家家悦(603708)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.39	11.45	11.32	11.33	-0.18%	-0.26%	-53.1%	21448	0.2436	63.89	11.36	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230927	11.4	11.5	11.34	11.35	-0.79%	-0.61%	-53.02%	23440	0.2678	67.27	11.42	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230926	11.52	11.56	11.32	11.44	-0.69%	0%	-52.65%	24852	0.2842	72.45	11.44	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230925	11.64	11.68	11.46	11.52	-1.03%	-0.17%	-52.32%	21686	0.2503	65.6	11.54	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230922	11.57	11.67	11.49	11.64	0.26%	0.34%	-51.82%	18981	0.2202	58.2	11.6	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230921	11.81	11.84	11.55	11.61	-1.69%	-0.26%	-51.95%	23783	0.2768	73.61	11.64	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230920	11.89	11.92	11.8	11.81	-0.17%	-0.34%	-51.12%	19361	0.2295	62.13	11.85	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230919	11.88	11.91	11.79	11.83	-0.59%	-0.08%	-51.03%	19004	0.225	61.37	11.84	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230918	11.7	11.95	11.57	11.9	1.45%	0.85%	-50.75%	27032	0.3189	86.69	11.8	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230915	11.68	11.77	11.59	11.73	1.47%	0.26%	-51.45%	34138	0.3993	105.11	11.7	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230914	11.74	11.78	11.45	11.56	-1.53%	0.09%	-52.15%	36710	0.4239	112.89	11.55	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230913	11.78	11.93	11.67	11.74	-0.76%	-0.51%	-51.41%	19823	0.2339	62.29	11.8	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230912	11.76	11.92	11.73	11.83	0.51%	-0.17%	-51.03%	17416	0.2063	51.03	11.85	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230911	11.71	11.81	11.6	11.77	1.38%	0.34%	-51.28%	20165	0.2365	48.66	11.73	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230908	11.58	11.67	11.49	11.61	-0.51%	0.26%	-51.95%	19022	0.2202	44.28	11.58	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230907	11.73	11.87	11.63	11.67	-1.27%	-0.43%	-51.7%	20797	0.2438	48.66	11.72	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230906	11.81	11.9	11.71	11.82	-0.34%	0.25%	-51.08%	22331	0.2633	53.15	11.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230905	11.96	11.99	11.81	11.86	-1.17%	0%	-50.91%	26516	0.3145	63.81	11.86	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230904	11.79	12.03	11.7	12	1.87%	0.59%	-50.33%	36138	0.4311	87.16	11.93	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230901	11.74	11.87	11.62	11.78	0.94%	0.08%	-51.24%	37169	0.4373	93.23	11.77	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230831	11.77	11.79	11.55	11.67	-1.02%	0.09%	-51.7%	30555	0.3562	76.32	11.66	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230830	11.88	11.95	11.7	11.79	-0.92%	-0.17%	-51.2%	39446	0.4658	102.58	11.81	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230829	11.91	11.97	11.57	11.9	-0.75%	0.93%	-50.75%	65053	0.767	134.2	11.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230828	12.45	12.45	11.97	11.99	1.1%	-1.32%	-50.37%	32228	0.3915	75.36	12.15	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230825	12.06	12.08	11.8	11.86	-1.98%	-0.59%	-50.91%	22580	0.2693	72.07	11.93	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230824	12.03	12.19	11.98	12.1	0.67%	0.25%	-49.92%	18635	0.225	56.03	12.07	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230823	12.08	12.17	11.97	12.02	-1.15%	-0.25%	-50.25%	21125	0.2546	61.6	12.05	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230822	12.14	12.25	11.96	12.16	0.41%	0.83%	-49.67%	27721	0.3344	76.52	12.06	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230821	12.26	12.35	12.11	12.11	-1.38%	-0.9%	-49.88%	18616	0.2274	50.67	12.22	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230818	12.58	12.64	12.26	12.28	-2.38%	-1.13%	-49.17%	35504	0.4409	89.04	12.42	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230817	12.48	12.66	12.44	12.58	0.4%	0.24%	-47.93%	24015	0.3013	57.59	12.55	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230816	12.48	12.72	12.4	12.53	-0.24%	-0.16%	-48.14%	27211	0.3416	59.29	12.55	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230815	12.58	12.62	12.42	12.56	-0.16%	0.32%	-48.01%	31445	0.3937	63.13	12.52	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230814	12.49	12.66	12.45	12.58	-0.24%	0.32%	-47.93%	33426	0.4191	62.29	12.54	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230811	12.9	12.92	12.6	12.61	-2.32%	-0.86%	-47.81%	40794	0.5188	70.92	12.72	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230810	12.9	12.98	12.84	12.91	-0.15%	0.16%	-46.56%	23183	0.2988	29.82	12.89	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230809	13.06	13.09	12.87	12.93	-1.45%	-0.15%	-46.48%	35111	0.4547	42.48	12.95	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230808	13.27	13.28	13.05	13.12	-0.98%	-0.15%	-45.7%	33773	0.4437	52.29	13.14	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230807	13.23	13.4	13.16	13.25	-0.53%	0.08%	-45.16%	46917	0.6214	69.1	13.24	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230804	13.6	13.73	13.3	13.32	-1.91%	-1.04%	-44.87%	51457	0.6925	71.31	13.46	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230803	13.52	13.67	13.36	13.58	-0.29%	0.59%	-43.79%	57296	0.7737	72.04	13.5	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230802	13.51	13.87	13.43	13.62	0.29%	-0.22%	-43.63%	57786	0.7885	68.13	13.65	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230801	13.56	13.85	13.47	13.58	-0.59%	-0.59%	-43.79%	62110	0.8484	73.7	13.66	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230731	13.32	13.68	13.29	13.66	2.78%	0.74%	-43.46%	68553	0.9295	82.42	13.56	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230728	13.15	13.43	13.15	13.29	0.53%	0%	-44.99%	54124	0.7193	67.75	13.29	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230727	13.25	13.5	13.19	13.22	-0.6%	-0.53%	-45.28%	62886	0.8359	78.13	13.29	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230726	13.21	13.32	13.05	13.3	0.53%	0.76%	-44.95%	56963	0.7517	67.79	13.2	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230725	13.18	13.36	13.08	13.23	1.15%	0.23%	-45.24%	65673	0.8669	81.35	13.2	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230724	13.11	13.27	12.88	13.08	-0.91%	0.23%	-45.86%	96493	1.2589	126.32	13.05	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230721	13.11	13.39	12.92	13.2	0.23%	0.15%	-45.36%	104014	1.3704	151.11	13.18	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230720	12.8	13.3	12.71	13.17	3.62%	0.69%	-45.49%	118468	1.5495	200	13.08	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230719	12.55	12.79	12.46	12.71	1.27%	0.24%	-47.39%	59085	0.749	110.89	12.68	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230718	12.36	12.7	12.19	12.55	1.54%	0.64%	-48.05%	51200	0.6385	96.56	12.47	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230717	12.48	12.48	12.26	12.36	-1.04%	0.32%	-48.84%	28086	0.346	52.86	12.32	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230714	12.68	12.68	12.43	12.49	-2.12%	-0.4%	-48.3%	64601	0.8098	120.35	12.54	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230713	12.23	12.89	12.12	12.76	5.11%	1.03%	-47.19%	98764	1.2472	194.07	12.63	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230712	12.14	12.32	12.06	12.14	-0.41%	-0.49%	-49.75%	36282	0.4426	70.33	12.2	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230711	12.3	12.3	12.16	12.19	-0.49%	-0.08%	-49.54%	22200	0.2709	47.62	12.2	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230710	12.1	12.32	12.03	12.25	1.32%	0.33%	-49.3%	39035	0.4768	74.73	12.21	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230707	11.89	12.16	11.87	12.09	1.34%	0.17%	-49.96%	34719	0.4192	66.24	12.07	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230706	12.18	12.18	11.8	11.93	-2.05%	-0.17%	-50.62%	53895	0.6441	108.89	11.95	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230705	12.5	12.5	12.09	12.18	-2.17%	-0.16%	-49.59%	49308	0.6018	100.53	12.2	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230704	12.59	12.75	12.37	12.45	-1.58%	-0.56%	-48.47%	43195	0.5409	94.76	12.52	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230703	12.5	12.72	12.5	12.65	0.88%	0.24%	-47.64%	35266	0.445	78.98	12.62	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230630	12.41	12.75	12.37	12.54	1.05%	-0.16%	-48.1%	33528	0.4211	71.37	12.56	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230629	12.57	12.57	12.23	12.41	-0.72%	0.4%	-48.63%	30309	0.3747	60.94	12.36	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230628	12.44	12.61	12.15	12.5	0.73%	0.89%	-48.26%	35403	0.4388	71.1	12.39	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230627	12.15	12.49	12.15	12.41	2.14%	0%	-48.63%	32301	0.4007	62.59	12.41	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230626	12.26	12.38	12.04	12.15	-2.02%	-0.16%	-49.71%	37003	0.4502	68.18	12.17	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230621	12.53	12.72	12.39	12.4	-1.27%	-0.96%	-48.68%	35140	0.4401	61.19	12.52	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230620	12.7	12.8	12.55	12.56	-1.72%	-0.55%	-48.01%	32423	0.4095	57.92	12.63	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230619	13	13.01	12.76	12.78	-2.22%	-0.54%	-47.1%	45037	0.5787	81.06	12.85	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230616	13.25	13.28	13.04	13.07	-1.43%	-0.46%	-45.9%	33271	0.437	60.44	13.13	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230615	13.37	13.42	13.03	13.26	-0.67%	0.61%	-45.12%	55803	0.7353	97.12	13.18	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230614	13.03	13.56	13	13.45	3.14%	0.45%	-44.33%	56113	0.7515	104.41	13.39	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230613	13.06	13.11	12.82	13.04	0.23%	0.38%	-46.03%	31006	0.4029	57.57	12.99	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230612	13.03	13.2	12.69	13.01	-0.23%	0.62%	-46.15%	58483	0.7563	107.03	12.93	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230609	13.37	13.49	13.01	13.04	-1.95%	-1.14%	-46.03%	49431	0.6519	96.34	13.19	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230608	13.36	13.73	13.17	13.3	0.91%	-0.75%	-44.95%	82731	1.1089	168.6	13.4	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230607	12.99	13.2	12.99	13.18	1.15%	0.61%	-45.45%	23465	0.3074	50.02	13.1	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230606	13.3	13.3	13.02	13.03	-2.18%	-0.99%	-46.07%	33659	0.4428	66.26	13.16	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230605	12.99	13.36	12.86	13.32	2.54%	0.99%	-44.87%	52218	0.6888	95.32	13.19	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230602	12.62	13.1	12.6	12.99	3.1%	0.31%	-46.23%	62812	0.8132	114.95	12.95	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230601	12.65	12.83	12.43	12.6	0.4%	-0.16%	-47.85%	32525	0.4104	52.58	12.62	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230531	12.48	12.8	12.3	12.55	1.21%	0.08%	-48.05%	44105	0.5529	69.43	12.54	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230530	12.56	12.59	12.24	12.4	-1.51%	0.24%	-48.68%	36797	0.4551	65.09	12.37	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230529	12.87	13	12.56	12.59	-1.95%	-0.87%	-47.89%	39604	0.5031	71.75	12.7	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230526	12.69	13.03	12.52	12.84	1.26%	0.39%	-46.85%	40024	0.5121	71.11	12.