17	3.25	-2.4%	0.93%	-8.96%	150392	0.4847	133.12	3.22	-8.78%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200224	3.35	3.36	3.28	3.33	-0.6%	0.3%	-6.72%	96800	0.321	88.16	3.32	-5.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200221	3.33	3.37	3.32	3.35	0.9%	0%	-6.16%	95759	0.3205	88.02	3.35	-5.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200220	3.28	3.34	3.27	3.32	1.53%	0.3%	-7%	110364	0.3649	100.21	3.31	-6.23%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200219	3.31	3.31	3.27	3.27	-1.21%	-0.61%	-8.4%	79089	0.26	71.41	3.29	-6.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200218	3.28	3.32	3.25	3.31	0.61%	0.61%	-7.28%	114188	0.3755	103.13	3.29	-6.8%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200217	3.2	3.32	3.2	3.29	3.46%	0.61%	-7.84%	133097	0.4358	119.69	3.27	-7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200214	3.2	3.22	3.15	3.18	-0.93%	0%	-10.92%	75640	0.2409	66.16	3.18	-9.92%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200213	3.22	3.3	3.2	3.21	-0.31%	-1.23%	-10.08%	104950	0.3406	93.54	3.25	-7.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200212	3.19	3.22	3.17	3.22	0.94%	0.63%	-9.8%	53140	0.17	46.69	3.2	-9.35%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200211	3.18	3.23	3.15	3.19	0.63%	0%	-10.64%	108264	0.3457	94.94	3.19	-9.63%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200210	3.11	3.18	3.08	3.17	2.26%	0.63%	-11.2%	95918	0.302	82.94	3.15	-10.76%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200207	3.07	3.12	3.06	3.1	0%	0.32%	-13.17%	77371	0.2389	65.61	3.09	-12.46%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200206	3.06	3.11	3.04	3.1	1.31%	0.65%	-13.17%	86596	0.2666	73.22	3.08	-12.75%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200205	2.99	3.12	2.99	3.06	1.32%	-0.33%	-14.29%	83051	0.2549	70	3.07	-13.03%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200204	2.8	3.05	2.8	3.02	-2.89%	1.34%	-15.41%	140104	0.4175	114.66	2.98	-15.58%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200203	3.11	3.11	3.11	3.11	-10.12%	0%	-12.89%	24238	0.0754	20.71	3.11	-11.9%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200123	3.59	3.59	3.44	3.46	-3.62%	-1.14%	-3.08%	99630	0.3485	95.71	3.5	-0.85%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200122	3.58	3.6	3.52	3.59	0.28%	1.13%	0.56%	53094	0.1887	51.82	3.55	0.57%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200121	3.63	3.63	3.58	3.58	-1.38%	-0.56%	0.28%	56845	0.2045	56.16	3.6	1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200120	3.61	3.64	3.57	3.63	0.28%	0.83%	1.68%	59307	0.2136	58.66	3.6	1.98%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200117	3.62	3.63	3.6	3.62	0.28%	0%	1.4%	56227	0.2033	55.83	3.62	2.55%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200116	3.66	3.69	3.6	3.61	-1.37%	-0.82%	1.12%	62335	0.2267	62.26	3.64	3.12%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200115	3.73	3.74	3.64	3.66	-1.88%	-0.27%	2.52%	76528	0.2811	77.2	3.67	3.97%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200114	3.72	3.74	3.7	3.73	0.54%	0.27%	4.48%	86497	0.3221	88.46	3.72	5.38%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200113	3.71	3.72	3.64	3.71	0%	0.54%	3.92%	71554	0.2638	72.45	3.69	4.53%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200110	3.75	3.77	3.68	3.71	-1.33%	0%	3.92%	81322	0.3018	82.88	3.71	5.1%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200109	3.7	3.77	3.7	3.76	0.53%	0.53%	5.32%	127361	0.4763	130.81	3.74	5.95%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200108	3.87	3.89	3.74	3.74	-2.35%	-1.84%	4.76%	184432	0.7035	193.21	3.81	7.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200107	3.81	3.85	3.77	3.83	-2.3%	0.52%	7.28%	206354	0.7856	215.75	3.81	7.93%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200106	3.87	3.95	3.78	3.92	4.53%	1.82%	9.8%	376712	1.4519	398.74	3.85	9.07%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200103	3.65	4.02	3.64	3.75	2.74%	-1.06%	5.04%	288404	1.0927	300.09	3.79	7.37%	3.52	0%	3.53	0%	3.57	0%	0.4%
20200102	3.58	3.67	3.55	3.65	2.53%	1.11%	2.24%	138801	0.5015	137.73	3.61	2.27%	3.52	0%	3.53	0%	3.57	0%	0.4%