鼎信通讯(603421)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.35	10.74	10.35	10.66	3.8%	0.38%	-38.95%	41358	0.4391	111.65	10.62	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230927	10.24	10.4	10.13	10.27	0.49%	0%	-41.18%	26788	0.2752	74.75	10.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230926	10.57	10.58	10.2	10.22	-3.31%	-0.87%	-41.47%	30131	0.3106	85.15	10.31	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230925	10.5	10.81	10.48	10.57	1.44%	-0.19%	-39.46%	40052	0.4241	122.18	10.59	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230922	9.89	10.43	9.89	10.42	4.72%	1.46%	-40.32%	32940	0.3382	103.3	10.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230921	9.94	10.06	9.89	9.95	-0.2%	0%	-43.01%	19737	0.1964	60.9	9.95	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230920	10.07	10.14	9.95	9.97	-1.48%	-0.5%	-42.9%	23992	0.2403	71	10.02	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230919	10.43	10.49	10.09	10.12	-2.69%	-0.59%	-42.04%	23292	0.237	67.06	10.18	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230918	10.54	10.74	10.34	10.4	-2.44%	-0.38%	-40.44%	32086	0.335	93.59	10.44	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230915	10.62	10.66	10.52	10.66	0.38%	0.47%	-38.95%	19920	0.2114	58.32	10.61	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230914	10.74	10.74	10.51	10.62	0.19%	0%	-39.18%	22755	0.2417	65.28	10.62	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230913	10.7	10.7	10.46	10.6	-0.93%	0.38%	-39.29%	27123	0.2863	76.01	10.56	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230912	10.73	10.74	10.59	10.7	0.28%	0.28%	-38.72%	22511	0.2402	61.36	10.67	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230911	10.67	10.72	10.56	10.67	-0.09%	0.28%	-38.89%	27012	0.2875	72.2	10.64	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230908	10.54	10.74	10.43	10.68	1.33%	0.75%	-38.83%	32262	0.342	86.28	10.6	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230907	10.54	10.7	10.48	10.54	0.09%	-0.66%	-39.63%	33559	0.356	90	10.61	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230906	10.27	10.58	10.24	10.53	2.23%	0.77%	-39.69%	38405	0.4015	108.44	10.45	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230905	10.2	10.36	10.1	10.3	0.88%	0.19%	-41.01%	19190	0.1972	54.88	10.28	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230904	10.21	10.3	10.09	10.21	0.2%	0.59%	-41.52%	26929	0.2733	78.05	10.15	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230901	10.41	10.45	10.15	10.19	-2.11%	-0.78%	-41.64%	24113	0.2476	75.31	10.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230831	10.21	10.45	10.2	10.41	0.87%	0.29%	-40.38%	26628	0.2764	86.56	10.38	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230830	10.05	10.44	10.05	10.32	3.51%	0%	-40.89%	31796	0.3282	104.44	10.32	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230829	9.6	10.01	9.59	9.97	2.78%	0.91%	-42.9%	24738	0.2444	22.24	9.88	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230828	10.07	10.22	9.67	9.7	0.31%	-2.32%	-44.44%	25974	0.2578	23.97	9.93	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230825	9.96	9.99	9.61	9.67	-2.62%	-0.51%	-44.62%	30501	0.2965	106.4	9.72	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230824	10.07	10.15	9.93	9.93	-0.6%	-0.8%	-43.13%	11121	0.1113	42.22	10.01	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230823	10.18	10.19	9.93	9.99	-1.09%	-0.6%	-42.78%	18154	0.1824	67.19	10.05	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230822	10.01	10.13	9.91	10.1	1.71%	0.5%	-42.15%	17625	0.1771	67.9	10.05	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230821	9.98	10.16	9.92	9.93	-0.5%	-1.19%	-43.13%	14660	0.1473	53.92	10.05	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230818	10.33	10.34	9.98	9.98	-2.82%	-1.58%	-42.84%	18026	0.1827	62.39	10.14	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230817	10.04	10.33	9.9	10.27	1.99%	1.18%	-41.18%	21383	0.217	70.62	10.15	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230816	10.11	10.27	9.95	10.07	-0.79%	-0.1%	-42.33%	24434	0.2464	82.33	10.08	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230815	10.27	10.48	10.11	10.15	-1.26%	-1.26%	-41.87%	19702	0.2026	67.54	10.28	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230814	10.33	10.33	10	10.28	-0.48%	1.08%	-41.12%	20827	0.2119	69.93	10.17	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230811	10.44	10.49	10.29	10.33	-0.67%	-0.67%	-40.84%	18643	0.1938	60.15	10.4	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230810	10.44	10.44	10.27	10.4	0.68%	0.39%	-40.44%	20421	0.2116	11.39	10.36	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230809	10.42	10.51	10.29	10.33	-1.62%	-0.67%	-40.84%	19382	0.2015	9.83	10.4	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230808	10.45	10.52	10.31	10.5	1.35%	0.29%	-39.86%	31301	0.3276	