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230525	12.84	12.9	12.52	12.68	-1.25%	0.16%	-47.52%	52810	0.6687	87.43	12.66	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230524	13.2	13.2	12.8	12.84	-3.31%	-1.08%	-46.85%	64709	0.8399	97.78	12.98	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230523	13.24	13.69	13.09	13.28	-0.23%	-0.9%	-45.03%	73074	0.9792	99.85	13.4	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230522	13.37	13.6	12.98	13.31	0.23%	0.6%	-44.91%	46308	0.6125	55.79	13.23	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230519	13.23	13.46	12.94	13.28	0.61%	0.45%	-45.03%	56075	0.7412	54.46	13.22	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230518	13.25	13.39	13.04	13.2	-0.75%	0.23%	-45.36%	41226	0.5428	29.72	13.17	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230517	13.2	13.32	13.14	13.3	0.15%	0.61%	-44.95%	34364	0.4544	20.49	13.22	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230516	13.5	13.54	13.16	13.28	-1.41%	-0.08%	-45.03%	37533	0.499	22.4	13.29	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230515	13.56	13.7	13.24	13.47	-0.81%	0.45%	-44.25%	49439	0.663	30.04	13.41	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230510	13.89	13.98	13.61	13.72	-1.22%	0%	-43.21%	67589	0.927	37.62	13.72	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230509	14.13	14.18	13.72	13.89	-0.29%	-0.36%	-42.51%	113745	1.5858	72.89	13.94	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230508	14.05	14.3	13.52	13.93	-0.29%	0.22%	-42.34%	147829	2.0555	100.39	13.9	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230505	14.61	14.69	13.9	13.97	-3.72%	-0.71%	-42.18%	154447	2.1732	115.7	14.07	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230504	14.37	15.08	14.14	14.51	-1.69%	0.14%	-39.94%	222268	3.2213	188.99	14.49	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230428	14.41	15.08	13.74	14.76	7.58%	1.37%	-38.91%	365035	5.3151	377.31	14.56	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230427	13.41	13.72	13.09	13.72	10.02%	0.81%	-43.21%	324500	4.4157	476.88	13.61	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230426	11.46	12.47	11.42	12.47	9.96%	1.71%	-48.39%	45716	0.5607	104.2	12.26	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230425	11.55	11.59	11.18	11.34	-1.22%	-0.18%	-53.06%	27612	0.3136	58.2	11.36	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230424	11.88	11.9	11.43	11.48	-3.37%	-0.86%	-52.48%	56639	0.6559	119.7	11.58	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230421	12.16	12.38	11.87	11.88	-2.3%	-1.33%	-50.83%	45876	0.5522	101.77	12.04	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230420	12.17	12.28	12.09	12.16	-0.65%	0%	-49.67%	26267	0.3194	57.62	12.16	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230419	12.28	12.33	12.13	12.24	-0.81%	0.16%	-49.34%	28694	0.3505	59.31	12.22	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230418	12.4	12.48	12.28	12.34	-1.04%	0.08%	-48.92%	34455	0.425	63.63	12.33	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230417	12.45	12.56	12.4	12.47	0.16%	-0.08%	-48.39%	23703	0.2957	38.23	12.48	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230414	12.72	12.8	12.45	12.45	-1.97%	-0.8%	-48.47%	43623	0.5473	60.92	12.55	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230413	12.6	12.8	12.5	12.7	0.55%	0.08%	-47.43%	39850	0.5055	55.2	12.69	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230412	12.67	12.88	12.57	12.63	-0.32%	-0.55%	-47.72%	42102	0.5349	58.84	12.7	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230411	12.79	12.84	12.61	12.67	-0.71%	-0.24%	-47.56%	29323	0.3723	42.74	12.7	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230410	13.06	13.1	12.68	12.76	-2.6%	-0.7%	-47.19%	44894	0.5771	66.09	12.85	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230407	13.36	13.4	13.07	13.1	-2.09%	-0.53%	-45.78%	42096	0.5543	66.73	13.17	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230406	13.55	13.6	13.23	13.38	-1.4%	0.3%	-44.62%	43832	0.5845	74.78	13.34	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230404	13.17	13.65	13.08	13.57	3.04%	0.89%	-43.83%	81290	1.0932	150.13	13.45	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230403	13.35	13.35	12.95	13.17	-2.08%	0.38%	-45.49%	105233	1.3809	214.36	13.12	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230331	12.81	13.53	12.72	13.45	5.41%	1.51%	-44.33%	107825	1.4289	274.55	13.25	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230330	12.51	12.8	12.41	12.76	1.51%	0.87%	-47.19%	51049	0.6459	162.34	12.65	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230329	12.19	12.62	12.12	12.57	3.71%	1.05%	-47.97%	39905	0.4964	142.29	12.44	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230328	12.07	12.23	12.01	12.12	0.41%	-0.25%	-49.83%	15829	0.1923	58.16	12.15	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230327	12.22	12.22	11.92	12.07	-0.9%	0.17%	-50.04%	34997	0.4218	120.96	12.05	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230324	12.3	12.34	12.17	12.18	-0.73%	-0.49%	-49.59%	17044	0.2086	61.28	12.24	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230323	12.37	12.4	12.21	12.27	-0.89%	0%	-49.21%	18173	0.223	40.99	12.27	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230322	12.39	12.5	12.36	12.38	-0.08%	-0.32%	-48.76%	12688	0.1576	43.35	12.42	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230321	12.08	12.55	12.04	12.39	2.48%	0.41%	-48.72%	24722	0.305	82.35	12.34	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230320	12.2	12.32	12.06	12.09	-1.14%	-0.41%	-49.96%	20768	0.2522	63.63	12.14	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230317	12.35	12.38	12.09	12.23	0.16%	0%	-49.38%	23326	0.2852	68.71	12.23	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230316	12.33	12.45	12.19	12.21	-1.53%	-0.65%	-49.46%	18734	0.2303	54.57	12.29	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230315	12.17	12.5	12.17	12.4	1.81%	0.16%	-48.68%	24442	0.3026	70.1	12.38	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230314	12.55	12.55	12.12	12.18	-2.64%	-0.57%	-49.59%	30183	0.3696	83.69	12.25	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230313	12.44	12.58	12.28	12.51	1.3%	0.81%	-48.22%	26753	0.3321	76.75	12.41	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230310	12.42	12.56	12.3	12.35	-1.28%	-0.48%	-48.88%	22193	0.2754	64.55	12.41	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230309	12.81	12.81	12.46	12.51	-1.57%	-0.56%	-48.22%	26746	0.3365	79.72	12.58	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230308	12.67	12.77	12.62	12.71	0.24%	0.16%	-47.39%	18306	0.2323	53.81	12.69	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230307	12.93	13.15	12.6	12.68	-2.24%	-1.32%	-47.52%	40802	0.5245	115.62	12.85	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230306	12.76	13.08	12.71	12.97	1.65%	0.39%	-46.32%	34775	0.4494	93.99	12.92	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230303	12.76	12.94	12.71	12.76	0.39%	-0.55%	-47.19%	28634	0.3674	73.2	12.83	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230302	12.88	12.93	12.69	12.71	-1.24%	-0.63%	-47.39%	25634	0.3279	63.18	12.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230301	12.99	13.03	12.8	12.87	-0.62%	0%	-46.73%	31245	0.402	72.03	12.87	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230228	12.83	12.99	12.78	12.95	0.94%	0.39%	-46.4%	20496	0.2643	46.31	12.9	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230227	12.93	12.95	12.75	12.83	-0.77%	-0.08%	-46.9%	19254	0.2472	38.05	12.84	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230224	13.02	13.05	12.83	12.93	-0.23%	0.15%	-46.48%	17869	0.2307	30.2	12.91	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230223	12.98	13.08	12.86	12.96	-0.23%	0%	-46.36%	26374	0.3419	44.73	12.96	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230222	12.88	13.05	12.77	12.99	0.15%	0.54%	-46.23%	33571	0.4336	57.95	12.92	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230221	12.77	13.15	12.66	12.97	1.97%	0.31%	-46.32%	62091	0.8028	110.22	12.93	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230220	12.35	12.75	12.26	12.72	3.41%	1.35%	-47.35%	50313	0.6316	92.53	12.55	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230217	12.39	12.62	12.26	12.3	-0.57%	-0.81%	-49.09%	44369	0.5502	80.5	12.4	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230216	12.59	12.84	12.26	12.37	-0.8%	-1.9%	-48.8%	59117	0.7452	107.31	12.61	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230215	12.54	12.56	12.31	12.47	-0.24%	0.48%	-48.39%	45054	0.5593	80.93	12.41	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230214	12.74	12.96	12.45	12.5	0.08%	-1.57%	-48.26%	86446	1.098	159.46	12.7	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230213	11.82	12.61	11.82	12.49	6.03%	1.63%	-48.3%	117083	1.4393	225.39	12.29	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230210	11.78	11.82	11.7	11.78	0.08%	0.17%	-51.24%	24178	0.2843	49.47	11.76	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230209	11.71	11.81	11.66	11.77	0.34%	0.17%	-51.28%	24715	0.2904	49.23	11.75	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230208	11.86	11.9	11.72	11.73	-0.93%	-0.59%	-51.45%	22549	0.266	43.8	11.8	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230207	11.95	11.97	11.78	11.84	-1%	-0.17%	-50.99%	30618	0.3632	58.23	11.86	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230206	11.78	12.02	11.66	11.96	1.1%	1.01%	-50.5%	60497	0.7162	110.28	11.84	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230203	12.08	12.08	11.77	11.83	-2.39%	-0.25%	-51.03%	55733	0.6609	91.38	11.86	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230202	12.15	12.25	11.85	12.12	0.5%	0.58%	-49.83%	55364	0.6674	94.68	12.05	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230201	11.97	12.07	11.85	12.06	0.92%	0.67%	-50.08%	45761	0.5482	82.31	11.98	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230131	12.02	12.12	11.85	11.95	-0.25%	0.08%	-50.54%	44530	0.5315	79.19	11.94	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230130	12.32	12.43	11.95	11.98	-2.12%	-0.66%	-50.41%	64966	0.7836	116.99	12.06	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230120	12.31	12.42	12.21	12.24	-0.57%	-0.33%	-49.34%	35573	0.4367	67.48	12.28	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230119	12.61	12.61	12.28	12.31	-1.36%	-0.49%	-49.05%	38841	0.4805	64.59	12.37	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230118	12.75	12.89	12.45	12.48	-2.35%	-1.11%	-48.34%	34809	0.4393	61.51	12.62	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230117	12.71	12.93	12.57	12.78	0.71%	0.39%	-47.1%	48148	0.6129	82.16	12.73	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230116	12.03	13.23	12.03	12.69	4.96%	-1.17%	-47.48%	106036	1.361	177.59	12.84	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230113	11.61	12.11	11.61	12.09	3.33%	1.34%	-49.96%	39245	0.4683	66.8	11.93	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230112	11.77	11.86	11.6	11.7	-0.26%	0%	-51.57%	26905	0.3148	44.92	11.7	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230111	11.96	12.06	11.7	11.73	-2.25%	-0.51%	-51.45%	37582	0.4432	61.16	11.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230110	11.94	12.25	11.82	12	0.59%	-0.17%	-50.33%	41484	0.4985	67.34	12.02	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230109	11.72	12	11.69	11.93	1.45%	0.42%	-50.62%	39869	0.4738	64.71	11.88	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230106	11.84	11.89	11.63	11.76	-1.42%	0.26%	-51.32%	69438	0.8142	114.71	11.73	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230105	12.35	12.4	11.93	11.93	-2.45%	-1%	-50.62%	58180	0.7008	102.43	12.05	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230104	12.29	12.44	12.13	12.23	-0.81%	-0.57%	-49.38%	59181	0.7279	106.79	12.3	0%	24.42	0%	24.3	0%	24.16	0%	0%
20230103	12.4	12.71	12.17	12.33	-2.07%	0.08%	-48.97%	62570	0.7708	113.41	12.32	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221230	12.38	12.7	12.29	12.59	1.86%	0.64%	-47.89%	59929	0.7496	95.72	12.51	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221229	12.44	12.44	12.13	12.36	0.08%	0.49%	-48.84%	31913	0.3926	55.82	12.3	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221228	12.38	12.65	12.27	12.35	-1.67%	-0.48%	-48.88%	39116	0.4853	62.84	12.41	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221227	12.29	12.65	12.14	12.56	2.78%	0.88%	-48.01%	59057	0.7352	82.26	12.45	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221226	12.35	12.46	12.12	12.22	0.33%	-0.16%	-49.42%	39034	0.4779	49.92	12.24	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221223	12.33	12.54	12.13	12.18	-1.62%	-0.81%	-49.59%	30909	0.3797	37.65	12.28	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221222	12.47	12.69	12.36	12.38	-0.56%	-0.96%	-48.76%	44080	0.551	49.82	12.5	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221221	12.1	12.55	12.08	12.45	2.89%	0.4%	-48.47%	56696	0.7028	56.83	12.4	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221220	12.3	12.35	11.96	12.1	-1.47%	-0.33%	-49.92%	59499	0.7224	50.18	12.14	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221219	12.55	12.79	12.24	12.28	-4.06%	-0.89%	-49.17%	85444	1.059	62.56	12.39	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221216	12.48	12.84	12.35	12.8	1.67%	1.35%	-47.02%	63162	0.7977	48.51	12.63	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221215	12.79	13	12.4	12.59	-1.72%	-0.24%	-47.89%	89535	1.13	70.73	12.62	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221214	12.51	13.13	12.31	12.81	1.99%	-0.16%	-46.98%	131995	1.6935	94.94	12.83	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221213	12.21	12.83	12.11	12.56	2.7%	0%	-48.01%	109285	1.3731	99.13	12.56	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221212	12.49	12.53	12.16	12.23	-0.57%	-0.89%	-49.38%	79084	0.9756	76.22	12.34	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221209	12.5	12.63	12.1	12.3	-1.44%	0.24%	-49.09%	101152	1.2411	102.45	12.27	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221208	12.2	12.6	12.09	12.48	2.97%	1.05%	-48.34%	148587	1.835	167.89	12.35	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221207	12.4	12.63	12.05	12.12	-1.46%	-1.46%	-49.83%	223000	2.7433	296.49	12.3	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221206	11.45	12.6	11.33	12.3	7.42%	-0.4%	-49.09%	258267	3.1905	472.98	12.35	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221205	11.48	11.6	11.35	11.45	1.78%	-0.26%	-52.61%	47654	0.5469	143.82	11.48	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221202	11.21	11.38	11.17	11.25	0.36%	0%	-53.44%	29788	0.3351	93.32	11.25	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221201	11.26	11.44	11.2	11.21	1.26%	-0.8%	-53.6%	44451	0.5023	137.17	11.3	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221130	11.06	11.18	10.95	11.07	0.09%	0.09%	-54.18%	25845	0.2858	80.04	11.06	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221129	10.74	11.07	10.74	11.06	2.22%	0.73%	-54.22%	28626	0.3143	78.33	10.98	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221128	10.6	10.85	10.41	10.82	1.22%	1.5%	-55.22%	30461	0.3247	79.62	10.66	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221125	10.62	10.78	10.59	10.69	0.47%	0.19%	-55.75%	15307	0.1634	38.14	10.67	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221124	10.62	10.73	10.58	10.64	0.19%	-0.19%	-55.96%	17785	0.1895	40.95	10.66	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221123	10.74	10.75	10.54	10.62	-0.65%	-0.19%	-56.04%	20159	0.2144	43.26	10.64	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221122	10.88	10.9	10.67	10.69	-1.47%	-0.93%	-55.75%	22163	0.2392	48.81	10.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221121	10.9	10.9	10.68	10.85	-0.55%	0.56%	-55.09%	29863	0.3223	65.77	10.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221118	11.06	11.18	10.91	10.91	-1.62%	-0.82%	-54.84%	31992	0.3519	70.33	11	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221117	11.04	11.19	10.99	11.09	0.36%	0.18%	-54.1%	30464	0.3373	63.87	11.07	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221116	10.79	11.13	10.77	11.05	2.03%	0.36%	-54.26%	53026	0.5839	108.79	11.01	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221115	10.85	10.87	10.72	10.83	0.93%	0.37%	-55.17%	30873	0.3331	64.03	10.79	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221114	10.62	10.88	10.61	10.73	1.13%	-0.37%	-55.59%	43458	0.4682	88.81	10.77	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221111	10.78	10.78	10.6	10.61	0.47%	-0.66%	-56.08%	32709	0.3492	67.72	10.68	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221110	10.47	10.64	10.3	10.56	0.48%	0%	-56.29%	30370	0.3208	63.63	10.56	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221109	10.5	10.55	10.44	10.51	0.1%	0.19%	-56.5%	16335	0.1714	35.23	10.49	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221108	10.46	10.52	10.41	10.5	0.1%	0.38%	-56.54%	27483	0.2875	56.87	10.46	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221107	10.46	10.55	10.38	10.49	-0.19%	0.1%	-56.58%	38251	0.4007	76.45	10.48	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221104	10.28	10.69	10.22	10.51	2.54%	0.48%	-56.5%	59528	0.6227	114.25	10.46	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221103	10.11	10.42	10.02	10.25	1.08%	0.39%	-57.57%	44654	0.456	88.87	10.21	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221102	9.96	10.2	9.85	10.14	2.53%	0.5%	-58.03%	48703	0.4916	96.13	10.09	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221101	9.58	9.89	9.55	9.89	3.02%	1.54%	-59.06%	37503	0.3652	72.09	9.74	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221031	9.59	9.73	9.53	9.6	-0.31%	-0.21%	-60.26%	31928	0.3072	62.19	9.62	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221028	10	10.02	9.6	9.63	-3.51%	-1.43%	-60.14%	33565	0.328	65.16	9.77	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221027	9.87	9.99	9.8	9.98	1.94%	0.5%	-58.69%	28173	0.2797	54.58	9.93	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221026	9.67	9.86	9.67	9.79	1.14%	-0.2%	-59.48%	25507	0.2502	49	9.81	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221025	9.65	9.75	9.51	9.68	-0.72%	0.62%	-59.93%	38360	0.3691	72.66	9.62	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221024	10.07	10.28	9.74	9.75	-3.37%	-1.91%	-59.64%	57764	0.5742	115.61	9.94	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221021	10.13	10.29	10.07	10.09	-0.3%	-0.69%	-58.24%	28496	0.2894	60.45	10.16	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221020	10.07	10.26	10.07	10.12	-1.08%	-0.49%	-58.11%	35540	0.3615	70.16	10.17	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221019	10.46	10.65	10.19	10.23	-2.94%	-0.87%	-57.66%	44057	0.4548	82.4	10.32	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221018	10.6	10.68	10.52	10.54	-0.57%	-0.38%	-56.37%	20026	0.2118	38.7	10.58	0%	24.42	0%	24.3	0%	24.16	0%	0%
20221017	10.51	10.64	10.47	10.6	0.66%	0.28%	-56.13%	27654	0.2923	49.95	10.57	0%	24.42	0%	24.3	0%	24.16	0%	0%
20220720	12.45	12.58	12.42	12.56	1.13%	0.24%	-48.01%	25862	0.3241	61.6	12.53	-48.46%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220719	12.57	12.61	12.31	12.42	-0.24%	-0.08%	-48.59%	42243	0.5252	99.83	12.43	-48.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220718	12.35	12.6	12.35	12.45	0.48%	0.08%	-48.47%	28677	0.3568	67.82	12.44	-48.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220715	12.67	12.75	12.34	12.39	-2.21%	-0.4%	-48.72%	36717	0.4566	86.79	12.44	-48.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220714	12.83	13.05	12.64	12.67	-3.06%	-0.78%	-47.56%	47004	0.6003	114.1	12.77	-47.47%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220713	13.17	13.22	12.97	13.07	-0.76%	0.23%	-45.9%	27990	0.3651	69.4	13.04	-46.36%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220712	13.25	13.35	13.1	13.17	-0.6%	-0.15%	-45.49%	28509	0.376	71.47	13.19	-45.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220711	13.43	13.43	13.16	13.25	-1.12%	0%	-45.16%	23258	0.3081	58.56	13.25	-45.5%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220708	13.37	13.57	13.29	13.4	-0.07%	0%	-44.54%	21626	0.2897	55.06	13.4	-44.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220707	13.7	13.84	13.39	13.41	-1.54%	-0.74%	-44.5%	27658	0.3737	71.03	13.51	-44.43%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220706	14	14.03	13.45	13.62	-1.94%	0.15%	-43.63%	34367	0.4675	88.86	13.6	-44.06%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220705	14	14.25	13.76	13.89	0.14%	-0.5%	-42.51%	31478	0.4394	83.52	13.96	-42.58%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220704	13.92	14.15	13.76	13.87	0.22%	-0.14%	-42.59%	27485	0.3817	72.55	13.89	-42.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220701	14.37	14.47	13.79	13.84	-2.81%	-1.28%	-42.72%	37690	0.5283	100.42	14.02	-42.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220630	13.92	14.44	13.92	14.24	2.23%	0.07%	-41.06%	34833	0.4956	94.2	14.23	-41.46%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220629	14.08	14.25	13.93	13.93	-0.92%	-1.07%	-42.34%	23392	0.3293	62.59	14.08	-42.08%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220628	14.06	14.16	13.88	14.06	0.07%	0.5%	-41.8%	22044	0.3085	58.64	13.99	-42.45%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220627	13.79	14.27	13.71	14.05	1.96%	-0.35%	-41.85%	45504	0.6416	121.95	14.1	-42%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220624	13.92	13.96	13.7	13.78	-1.08%	-0.22%	-42.96%	27405	0.3784	71.92	13.81	-43.19%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220623	13.61	14	13.51	13.93	2.13%	0.72%	-42.34%	43833	0.6061	115.2	13.83	-43.11%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220622	13.78	13.85	13.54	13.64	0.22%	-0.22%	-43.54%	27330	0.3735	70.99	13.67	-43.77%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220621	13.7	13.82	13.5	13.61	-0.15%	-0.37%	-43.67%	29242	0.3995	75.93	13.66	-43.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220620	13.68	13.93	13.51	13.63	-0.07%	-0.37%	-43.58%	27782	0.38	72.23	13.68	-43.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220617	13.72	13.82	13.36	13.64	-0.15%	0.52%	-43.54%	31181	0.4231	80.42	13.57	-44.18%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220616	13.41	13.8	13.31	13.66	2.48%	0.29%	-43.46%	40829	0.5562	105.72	13.62	-43.97%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220615	12.99	13.53	12.98	13.33	2.78%	-0.07%	-44.83%	38477	0.5134	97.58	13.34	-45.13%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220614	13.11	13.11	12.78	12.97	-1.37%	0.31%	-46.32%	28838	0.3729	70.88	12.93	-46.