89.33	10.47	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230807	10.22	10.5	10.2	10.36	1.37%	-0.19%	-40.66%	30950	0.3214	82.74	10.38	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230804	9.82	10.27	9.82	10.22	3.44%	0.99%	-41.47%	29713	0.3008	76.21	10.12	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230803	9.93	10	9.87	9.88	-1%	-0.5%	-43.41%	13510	0.1342	35.14	9.93	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230802	9.89	10.03	9.82	9.98	1.63%	0.1%	-42.84%	20420	0.2035	50.47	9.97	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230801	9.71	9.9	9.67	9.82	0.82%	0.31%	-43.76%	16883	0.1653	39.91	9.79	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230731	9.68	9.82	9.66	9.74	0.83%	0%	-44.22%	22428	0.2185	49.96	9.74	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230728	9.77	9.79	9.54	9.66	-1.53%	-0.1%	-44.67%	29103	0.2813	60.65	9.67	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230727	9.95	10.05	9.71	9.81	-2.1%	-0.3%	-43.81%	27275	0.2683	56.29	9.84	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230726	10.12	10.13	9.93	10.02	-1.18%	0.3%	-42.61%	24373	0.2436	52.04	9.99	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230725	10.53	10.53	10.09	10.14	-2.97%	-0.29%	-41.92%	38062	0.3872	83.01	10.17	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230724	9.95	10.54	9.91	10.45	4.71%	0.87%	-40.15%	41420	0.4292	96.16	10.36	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230721	10.08	10.2	9.95	9.98	-0.99%	-0.7%	-42.84%	17904	0.18	42.27	10.05	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230720	10.3	10.35	10.07	10.08	-2.14%	-1.27%	-42.27%	32747	0.3344	78.03	10.21	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230719	10.43	10.49	10.21	10.3	-0.77%	0%	-41.01%	30148	0.3105	76.35	10.3	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230718	10.69	10.7	10.35	10.38	-2.9%	-0.48%	-40.55%	42691	0.4451	114.39	10.43	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230717	10.32	10.75	10.3	10.69	3.89%	1.23%	-38.77%	64322	0.6794	189.64	10.56	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230714	10.42	10.57	10.22	10.34	2.17%	-0.48%	-40.78%	44003	0.4574	139.97	10.39	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230713	10.2	10.28	10.01	10.12	-0.78%	0.2%	-42.04%	22306	0.2254	73.89	10.1	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230712	10.45	10.5	10.2	10.2	-2.49%	-1.16%	-41.58%	33364	0.3442	36.09	10.32	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230711	10.2	10.58	10.03	10.46	3.67%	0.97%	-40.09%	31051	0.3218	102.14	10.36	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230710	10.19	10.29	10.06	10.09	-0.98%	-0.2%	-42.21%	19469	0.1969	19.99	10.11	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230707	10.26	10.35	10.07	10.19	-0.78%	-0.1%	-41.64%	18410	0.1878	18.61	10.2	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230706	10.28	10.4	10.24	10.27	-0.19%	-0.19%	-41.18%	14508	0.1493	44.3	10.29	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230705	10.45	10.5	10.27	10.29	-1.63%	-0.68%	-41.07%	14858	0.154	14.82	10.36	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230704	10.47	10.58	10.44	10.46	-0.38%	-0.29%	-40.09%	14331	0.1504	38.37	10.49	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230703	10.43	10.58	10.32	10.5	0.48%	0.48%	-39.86%	26719	0.2792	67.81	10.45	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230630	10.42	10.55	10.36	10.45	-0.1%	-0.1%	-40.15%	18715	0.1957	46.73	10.46	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230629	10.18	10.55	10.12	10.46	2.45%	0.48%	-40.09%	25144	0.2618	60.01	10.41	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230628	10.13	10.28	9.87	10.21	0.99%	1.39%	-41.52%	29745	0.2995	72.22	10.07	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230627	10.1	10.19	9.94	10.11	0.4%	0.3%	-42.1%	18430	0.1857	45.85	10.08	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230626	10.32	10.38	10.01	10.07	-2.33%	-0.79%	-42.33%	38000	0.3858	94.26	10.15	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230621	10.4	10.42	10.17	10.31	-0.87%	0%	-40.95%	28226	0.2911	75.76	10.31	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230620	10.42	10.51	10.27	10.4	-0.1%	0.19%	-40.44%	29453	0.3057	81.56	10.38	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230619	10.24	10.48	10.23	10.41	1.96%	0%	-40.38%	38404	0.3996	112.21	10.41	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230616	10.15	10.3	9.98	10.21	0.49%	0.69%	-41.52%	32514	0.3298	96.99	10.14	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230615	10.1	10.37	10.07	10.16	0.1%	-0.68%	-41.81%	34533	0.3534	109.69	10.23	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230614	9.97	10.21	9.97	10.15	2.11%	0.2%	-41.87%	43405	0.4395	146.73	10.13	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230613	9.99	10.03	9.91	9.94	0%	-0.2%	-43.07%	20137	