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220613	13.33	13.33	13.05	13.15	-0.83%	0.08%	-45.57%	34837	0.4579	87.04	13.14	-45.95%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220610	12.95	13.35	12.86	13.26	1.53%	0.53%	-45.12%	42748	0.5639	107.18	13.19	-45.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220609	13.31	13.38	12.9	13.06	-1.88%	-0.31%	-45.94%	30174	0.3954	75.16	13.1	-46.11%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220608	13.49	13.57	13.2	13.31	-1.48%	-0.22%	-44.91%	28049	0.3743	71.14	13.34	-45.13%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220607	13.48	13.64	13.28	13.51	0.67%	0.37%	-44.08%	41254	0.5553	105.55	13.46	-44.63%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220606	13.63	13.65	13.33	13.42	-1.54%	0.07%	-44.45%	51441	0.6899	131.13	13.41	-44.84%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220602	13.25	13.64	13.08	13.63	2.64%	1.34%	-43.58%	46590	0.6266	119.1	13.45	-44.67%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220601	13.42	13.68	13.19	13.28	-1.63%	-0.6%	-45.03%	39678	0.53	100.74	13.36	-45.04%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220531	13	13.66	12.82	13.5	3.85%	0.75%	-44.12%	50568	0.6777	128.81	13.4	-44.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220530	13.22	13.38	12.95	13	-2.26%	-0.84%	-46.19%	35883	0.4704	89.41	13.11	-46.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220527	13.39	13.65	13.2	13.3	-0.23%	-0.67%	-44.95%	24964	0.3342	63.52	13.39	-44.92%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220526	13.22	13.57	13.17	13.33	1.29%	-0.22%	-44.83%	36852	0.4923	93.57	13.36	-45.04%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220525	13.12	13.34	13.06	13.16	-0.23%	0%	-45.53%	30910	0.4069	77.34	13.16	-45.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220524	13.55	13.69	13.18	13.19	-3.23%	-1.49%	-45.41%	29758	0.3985	75.74	13.39	-44.92%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220523	13.6	13.79	13.35	13.63	1.04%	0.15%	-43.58%	26891	0.3661	69.59	13.61	-44.01%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220520	13.49	13.7	13.39	13.49	0%	-0.3%	-44.16%	25786	0.3488	66.3	13.53	-44.34%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220519	13.44	13.59	13.31	13.49	-1.03%	0.22%	-44.16%	24817	0.3341	63.5	13.46	-44.63%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220518	13.65	14.05	13.62	13.63	0.15%	-1.3%	-43.58%	33646	0.4645	88.29	13.81	-43.19%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220517	13.75	13.83	13.56	13.61	-1.59%	-0.44%	-43.67%	25825	0.3529	67.08	13.67	-43.77%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220516	14.02	14.05	13.64	13.83	-1.36%	0.07%	-42.76%	42508	0.5876	111.69	13.82	-43.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220513	13.96	14.36	13.76	14.02	1.89%	-0.64%	-41.97%	50950	0.7188	136.63	14.11	-41.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220512	13.23	13.9	13.23	13.76	2.69%	0.51%	-43.05%	51659	0.7073	134.44	13.69	-43.69%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220511	13.93	13.99	13.31	13.4	-3.11%	-1.33%	-44.54%	57308	0.7784	147.95	13.58	-44.14%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220510	13.53	13.92	13.53	13.83	1.02%	0.51%	-42.76%	60730	0.8356	158.83	13.76	-43.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220509	13.21	13.83	13.2	13.69	2.32%	0.22%	-43.34%	64098	0.8753	166.37	13.66	-43.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220506	12.5	13.7	12.45	13.38	5.44%	1.13%	-44.62%	83353	1.1028	209.61	13.23	-45.58%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220505	12.25	12.69	12.07	12.69	4.27%	1.44%	-47.48%	54006	0.6756	128.41	12.51	-48.54%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220429	11.43	12.25	11.43	12.17	6.85%	1.84%	-49.63%	47743	0.5705	108.44	11.95	-50.84%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220428	11.69	11.89	11.24	11.39	-2.57%	-0.87%	-52.86%	37732	0.4337	82.44	11.49	-52.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220427	11.5	11.79	11.11	11.69	-0.26%	2.36%	-51.61%	52607	0.6006	114.16	11.42	-53.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220426	11.67	12.33	11.67	11.72	-1.43%	-2.33%	-51.49%	46157	0.5541	105.32	12	-50.64%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220425	12.51	12.74	11.85	11.89	-6.89%	-3.41%	-50.79%	61699	0.7594	144.34	12.31	-49.36%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220422	13.05	13.13	12.58	12.77	-2.74%	-0.16%	-47.14%	65868	0.8422	160.08	12.79	-47.39%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220421	13.66	13.71	12.88	13.13	-4.09%	-0.91%	-45.65%	72027	0.9543	181.39	13.25	-45.5%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220420	13.87	14.18	13.56	13.69	-1.51%	-1.23%	-43.34%	65906	0.9133	173.59	13.86	-42.99%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220419	13.65	13.96	13.52	13.9	-0.93%	1.39%	-42.47%	67154	0.9205	174.96	13.71	-43.6%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220418	13.7	14.28	13.23	14.03	3.54%	0.43%	-41.93%	97657	1.3642	259.3	13.97	-42.53%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220415	13.55	14.08	13.36	13.55	-0.66%	-1.53%	-43.92%	73133	1.0065	191.31	13.76	-43.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220414	13.58	13.87	13.28	13.64	0.07%	0.66%	-43.54%	77380	1.0486	199.31	13.55	-44.26%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220413	14.1	14.48	13.63	13.63	-3.67%	-3.2%	-43.58%	125512	1.7677	335.99	14.08	-42.08%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220412	13.2	14.5	13.04	14.15	6.23%	2.83%	-41.43%	148617	2.0444	388.59	13.76	-43.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220411	12.69	13.55	12.69	13.32	5.63%	0.45%	-44.87%	98099	1.3008	247.25	13.26	-45.45%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220408	12.83	12.88	12.41	12.61	-1.64%	0.32%	-47.81%	31712	0.3985	75.74	12.57	-48.29%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220407	13.22	13.27	12.81	12.82	-3.03%	-1.54%	-46.94%	35723	0.4651	88.4	13.02	-46.44%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220401	12.69	12.82	12.6	12.72	-0.63%	0.39%	-47.35%	22755	0.2884	54.82	12.67	-47.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220331	12.57	13	12.54	12.8	1.19%	-0.31%	-47.02%	35491	0.4556	86.6	12.84	-47.18%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220330	12.68	12.71	12.53	12.65	0.96%	0.16%	-47.64%	22072	0.2787	52.97	12.63	-48.05%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220329	12.74	12.85	12.5	12.53	-0.95%	-0.95%	-48.14%	23683	0.2996	56.95	12.65	-47.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220328	12.78	12.78	12.5	12.65	-0.32%	0.08%	-47.64%	25559	0.3231	61.41	12.64	-48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220325	12.64	13.11	12.58	12.69	0.4%	-1.32%	-47.48%	42394	0.5453	103.65	12.86	-47.1%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220324	13.08	13.16	12.63	12.64	-4.1%	-1.25%	-47.68%	51430	0.6581	125.09	12.8	-47.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220323	13.18	13.42	13.1	13.18	0.38%	-0.75%	-45.45%	37621	0.4997	94.98	13.28	-45.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220322	13.22	13.28	13.05	13.13	-0.68%	-0.08%	-45.65%	27211	0.3576	67.97	13.14	-45.95%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220321	13.18	13.34	13.08	13.22	0.53%	0.23%	-45.28%	34693	0.4577	87	13.19	-45.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220318	13.06	13.3	12.97	13.15	-1.13%	-0.08%	-45.57%	45950	0.6045	114.9	13.16	-45.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220317	12.92	13.49	12.8	13.3	3.58%	1.29%	-44.95%	74056	0.9721	184.77	13.13	-45.99%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220316	13.24	13.31	12.31	12.84	-1.76%	0.86%	-46.85%	60960	0.776	147.5	12.73	-47.63%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220315	13.12	13.89	12.73	13.07	-3.33%	-1.66%	-45.9%	98486	1.309	248.81	13.29	-45.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220311	12.58	13.15	12.13	12.72	0.16%	1.35%	-47.35%	41214	0.5174	98.34	12.55	-48.38%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220310	13	13.16	12.64	12.7	-1.32%	-0.78%	-47.43%	41446	0.5304	100.82	12.8	-47.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220309	12.6	13.32	12.3	12.87	2.96%	-0.62%	-46.73%	68580	0.8884	168.86	12.95	-46.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220308	12.87	12.93	12.48	12.5	-3.77%	-1.03%	-48.26%	26693	0.3372	64.09	12.63	-48.05%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220307	13.13	13.18	12.8	12.99	-1.07%	0.46%	-46.23%	25681	0.332	63.1	12.93	-46.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220304	13.05	13.22	12.97	13.13	0.38%	0%	-45.65%	27660	0.3631	69.02	13.13	-45.99%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220303	13.16	13.23	13.02	13.08	-0.53%	-0.23%	-45.86%	18682	0.245	46.57	13.11	-46.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220302	12.93	13.18	12.88	13.15	1.31%	0.46%	-45.57%	20631	0.2701	51.34	13.09	-46.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220301	12.93	13.01	12.86	12.98	0.39%	0.31%	-46.27%	18468	0.2389	45.41	12.94	-46.77%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220228	13.12	13.15	12.85	12.93	-1.37%	0%	-46.48%	23597	0.305	57.97	12.93	-46.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220225	13.05	13.3	13.04	13.11	0.77%	-0.61%	-45.74%	24000	0.3166	60.18	13.19	-45.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220224	13.4	13.42	12.97	13.01	-3.2%	-1.14%	-46.15%	46628	0.6134	116.59	13.16	-45.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220223	13.33	13.45	13.23	13.44	0.98%	0.6%	-44.37%	20344	0.2717	51.64	13.36	-45.04%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220222	13.5	13.5	13.23	13.31	-1.7%	-0.08%	-44.91%	20536	0.2735	51.99	13.32	-45.21%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220221	13.51	13.57	13.43	13.54	0.22%	0.22%	-43.96%	20509	0.277	52.65	13.51	-44.43%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220218	13.48	13.55	13.37	13.51	0.22%	0.3%	-44.08%	18447	0.2485	47.23	13.47	-44.59%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220217	13.73	13.79	13.43	13.48	-1.82%	-0.66%	-44.21%	31858	0.4323	82.17	13.57	-44.18%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220216	14.08	14.08	13.67	13.73	-1.86%	-0.51%	-43.17%	38737	0.5346	101.61	13.8	-43.23%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220215	14.06	14.15	13.88	13.99	-0.57%	-0.29%	-42.09%	19208	0.2694	51.21	14.03	-42.29%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220214	14.02	14.15	13.83	14.07	0.36%	0.21%	-41.76%	23504	0.3299	62.71	14.04	-42.25%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220211	14.44	14.44	14.01	14.02	-2.64%	-0.85%	-41.97%	28783	0.407	77.36	14.14	-41.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220210	14.32	14.42	14.2	14.4	0.56%	0.49%	-40.4%	17919	0.2567	48.79	14.33	-41.05%	24.42	0%	24.3	0%	24.16	0%	0.24%
20220209	14.37	14.47	14.21	14.32	0.14%	-0.07%	-40.73%	24389	0.3496	66.45	14.33	-41.05%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211203	14.52	14.58	14.47	14.56	0.34%	0.34%	-39.74%	16405	0.2381	45.26	14.51	-40.31%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211202	14.6	14.61	14.48	14.51	-0.68%	-0.21%	-39.94%	20743	0.3016	57.33	14.54	-40.19%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211201	14.48	14.62	14.47	14.61	0.69%	0.34%	-39.53%	18543	0.27	51.32	14.56	-40.11%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211130	14.53	14.64	14.5	14.51	-0.27%	-0.27%	-39.94%	20538	0.2988	56.79	14.55	-40.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211129	14.52	14.66	14.5	14.55	-0.34%	-0.14%	-39.78%	13408	0.1954	37.14	14.57	-40.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211126	14.71	14.71	14.5	14.6	-0.88%	0.21%	-39.57%	21993	0.3205	60.92	14.57	-40.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211125	14.77	14.85	14.7	14.73	-0.34%	-0.07%	-39.03%	15911	0.2345	44.57	14.74	-39.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211124	14.63	14.78	14.53	14.78	1.16%	0.68%	-38.82%	26689	0.3917	74.45	14.68	-39.61%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211123	14.7	14.77	14.57	14.61	-0.75%	-0.2%	-39.53%	30461	0.446	84.77	14.64	-39.78%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211122	14.86	14.86	14.7	14.72	-0.41%	-0.14%	-39.07%	27809	0.41	77.93	14.74	-39.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211119	14.9	15.03	14.75	14.78	-0.81%	-0.4%	-38.82%	41448	0.6152	116.93	14.84	-38.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211118	15.67	15.67	14.86	14.9	-4.85%	-1.97%	-38.33%	58929	0.8958	170.27	15.2	-37.47%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211117	15.52	15.76	15.42	15.66	1.42%	0.45%	-35.18%	31338	0.4887	92.89	15.59	-35.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211116	15.54	15.64	15.37	15.44	-0.45%	-0.19%	-36.09%	23316	0.3608	68.58	15.47	-36.36%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211115	15.1	15.58	15.02	15.51	2.44%	0.85%	-35.8%	26982	0.4151	78.9	15.38	-36.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211112	15.41	15.45	15.12	15.14	-1.69%	-0.72%	-37.33%	22026	0.336	63.86	15.25	-37.27%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211111	15.02	15.77	14.97	15.4	2.12%	-0.39%	-36.26%	38868	0.6008	114.2	15.46	-36.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211110	15.15	15.25	14.86	15.08	-0.33%	0.33%	-37.58%	21939	0.3297	62.67	15.03	-38.17%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211109	15.1	15.35	15.02	15.13	0.46%	-0.39%	-37.38%	19220	0.292	55.5	15.19	-37.52%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211108	15.26	15.42	15.03	15.06	-1.57%	-0.73%	-37.67%	21202	0.3216	61.13	15.17	-37.6%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211105	15.45	15.61	15.3	15.3	-1.16%	-0.84%	-36.67%	32583	0.5028	95.57	15.43	-36.53%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211104	15.15	15.55	15.07	15.48	2.31%	0.78%	-35.93%	42456	0.652	123.93	15.36	-36.82%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211103	14.9	15.25	14.75	15.13	1.95%	0.2%	-37.38%	36337	0.5487	104.29	15.1	-37.89%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211102	14.68	15.03	14.52	14.84	1.09%	-0.27%	-38.58%	25993	0.3868	73.52	14.88	-38.79%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211101	14.3	14.88	14.28	14.68	-0.34%	0.27%	-39.24%	17159	0.2512	47.75	14.64	-39.78%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211029	14.5	14.94	14.5	14.73	1.38%	-0.2%	-39.03%	19830	0.2926	55.62	14.76	-39.28%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211028	14.41	14.63	14.31	14.53	0.9%	0.41%	-39.86%	14985	0.2169	41.23	14.47	-40.48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211027	14.74	14.77	14.33	14.4	-2.31%	-0.48%	-40.4%	18686	0.2703	51.38	14.47	-40.48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211026	14.85	14.94	14.64	14.74	-1.21%	-0.2%	-38.99%	20276	0.2994	56.91	14.77	-39.24%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211025	14.98	15	14.7	14.92	-0.53%	0.67%	-38.25%	17781	0.2636	50.1	14.82	-39.04%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211022	14.88	15.15	14.8	15	0.81%	-0.27%	-37.91%	16817	0.253	48.09	15.04	-38.13%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211021	14.83	14.95	14.78	14.88	0.34%	0%	-38.41%	10580	0.1574	29.92	14.88	-38.79%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211020	15.18	15.18	14.82	14.83	-1.72%	-0.74%	-38.62%	18806	0.281	53.41	14.94	-38.54%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211019	14.7	15.17	14.7	15.09	2.1%	0.87%	-37.54%	25836	0.3865	73.46	14.96	-38.46%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211018	14.96	14.99	14.7	14.78	-1.79%	0%	-38.82%	31055	0.4589	87.23	14.78	-39.2%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211015	15.57	15.6	15	15.05	-4.26%	-1.25%	-37.71%	43922	0.6695	127.25	15.24	-37.31%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211014	16	16.35	15.68	15.72	0.32%	-1.38%	-34.93%	41264	0.6576	124.99	15.94	-34.43%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211013	15.9	15.9	15.59	15.67	0.51%	0%	-35.14%	20039	0.3141	59.7	15.67	-35.54%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211012	15.84	15.84	15.45	15.59	-0.64%	-0.26%	-35.47%	30341	0.4743	90.15	15.63	-35.71%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211011	15.6	15.91	15.53	15.69	1.03%	-0.13%	-35.06%	28518	0.4479	85.13	15.71	-35.38%	24.42	0%	24.3	0%	24.16	0%	0.24%
20211008	15.17	15.58	15.11	15.53	3.33%	0.52%	-35.72%	27696	0.4279	81.33	15.45	-36.45%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210930	14.95	15.14	14.78	15.03	0.87%	0.33%	-37.79%	19242	0.2882	54.78	14.98	-38.38%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210929	15.41	15.43	14.84	14.9	-3.25%	-0.67%	-38.33%	27041	0.4056	77.09	15	-38.3%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210928	15.72	15.72	15.37	15.4	-2.04%	-0.45%	-36.26%	26923	0.4165	79.17	15.47	-36.36%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210927	15.33	15.72	15.1	15.72	2.54%	1.35%	-34.93%	32588	0.5056	96.1	15.51	-36.2%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210924	15.27	15.42	15.18	15.33	0.39%	0.07%	-36.55%	15119	0.2316	44.02	15.32	-36.98%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210923	15.06	15.42	15	15.27	1.8%	-0.13%	-36.8%	16670	0.2549	48.45	15.29	-37.1%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210922	14.75	15.08	14.75	15	0%	0.54%	-37.91%	12863	0.1919	36.48	14.92	-38.63%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210917	15.44	15.44	14.89	15	-2.85%	-0.73%	-37.91%	25850	0.3905	74.22	15.11	-37.84%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210916	15.5	15.56	15.24	15.44	-0.39%	0.32%	-36.09%	20389	0.3137	59.63	15.39	-36.69%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210915	15.49	15.6	15.27	15.5	-0.06%	0.52%	-35.84%	19922	0.3072	58.39	15.42	-36.57%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210914	15.83	15.95	15.47	15.51	-1.96%	-0.77%	-35.8%	21362	0.3338	63.45	15.63	-35.71%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210913	15.86	15.86	15.61	15.82	-0.5%	0.51%	-34.52%	21071	0.3317	63.05	15.74	-35.25%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210910	16.32	16.41	15.87	15.9	-1.49%	-0.87%	-34.19%	39989	0.6414	121.91	16.04	-34.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210909	15.35	16.28	15.33	16.14	4.87%	1.25%	-33.2%	63136	1.0065	191.31	15.94	-34.43%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210908	15.46	15.58	15.3	15.39	0%	-0.26%	-36.3%	22546	0.3478	66.11	15.43	-36.53%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210907	15.33	15.5	15.25	15.39	0.52%	-0.06%	-36.3%	20572	0.3168	60.22	15.4	-36.65%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210906	15	15.49	15	15.31	2.07%	0.2%	-36.63%	27702	0.4232	80.44	15.28	-37.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210729	14.95	15.36	14.86	14.98	0%	-0.27%	-38%	28279	0.4248	80.74	15.02	-38.21%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210728	14.65	15.18	14.62	14.98	2.25%	0.2%	-38%	42743	0.639	121.46	14.95	-38.5%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210727	14.55	14.95	14.55	14.65	-0.14%	-0.81%	-39.36%	31057	0.4586	87.17	14.77	-39.24%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210726	15.2	15.24	14.64	14.67	-3.42%	-0.68%	-39.28%	33687	0.4974	94.54	14.77	-39.24%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210723	15.61	15.61	15.11	15.19	-2.63%	-0.59%	-37.13%	27769	0.4243	80.65	15.28	-37.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210722	15.64	15.82	15.3	15.6	-0.06%	0.52%	-35.43%	32589	0.5057	96.12	15.52	-36.16%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210721	15.59	15.8	15.51	15.61	0.13%	-0.06%	-35.39%	17867	0.279	53.03	15.62	-35.75%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210720	15.86	15.98	15.51	15.59	-1.89%	-0.32%	-35.47%	23865	0.3732	70.94	15.64	-35.66%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210719	16.2	16.2	15.87	15.89	-1.97%	-0.5%	-34.23%	24178	0.3862	73.41	15.97	-34.31%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210716	16.15	16.31	15.98	16.21	0.19%	0.5%	-32.91%	21566	0.3478	66.11	16.13	-33.65%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210715	16.41	16.44	16.09	16.18	-1.4%	0%	-33.03%	23635	0.3825	72.7	16.18	-33.44%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210714	16.3	16.57	16.19	16.41	0.55%	-0.24%	-32.08%	26964	0.4436	84.32	16.45	-32.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210713	16.13	16.35	16.04	16.32	1.18%	0.68%	-32.45%	26611	0.4314	82	16.21	-33.32%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210712	16.32	16.45	16.07	16.13	-0.98%	-0.74%	-33.24%	35289	0.5736	109.03	16.25	-33.16%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210709	16.37	16.5	16.19	16.29	-0.79%	0.12%	-32.57%	20897	0.3399	64.61	16.27	-33.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210708	16.63	16.66	16.33	16.42	-0.97%	-0.18%	-32.04%	27828	0.4578	87.02	16.45	-32.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210707	16.88	17.14	16.4	16.58	-1.66%	-0.6%	-31.37%	36480	0.6084	115.64	16.68	-31.39%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210706	17.2	17.2	16.75	16.86	-1.29%	0.12%	-30.22%	17157	0.289	54.93	16.84	-30.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210705	17.43	17.45	16.7	17.08	-1.78%	0.53%	-29.3%	36831	0.6259	118.97	16.99	-30.11%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210702	17.85	18.01	17.27	17.39	-3.34%	-0.51%	-28.02%	36943	0.6456	122.71	17.48	-28.1%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210701	17.58	18.1	17.42	17.99	3.57%	0.9%	-25.54%	41313	0.7365	139.99	17.83	-26.66%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210630	17.36	17.56	17.11	17.37	-0.52%	0.17%	-28.1%	26113	0.4528	86.07	17.34	-28.67%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210629	17.23	17.5	17.05	17.46	1.51%	0.63%	-27.73%	24860	0.4312	81.96	17.35	-28.63%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210628	17.08	17.37	16.98	17.2	0.23%	0.23%	-28.81%	21043	0.361	68.62	17.16	-29.41%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210625	17.42	17.49	16.97	17.16	-1.27%	0.23%	-28.97%	27230	0.4663	88.63	17.12	-29.58%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210624	17.54	17.65	17.2	17.38	-0.69%	0%	-28.06%	21194	0.3683	70	17.38	-28.51%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210623	17.17	17.66	16.5	17.5	1.69%	0.4%	-27.57%	27222	0.4745	90.19	17.43	-28.3%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210622	17.62	17.62	17.11	17.21	-2.38%	-0.35%	-28.77%	29422	0.5081	96.58	17.27	-28.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210621	17.54	17.69	17.33	17.63	0.57%	0.34%	-27.03%	13818	0.2428	46.15	17.57	-27.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210618	17.75	17.95	17.45	17.53	-1.41%	-0.28%	-27.44%	18277	0.3213	61.07	17.58	-27.68%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210617	17.65	17.9	17.56	17.78	1.25%	0.11%	-26.41%	16650	0.2957	56.2	17.76	-26.94%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210616	18.06	18.06	17.56	17.56	-1.95%	-1.13%	-27.32%	20856	0.3704	70.4	17.76	-26.94%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210615	18.3	18.3	17.69	17.91	-1.27%	0.06%	-25.87%	21631	0.3872	73.6	17.9	-26.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210611	19.06	19.06	18.49	18.58	-2.62%	-0.69%	-23.1%	32214	0.6027	114.56	18.71	-23.04%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210610	19.01	19.19	18.86	19.08	0.37%	0.21%	-21.03%	17751	0.3379	64.23	19.04	-21.68%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210609	19.12	19.33	18.84	19.01	-0.63%	-0.52%	-21.32%	21672	0.4142	78.73	19.11	-21.39%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210608	19.3	19.37	19.05	19.13	0.16%	-0.36%	-20.82%	16348	0.3139	59.66	19.2	-21.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210607	19.53	19.59	18.88	19.1	-1.44%	0.16%	-20.94%	28589	0.5451	103.61	19.07	-21.55%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210604	19.2	19.4	19.06	19.38	0.57%	0.73%	-19.78%	32436	0.6241	118.63	19.24	-20.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210603	19.86	19.98	19.25	19.27	-3.31%	-1.28%	-20.24%	38065	0.7432	141.26	19.52	-19.7%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210602	19.95	20.19	19.72	19.93	-0.3%	-0.1%	-17.51%	50809	1.0137	192.68	19.95	-17.94%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210601	20.26	20.26	19.8	19.99	0.3%	0.15%	-17.26%	35534	0.7093	134.82	19.96	-17.89%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210531	19.88	20	19.5	19.93	1.37%	0.4%	-17.51%	33741	0.6698	127.31	19.85	-18.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210528	19.9	20.2	19.6	19.66	-1.7%	-0.81%	-18.63%	48322	0.9576	182.02	19.82	-18.47%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210527	19.58	20.07	19.11	20	3.68%	1.57%	-17.22%	82927	1.6332	310.43	19.69	-19%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210526	18.25	19.48	18.18	19.29	5.7%	0.89%	-20.16%	112368	2.1483	408.34	19.12	-21.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210525	18.07	18.3	17.91	18.25	1.33%	0.5%	-24.46%	41046	0.7455	141.7	18.16	-25.3%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210524	18.01	18.29	17.72	18.01	0%	0.11%	-25.46%	32966	0.5929	112.7	17.99	-26%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210521	18	18.17	17.75	18.01	0.45%	0.06%	-25.46%	43412	0.7815	148.54	18	-25.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210520	17.81	18.35	17.66	17.93	-0.11%	0.11%	-25.79%	46162	0.8268	157.15	17.91	-26.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210519	17.45	18.18	17.27	17.95	2.87%	1.13%	-25.7%	62906	1.1166	212.24	17.75	-26.98%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210518	17.46	17.65	17.25	17.45	-0.46%	0.06%	-27.77%	36474	0.636	120.89	17.44	-28.26%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210517	17.2	17.64	17.05	17.53	3.42%	0.75%	-27.44%	65174	1.1339	215.53	17.4	-28.42%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210514	16.62	17.03	16.52	16.95	1.99%	0.65%	-29.84%	52283	0.8802	167.3	16.84	-30.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210513	16.56	17.12	16.49	16.62	-0.42%	-1.31%	-31.21%	54898	0.9243	175.69	16.84	-30.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210512	16.51	16.73	16.37	16.69	0.54%	0.91%	-30.92%	33524	0.5545	105.4	16.54	-31.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210511	16.53	16.81	16.38	16.6	0.06%	0.36%	-31.29%	48136	0.7962	151.34	16.54	-31.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210510	17.05	17.05	16.44	16.59	-2.58%	-0.3%	-31.33%	71399	1.1882	225.85	16.64	-31.55%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210507	17.73	17.8	16.98	17.03	-3.73%	-0.93%	-29.51%	74022	1.2723	241.83	17.19	-29.29%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210506	17.46	17.97	17.16	17.69	1.38%	0.34%	-26.78%	59156	1.0427	198.19	17.63	-27.48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210430	19	19	17.44	17.45	-9.96%	-2.84%	-27.77%	145495	2.6127	496.61	17.96	-26.12%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210429	19.37	19.48	19.14	19.38	-0.1%	0.36%	-19.78%	33667	0.65	123.55	19.31	-20.57%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210428	19.03	19.47	18.85	19.4	1.89%	0.78%	-19.7%	31806	0.6122	116.36	19.25	-20.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210427	19.33	19.49	19	19.04	-1.55%	-0.42%	-21.19%	33219	0.6352	120.74	19.12	-21.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210426	19.78	19.79	19.19	19.34	-2.32%	-0.51%	-19.95%	59996	1.1666	221.74	19.44	-20.03%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210423	20.04	20.04	19.7	19.8	-1.15%	-0.05%	-18.05%	28717	0.569	108.15	19.81	-18.51%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210422	19.79	20.21	19.56	20.03	1.11%	0.55%	-17.09%	41122	0.819	155.67	19.92	-18.06%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210421	19.94	19.99	19.75	19.81	-1.25%	-0.2%	-18%	32181	0.6389	121.44	19.85	-18.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210416	19.79	20.06	19.7	19.86	0.4%	-0.05%	-17.8%	32459	0.645	122.6	19.87	-18.26%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210415	20.11	20.12	19.6	19.78	-1.69%	-0.15%	-18.13%	31836	0.6307	119.88	19.81	-18.51%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210414	19.79	20.36	19.52	20.12	1.77%	0.4%	-16.72%	44051	0.8829	167.82	20.04	-17.56%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210413	19.95	20.1	19.52	19.77	-0.9%	0.05%	-18.17%	34587	0.6836	129.93	19.76	-18.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210412	20.85	20.85	19.85	19.95	-3.34%	-0.84%	-17.43%	65784	1.3233	251.53	20.12	-17.24%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210409	20.73	20.95	20.55	20.64	-0.53%	-0.19%	-14.57%	28346	0.5863	111.44	20.68	-14.93%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210408	21.02	21.16	20.7	20.75	-1.71%	-0.77%	-14.11%	35799	0.7485	142.27	20.91	-13.99%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210407	21.2	21.45	21	21.11	-0.85%	-0.38%	-12.62%	27604	0.5849	111.17	21.19	-12.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210406	21.6	21.65	21.2	21.29	-1.11%	-0.33%	-11.88%	32117	0.6859	130.37	21.36	-12.13%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210402	21.16	21.59	21	21.53	0.75%	0.84%	-10.89%	46703	0.9972	189.54	21.35	-12.18%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210401	20.72	21.37	20.05	21.37	3.14%	3.39%	-11.55%	72323	1.4951	284.18	20.67	-14.97%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210330	21.33	21.35	20.88	20.88	-2.25%	-0.95%	-13.58%	45116	0.951	180.76	21.08	-13.29%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210329	21.46	21.76	21.16	21.36	-0.74%	-0.28%	-11.59%	37053	0.7935	150.82	21.42	-11.89%	24.42	0%	24.3	0%	24.16	0%	0.24%
20210326	21.23	21.67	21.11	21.52	1.18%	0.23%	-10.93%	36274	0.7789	148.05	21.47	-11.68%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201215	25.59	27.64	25.14	26.73	5.4%	2.02%	10.64%	411809	10.788	2050.52	26.2	7.77%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201214	23.65	25.36	23.65	25.36	10.02%	1.4%	4.97%	251756	6.2962	1196.75	25.01	2.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201211	23.93	23.94	22.75	23.05	-3.23%	-0.47%	-4.59%	106057	2.4564	466.9	23.16	-4.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201210	23.14	24.08	22.93	23.82	1.71%	0.72%	-1.41%	94808	2.2425	426.24	23.65	-2.71%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201209	24.57	24.57	23.39	23.42	-4.87%	-1.97%	-3.06%	134846	3.2208	612.19	23.89	-1.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201208	25.1	25.13	24.38	24.62	-1.91%	-0.36%	1.9%	102228	2.5256	480.05	24.71	1.65%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201207	25.15	25.49	24.85	25.1	0%	-0.12%	3.89%	131249	3.2983	626.92	25.13	3.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201204	24.48	25.14	24.11	25.1	2.49%	2.07%	3.89%	140963	3.4668	658.95	24.59	1.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201203	24.98	25.03	24.4	24.49	-2.51%	-0.41%	1.37%	148869	3.6614	695.94	24.59	1.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201202	25.13	25.43	24.6	25.12	0.32%	0.48%	3.97%	166018	4.1505	788.9	25	2.84%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201201	24	25.54	23.8	25.04	3.64%	0.4%	3.64%	278348	6.9433	1319.74	24.94	2.59%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201130	22.9	24.68	22.44	24.16	5.96%	2.03%	0%	242124	5.7324	1089.58	23.68	-2.59%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201127	22.6	23.05	22.34	22.8	0.18%	0.71%	-5.63%	93598	2.1189	402.75	22.64	-6.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201126	23.21	23.47	22.57	22.76	-2.74%	-0.48%	-5.79%	144790	3.3119	629.51	22.87	-5.92%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201125	24	25.16	23.22	23.4	-0.51%	-2.62%	-3.15%	237855	5.7157	1086.41	24.03	-1.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201124	24	24.05	23.47	23.52	-1.38%	-0.38%	-2.65%	59655	1.4087	267.76	23.61	-2.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201123	24.52	24.52	23.59	23.85	-1.45%	-0.08%	-1.28%	81402	1.943	369.31	23.87	-1.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201120	24.27	24.77	24.1	24.2	-0.41%	-0.94%	0.17%	76505	1.8689	355.23	24.43	0.49%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201119	23.9	24.44	23.47	24.3	0.87%	0.91%	0.58%	97709	2.3526	447.17	24.08	-0.95%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201118	24.19	24.98	23.95	24.09	-0.66%	-1.27%	-0.29%	107215	2.6164	497.31	24.4	0.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201117	25.34	25.41	24.14	24.25	-4.79%	-1.3%	0.37%	116650	2.8662	544.79	24.57	1.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201116	26.2	26.2	25.31	25.47	-1.58%	-0.24%	5.42%	78205	1.9965	379.48	25.53	5.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201113	25.67	26.09	25.3	25.88	0.82%	0.54%	7.12%	71093	1.8302	347.87	25.74	5.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201112	25.67	25.98	25.3	25.67	0.27%	-0.04%	6.25%	70215	1.8028	342.67	25.68	5.64%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201111	26.1	26.28	25.5	25.6	-2.1%	-0.58%	5.96%	87506	2.2532	428.28	25.75	5.92%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201110	26.74	27.25	25.45	26.15	-0.53%	-0.76%	8.24%	169685	4.4713	849.88	26.35	8.39%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201109	26.19	26.74	25.98	26.29	0.69%	-0.15%	8.82%	108720	2.8622	544.03	26.33	8.31%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201106	27.24	27.32	25.87	26.11	-3.83%	-0.87%	8.07%	99265	2.6145	496.95	26.34	8.35%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201105	27.21	27.67	26.56	27.15	0.48%	0.48%	12.38%	90224	2.4375	463.31	27.02	11.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201104	28.1	28.12	26.92	27.02	-3.05%	-0.73%	11.84%	71654	1.9504	370.72	27.22	11.97%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201103	28.35	28.5	27.42	27.87	-0.21%	0.36%	15.36%	62770	1.7433	331.36	27.77	14.23%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201102	28.62	28.68	27.8	27.93	-2.62%	-0.68%	15.6%	84158	2.3668	449.87	28.12	15.67%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201030	29.46	29.68	28.04	28.68	-2.85%	-0.52%	18.71%	89304	2.5743	489.31	28.83	18.59%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201029	29.77	30.05	29.23	29.52	-1.76%	-0.1%	22.19%	69663	2.0585	391.27	29.55	21.55%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201028	30.31	30.65	29.85	30.05	-0.17%	-0.4%	24.38%	34468	1.04	197.68	30.17	24.11%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201027	29.73	30.6	29.38	30.1	1.69%	0.1%	24.59%	50370	1.5146	287.89	30.07	23.69%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201026	30.76	30.76	29.34	29.6	-3.9%	-0.87%	22.52%	65651	1.9603	372.6	29.86	22.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201023	31.49	31.83	30.64	30.8	-1.63%	-1.06%	27.48%	34631	1.0781	204.92	31.13	28.05%	24.42	0%	24.3	0%	24.16	0%	0.24%
20201022	31.72	31.72	30.63	31.31	-0.89%	0.74%	29.59%	47958	1.4903	283.27	31.08	27.85%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200909	36.41	37.38	34.94	36.54	-0.16%	0.3%	51.24%	48675	1.7734	337.08	36.43	49.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200908	37.34	37.8	36.2	36.6	-2.61%	-0.52%	51.49%	37286	1.3719	260.76	36.79	51.34%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200907	39	39.34	37.3	37.58	-5.34%	-1.62%	55.55%	83582	3.1929	606.89	38.2	57.14%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200904	40.26	41	39.18	39.7	-3.17%	0.13%	64.32%	33106	1.3125	249.47	39.65	63.1%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200903	42.2	42.4	40.67	41	-2.5%	-1.06%	69.7%	48050	1.9911	378.46	41.44	70.46%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200902	42.39	42.5	41.48	42.05	-0.24%	-0.02%	74.05%	27280	1.1473	218.07	42.06	73.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200901	43.3	43.3	41.88	42.15	-2.68%	-0.33%	74.46%	27227	1.1513	218.83	42.29	73.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200831	44.83	44.99	43.18	43.31	-2.59%	-1.28%	79.26%	28599	1.2547	238.49	43.87	80.46%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200828	44.3	44.85	42.32	44.46	0.47%	1.6%	84.02%	44564	1.9501	370.66	43.76	80.01%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200827	43.76	44.48	42.66	44.25	2.1%	1.33%	83.15%	25749	1.1245	213.74	43.67	79.64%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200826	43.7	44.28	43	43.34	-1.05%	-0.55%	79.39%	24218	1.0553	200.59	43.58	79.27%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200825	43.87	44.3	43.48	43.8	-0.48%	-0.07%	81.29%	17945	0.7866	149.51	43.83	80.3%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200824	43.55	44.6	43.19	44.01	1.31%	0.23%	82.16%	28729	1.2615	239.78	43.91	80.63%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200821	43	43.77	42.29	43.44	1.95%	0.23%	79.8%	18722	0.8114	154.23	43.34	78.28%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200820	43.55	44.18	42.4	42.61	-2.47%	-1.16%	76.37%	23062	0.9941	188.95	43.11	77.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200819	44.46	44.75	43.51	43.69	-0.75%	-1.02%	80.84%	25503	1.1256	213.95	44.14	81.57%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200818	43.49	44.6	42.79	44.02	2.18%	0.05%	82.2%	35317	1.5538	295.34	44	81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200817	41.75	43.28	41.16	43.08	3.28%	1.29%	78.31%	51985	2.211	420.25	42.53	74.95%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200814	40.9	42.31	40.49	41.71	2.66%	-0.07%	72.64%	28249	1.179	224.1	41.74	71.7%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200813	40.48	41	39.95	40.63	1.07%	0.52%	68.17%	27629	1.1169	212.29	40.42	66.27%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200812	41.6	41.81	39.1	40.2	-4.29%	0.3%	66.39%	36316	1.4557	276.69	40.08	64.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200811	42.81	43.44	41.75	42	-1.89%	-1.11%	73.84%	28475	1.2094	229.88	42.47	74.7%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200810	42.87	43.45	42	42.81	-0.93%	0.33%	77.19%	31682	1.352	256.98	42.67	75.52%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200807	43.31	43.85	42	43.21	-0.67%	0.35%	78.85%	32010	1.3782	261.96	43.06	77.13%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200806	44.33	44.44	43.08	43.5	-2.18%	-0.59%	80.05%	23611	1.0331	196.37	43.76	80.01%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200805	43.04	44.78	42.31	44.47	2.42%	0.79%	84.06%	36504	1.6104	306.1	44.12	81.49%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200804	43.56	44.2	42.94	43.42	0.02%	-0.34%	79.72%	28864	1.2575	239.02	43.57	79.23%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200803	43.88	43.98	42.8	43.41	-0.12%	0.44%	79.68%	27642	1.1946	227.06	43.22	77.79%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200731	42.3	43.78	42.13	43.46	2.52%	0.42%	79.88%	35774	1.5482	294.27	43.28	78.03%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200730	42.12	42.69	41.5	42.39	0.64%	0.78%	75.46%	30394	1.2785	243.01	42.06	73.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200729	42.03	42.8	41.55	42.12	0.31%	0.43%	74.34%	40438	1.696	322.37	41.94	72.52%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200728	41.99	42.29	41.25	41.99	-0.07%	0.57%	73.8%	21766	0.9088	172.74	41.75	71.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200727	40.87	42.42	40.8	42.02	3.55%	0.21%	73.92%	32601	1.3671	259.85	41.93	72.48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200724	41.99	42.75	40.22	40.58	-3.2%	-2.59%	67.96%	36416	1.5172	288.38	41.66	71.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200723	41.49	42.47	40.62	41.92	-0.43%	0.62%	73.51%	32836	1.3678	259.98	41.66	71.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200722	40.82	42.9	40.3	42.1	2.76%	0.65%	74.25%	48076	2.011	382.24	41.83	72.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200721	40.3	41.19	39.89	40.97	1.21%	0.61%	69.58%	36241	1.4757	280.49	40.72	67.5%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200720	41.03	41.5	39.8	40.48	-1.03%	0.3%	67.55%	33076	1.3348	253.71	40.36	66.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200717	40.3	41.76	39.66	40.9	-0.41%	0.52%	69.29%	43170	1.7567	333.9	40.69	67.38%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200716	43.67	43.7	40.15	41.07	-5.98%	-1.63%	69.99%	64617	2.6975	512.73	41.75	71.74%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200715	42.81	44.13	42.7	43.68	1.84%	-0.02%	80.79%	48423	2.1154	402.08	43.69	79.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200714	44.9	45.52	42.3	42.89	-4.88%	-1.74%	77.52%	61349	2.6777	508.96	43.65	79.56%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200713	45.25	46.2	44.7	45.09	-0.31%	-0.11%	86.63%	64034	2.8906	549.43	45.14	85.68%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200710	44.2	45.23	43.4	45.23	2.01%	2.08%	87.21%	57512	2.5483	484.37	44.31	82.27%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200709	43.05	45	42.85	44.34	3.12%	1.19%	83.53%	63650	2.7891	530.14	43.82	80.26%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200708	43.6	43.69	42.86	43	-1.15%	-0.05%	77.98%	42474	1.8272	347.3	43.02	76.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200707	43.5	44.51	42.81	43.5	-0.75%	-0.02%	80.05%	65459	2.8482	541.37	43.51	78.98%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200706	44.38	44.83	43.2	43.83	-1.04%	-0.23%	81.42%	54644	2.4003	456.24	43.93	80.71%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200703	43.53	45.58	42.7	44.29	-0.02%	0.27%	83.32%	55385	2.4465	465.02	44.17	81.69%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200702	45.54	45.92	42.51	44.3	-4.32%	1.47%	83.36%	61606	2.6898	511.26	43.66	79.6%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200701	48.46	49	44.5	46.3	-6.01%	-0.77%	91.64%	56295	2.6268	499.29	46.66	91.94%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200630	46.47	49.37	45.66	49.26	6.32%	4.54%	103.89%	33756	1.5907	302.35	47.12	93.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200629	44	47.63	43.57	46.33	5.06%	0.83%	91.76%	35348	1.6244	308.76	45.95	89.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200624	43.71	44.68	43.28	44.1	1.5%	0.41%	82.53%	20553	0.9027	171.58	43.92	80.67%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200623	42.02	43.8	41.7	43.45	2.45%	1.05%	79.84%	21392	0.9198	174.83	43	76.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200622	41.39	42.49	41.1	42.41	2.51%	1.19%	75.54%	24529	1.028	195.4	41.91	72.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200619	41.47	42	40.71	41.37	0.02%	-0.82%	71.23%	24908	1.0389	197.47	41.71	71.58%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200618	42.59	42.59	41	41.36	-2.66%	-0.39%	71.19%	29928	1.2427	236.21	41.52	70.79%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200617	40.59	42.81	40.03	42.49	4.94%	1.99%	75.87%	37828	1.576	299.56	41.66	71.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200616	40.96	41.38	40.13	40.49	0%	-0.1%	67.59%	21971	0.8904	169.24	40.53	66.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200615	39.45	41.57	39.45	40.49	1.96%	-1.05%	67.59%	37896	1.5508	294.77	40.92	68.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200612	38.92	39.94	38.9	39.71	0.15%	0.38%	64.36%	21288	0.8422	160.08	39.56	62.73%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200611	40.89	40.89	39.49	39.65	-2.1%	-0.9%	64.11%	22721	0.9091	172.8	40.01	64.58%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200610	40.39	40.9	39.95	40.5	0.95%	-0.25%	67.63%	21956	0.8914	169.43	40.6	67.01%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200609	39.93	40.55	39.39	40.12	0.17%	0.2%	66.06%	25296	1.0129	192.53	40.04	64.71%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200608	40.8	40.8	39.31	40.05	-2.22%	0.4%	65.77%	32517	1.2972	246.56	39.89	64.09%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200605	39.04	41.26	38.45	40.96	2.63%	3.33%	69.54%	39476	1.5648	297.43	39.64	63.06%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200604	38.79	40.46	38	39.91	2.86%	0.66%	65.19%	35618	1.4121	268.4	39.65	63.1%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200603	38.21	39.19	37.95	38.8	2.37%	0.62%	60.6%	33221	1.2809	243.47	38.56	58.62%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200602	38.62	38.68	37.58	37.9	-1.97%	-0.18%	56.87%	29480	1.1193	212.75	37.97	56.19%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200601	39.2	39.58	38.36	38.66	-0.1%	-0.28%	60.02%	26362	1.0221	194.27	38.77	59.48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200529	38.16	39.08	37.98	38.7	1.44%	-0.05%	60.18%	20493	0.7934	150.8	38.72	59.28%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200528	37.3	38.25	37.11	38.15	1.73%	1.01%	57.91%	22456	0.8481	161.2	37.77	55.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200527	38.63	38.63	37.2	37.5	-1.63%	-0.27%	55.22%	16203	0.6093	115.81	37.6	54.67%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200526	38	38.35	37.53	38.12	0.79%	0.26%	57.78%	12792	0.4863	92.43	38.02	56.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200525	36.93	37.95	36.17	37.82	2.91%	1.2%	56.54%	17854	0.6672	126.82	37.37	53.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200522	37.2	38	36.47	37.25	-1.97%	0.24%	54.18%	22398	0.8323	158.2	37.16	52.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200521	37.62	38.4	37	38	0.21%	0.69%	57.28%	30761	1.161	220.68	37.74	55.24%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200520	38.89	38.89	37.35	37.92	-2.49%	0.53%	56.95%	28771	1.0852	206.27	37.72	55.16%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200519	37.96	39.3	37.7	38.89	1.99%	0.73%	60.97%	26575	1.0261	195.04	38.61	58.82%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200518	37.16	38.47	36.9	38.13	1.36%	0.69%	57.82%	34003	1.2878	244.78	37.87	55.78%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200515	37.12	37.98	36.7	37.62	1.29%	0.75%	55.71%	28717	1.0722	203.8	37.34	53.6%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200514	37.35	37.95	36.91	37.14	-1.75%	-0.67%	53.73%	23086	0.8632	164.07	37.39	53.81%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200513	37.1	38.1	36.84	37.8	2.08%	0.35%	56.46%	37781	1.4233	270.53	37.67	54.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200512	37.31	38.28	36.6	37.03	-0.8%	-0.8%	53.27%	34422	1.2851	244.26	37.33	53.56%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200511	38.56	38.9	35.66	37.33	-0.27%	1.94%	54.51%	50398	1.8458	350.84	36.62	50.64%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200508	36	38.08	35.3	37.43	4.49%	1%	54.93%	35586	1.3187	250.65	37.06	52.45%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200507	34.99	36.29	34.52	35.82	2.46%	0.59%	48.26%	24746	0.8813	167.51	35.61	46.48%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200506	34.36	35.39	33.8	34.96	0.63%	0.78%	44.7%	40686	1.4115	268.29	34.69	42.7%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200430	34.88	35.22	33.3	34.74	-0.4%	1.31%	43.79%	43316	1.4855	282.36	34.29	41.05%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200429	36.5	36.51	34	34.88	-4.62%	-0.4%	44.37%	50912	1.7829	338.88	35.02	44.06%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200428	34.88	37.48	34.24	36.57	5.85%	1.84%	51.37%	55052	1.977	375.78	35.91	47.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200427	33.8	34.99	33.77	34.55	2.34%	0.17%	43%	34504	1.1899	226.17	34.49	41.88%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200424	33.97	34.54	33.46	33.76	0.18%	-0.68%	39.74%	33071	1.1242	213.68	33.99	39.82%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200423	33.87	34.45	33.08	33.7	-0.38%	0.15%	39.49%	42613	1.4341	272.59	33.65	38.42%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200422	32.78	34.49	31.81	33.83	4.9%	2.33%	40.02%	50947	1.6844	320.16	33.06	35.99%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200421	31.22	32.29	31.22	32.25	1.96%	0.88%	33.49%	32555	1.0407	197.81	31.97	31.51%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200420	31.52	31.69	30.72	31.63	1.02%	1.22%	30.92%	24158	0.7549	143.49	31.25	28.55%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200417	32.25	32.56	30.88	31.31	-3.39%	-0.85%	29.59%	37715	1.1912	226.42	31.58	29.91%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200416	31.9	32.88	31.5	32.41	1.92%	0.34%	34.15%	28305	0.9143	173.78	32.3	32.87%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200415	32	32.31	31.52	31.8	-0.66%	0.03%	31.62%	14019	0.4456	84.7	31.79	30.77%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200414	31.65	32.16	31.18	32.01	1.98%	0.98%	32.49%	21152	0.6706	127.46	31.7	30.4%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200413	30.93	32.43	30.83	31.39	0.93%	-0.95%	29.93%	21710	0.688	130.77	31.69	30.36%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200410	31.44	32.3	30.92	31.1	-0.92%	-1.71%	28.73%	16252	0.5142	97.74	31.64	30.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200409	31.07	31.8	30.8	31.39	2.08%	0.16%	29.93%	21179	0.6637	126.15	31.34	28.92%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200408	31.36	31.36	30.25	30.75	-2.69%	0.07%	27.28%	32590	1.0015	190.36	30.73	26.41%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200407	31.65	32.2	30.88	31.6	0.67%	0.16%	30.79%	29990	0.9462	179.85	31.55	29.78%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200403	31.02	31.85	30.78	31.39	1.03%	0.06%	29.93%	16413	0.5148	97.85	31.37	29.04%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200402	31.57	31.79	30.45	31.07	-4.08%	-0.22%	28.6%	29573	0.9209	175.04	31.14	28.1%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200401	32.37	32.6	30.93	32.39	0.28%	2.34%	34.06%	47533	1.5045	285.97	31.65	30.19%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200331	30.24	32.5	29.62	32.3	6.81%	2.74%	33.69%	45109	1.4181	269.54	31.44	29.33%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200324	28.8	28.98	27.76	28.77	1.66%	1.23%	19.08%	21987	0.6248	118.76	28.42	16.91%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200323	28.39	28.9	27.9	28.3	-2.38%	-0.32%	17.14%	20950	0.5948	113.06	28.39	16.78%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200320	28.35	29.14	27.45	28.99	3.54%	1.79%	19.99%	32460	0.9244	175.7	28.48	17.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200319	26.9	28.28	26.9	28	5.66%	1.12%	15.89%	51557	1.4275	271.33	27.69	13.9%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200318	26.95	27.58	26.36	26.5	-1.05%	-1.85%	9.69%	19650	0.5306	100.85	27	11.07%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200317	27.21	27.58	25.56	26.78	-1.07%	0.37%	10.84%	31153	0.8312	157.99	26.68	9.75%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200316	28.06	28.41	26.38	27.07	-3.18%	-0.33%	12.04%	32874	0.8927	169.68	27.16	11.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200313	26.23	28.16	26.23	27.96	-0.89%	1.01%	15.73%	25191	0.6973	132.54	27.68	13.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200312	28.7	28.7	27.5	28.21	-2.59%	0.07%	16.76%	17048	0.4805	91.33	28.19	15.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200311	29.03	29.69	28.51	28.96	-1.16%	0.14%	19.87%	26254	0.7593	144.32	28.92	18.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200310	29.08	29.77	28.05	29.3	-0.48%	1.31%	21.27%	47227	1.366	259.64	28.92	18.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200309	29.49	30.6	28.7	29.44	-1.54%	-1.21%	21.85%	44892	1.3379	254.3	29.8	22.58%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200306	28.95	30.5	28.6	29.9	3.6%	0.4%	23.76%	45853	1.3655	259.55	29.78	22.5%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200305	28.65	29.29	28.36	28.86	0.7%	0%	19.45%	36440	1.0516	199.88	28.86	18.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200304	26.67	29.58	26.55	28.66	5.91%	2.5%	18.63%	47894	1.3393	254.57	27.96	15.01%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200303	26.5	27.07	25.83	27.06	2.89%	2.66%	12%	36628	0.9656	183.54	26.36	8.43%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200302	26.6	27.58	25.88	26.3	-0.42%	-1.02%	8.86%	45661	1.2131	230.58	26.57	9.3%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200228	26.01	27	25.88	26.41	-0.64%	-0.19%	9.31%	37796	1	190.07	26.46	8.84%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200227	26.16	27.24	25.32	26.58	3.46%	0.57%	10.02%	40923	1.0816	205.58	26.43	8.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200226	25.48	26.34	25.11	25.69	0.35%	-0.12%	6.33%	27299	0.702	133.43	25.72	5.8%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200225	24.58	25.79	24.43	25.6	2.03%	1.31%	5.96%	43240	1.0927	207.69	25.27	3.95%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200224	24.14	25.19	23.68	25.09	3.38%	2.58%	3.85%	52020	1.2724	241.85	24.46	0.62%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200221	24.96	25.1	24.13	24.27	-2.57%	-0.45%	0.46%	48170	1.1743	223.2	24.38	0.29%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200220	24.59	25.16	24.42	24.91	1.88%	0.61%	3.1%	30628	0.7583	144.13	24.76	1.85%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200219	24.78	24.78	24.4	24.45	-1.37%	-0.2%	1.2%	19401	0.4753	90.34	24.5	0.78%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200218	24.93	24.95	24.4	24.79	-0.64%	0.45%	2.61%	24303	0.5998	114.01	24.68	1.52%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200217	24.78	25.46	24.7	24.95	1.22%	0.12%	3.27%	29647	0.7388	140.43	24.92	2.51%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200214	25.68	25.68	24.4	24.65	-2.53%	-0.92%	2.03%	30782	0.766	145.6	24.88	2.34%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200213	25.6	25.99	25.13	25.29	-2.2%	-0.55%	4.68%	29249	0.7439	141.4	25.43	4.61%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200212	25.59	26.61	25.3	25.86	0.9%	-0.77%	7.04%	36120	0.9414	178.94	26.06	7.2%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200211	25.66	26.23	25.52	25.63	-2.06%	-0.74%	6.08%	39528	1.0206	193.99	25.82	6.21%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200210	24.59	26.7	24.59	26.17	7.83%	1.83%	8.32%	55651	1.4304	271.88	25.7	5.72%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200207	24	24.37	23.53	24.27	1.21%	1%	0.46%	27904	0.6706	127.46	24.03	-1.15%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200206	23.08	24.2	22.73	23.98	3.9%	1.91%	-0.75%	39079	0.9197	174.81	23.53	-3.21%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200205	23.04	23.3	22.5	23.08	-0.35%	0.61%	-4.47%	32780	0.7519	142.92	22.94	-5.64%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200204	22.51	23.28	22	23.16	3.9%	1.31%	-4.14%	29715	0.6794	129.14	22.86	-5.96%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200203	20.98	23.18	20.52	22.29	-2.24%	1.69%	-7.74%	43399	0.9513	180.82	21.92	-9.83%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200123	23.58	23.7	22.5	22.8	-3.84%	-0.78%	-5.63%	25278	0.5809	110.41	22.98	-5.47%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200122	24.16	24.16	23.16	23.71	-1.37%	0.55%	-1.86%	22269	0.5252	99.83	23.58	-3%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200121	24.43	24.58	24	24.04	-1.84%	-0.74%	-0.5%	20788	0.5034	95.68	24.22	-0.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200120	24.75	24.81	24.44	24.49	-1.05%	-0.12%	1.37%	17539	0.4301	81.75	24.52	0.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200117	24.77	24.98	24.51	24.75	-0.52%	0.28%	2.44%	22794	0.5626	106.94	24.68	1.52%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200116	24.83	25.07	24.33	24.88	0.65%	0.4%	2.98%	29869	0.7401	140.67	24.78	1.93%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200115	24.12	24.74	24.03	24.72	2.49%	0.82%	2.32%	35711	0.8755	166.41	24.52	0.86%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200114	23.98	24.39	23.85	24.12	1.13%	-0.17%	-0.17%	35061	0.8471	161.01	24.16	-0.62%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200113	24.17	24.18	23.68	23.85	-1.57%	0.08%	-1.28%	33116	0.7892	150.01	23.83	-1.97%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200110	24.53	24.63	24.03	24.23	-1.1%	0.04%	0.29%	20513	0.4969	94.45	24.22	-0.37%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200109	24.2	24.5	24.11	24.5	1.24%	0.86%	1.41%	18529	0.45	85.53	24.29	-0.08%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200108	24.6	24.76	24.05	24.2	-2.38%	-0.66%	0.17%	23051	0.5615	106.73	24.36	0.21%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200107	24.57	25.18	24.29	24.79	2.02%	-0.04%	2.61%	31847	0.7897	150.1	24.8	2.02%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200106	24	24.53	23.97	24.3	0.04%	0.21%	0.58%	23098	0.5601	106.46	24.25	-0.25%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200103	24.6	24.81	23.97	24.29	-1.66%	-0.29%	0.54%	20630	0.5026	95.53	24.36	0.21%	24.42	0%	24.3	0%	24.16	0%	0.24%
20200102	24.5	24.78	24.28	24.7	1.48%	0.61%	2.24%	17234	0.4231	80.42	24.55	0.99%	24.42	0%	24.3	0%	24.16	0%	0.24%