0.2006	72.65	9.96	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230612	9.92	10.07	9.91	9.94	-0.5%	-0.4%	-43.07%	23266	0.2321	83.56	9.98	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230609	9.8	10.08	9.76	9.99	1.11%	0.71%	-42.78%	26401	0.2618	94.2	9.92	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230608	9.9	9.98	9.7	9.88	-1%	0.2%	-43.41%	20937	0.2065	74.33	9.86	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230607	9.78	10.03	9.7	9.98	2.25%	0.71%	-42.84%	26567	0.2632	92.43	9.91	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230606	9.95	10.04	9.76	9.76	-1.81%	-1.51%	-44.1%	23768	0.2356	83.52	9.91	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230605	9.85	10.01	9.74	9.94	1.84%	0.1%	-43.07%	30891	0.3068	109.58	9.93	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230602	9.78	9.82	9.71	9.76	0.21%	-0.1%	-44.1%	20996	0.2051	71.66	9.77	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230601	9.83	9.83	9.65	9.74	-0.41%	-0.1%	-44.22%	19399	0.1892	15.89	9.75	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230531	9.77	9.95	9.67	9.78	0.41%	0.31%	-43.99%	16958	0.1654	13.56	9.75	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230530	9.67	9.74	9.51	9.74	1.35%	0.93%	-44.22%	21548	0.208	52.01	9.65	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230529	9.68	9.75	9.55	9.61	-0.1%	0%	-44.96%	22304	0.2143	49.14	9.61	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230526	9.34	9.63	9.32	9.62	2.78%	1.26%	-44.9%	25652	0.2437	56.43	9.5	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230525	9.44	9.46	9.15	9.36	0.32%	0.97%	-46.39%	29084	0.2697	62.99	9.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230524	9.35	9.47	9.26	9.33	-0.21%	-0.64%	-46.56%	22201	0.2084	47.89	9.39	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230523	9.52	9.56	9.35	9.35	-2.2%	-0.74%	-46.45%	21386	0.2015	44.86	9.42	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230522	9.68	9.88	9.52	9.56	-0.62%	-1.04%	-45.25%	35355	0.3415	73.36	9.66	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230519	9.54	9.69	9.3	9.62	1.05%	1.16%	-44.9%	47073	0.4475	86.91	9.51	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230518	9.46	9.7	9.42	9.52	0.85%	-0.31%	-45.48%	62549	0.5976	112.19	9.55	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230517	8.9	9.47	8.9	9.44	5.12%	1.51%	-45.93%	66121	0.6146	118.43	9.3	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230516	8.83	9.45	8.82	8.98	1.35%	-1.43%	-48.57%	61754	0.5628	99.09	9.11	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230515	8.75	8.87	8.62	8.86	1.49%	1.37%	-49.26%	22827	0.1994	32.86	8.74	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230510	8.81	8.86	8.7	8.85	0.34%	0.68%	-49.31%	26850	0.2359	9.69	8.79	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230509	8.99	9.03	8.81	8.82	-2.76%	-1.01%	-49.48%	38888	0.3464	49.67	8.91	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230508	8.9	9.14	8.85	9.07	2.14%	1.11%	-48.05%	41356	0.371	51.49	8.97	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230505	9.03	9.05	8.84	8.88	-1.88%	-0.34%	-49.14%	43972	0.3917	53.17	8.91	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230504	9.29	9.35	8.86	9.05	-2.9%	0.33%	-48.17%	93267	0.8409	113.78	9.02	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230428	9.3	9.5	9.17	9.32	-0.96%	0%	-46.62%	74402	0.6934	96.77	9.32	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230427	9.7	9.7	9.34	9.41	-1.16%	-1.36%	-46.11%	49911	0.476	69.12	9.54	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230426	9.94	10	9.41	9.52	-4.61%	-1.35%	-45.48%	111164	1.0725	155.53	9.65	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230425	10.85	10.93	9.98	9.98	-10.01%	-2.63%	-42.84%	90392	0.9267	146.55	10.25	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230424	10.66	11.61	10.65	11.09	4.13%	-0.63%	-36.48%	75885	0.8467	134.28	11.16	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230421	11.13	11.22	10.65	10.65	-4.48%	-2.56%	-39%	38831	0.4246	63.51	10.93	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230420	11.06	11.25	10.92	11.15	0.27%	0.45%	-36.14%	51705	0.5738	86.85	11.1	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230419	10.77	11.36	10.75	11.12	2.49%	0.18%	-36.31%	48290	0.5358	83.01	11.1	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230418	10.62	10.93	10.53	10.85	1.59%	0.84%	-37.86%	38886	0.4184	64.63	10.76	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230417	10.87	10.98	10.57	10.68	-2.55%	-0.09%	-38.83%	54781	0.5856	88.45	10.69	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230414	11.07	11.12	10.84	10.96	-0.63%	0%	-37.23%	26520	0.2906	44.34	10.96	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230413	11.12	11.47	10.99	11.03	-1.16%	-0.99%	-36.83%	44858	0.4995	74.4	11.14	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230412	11.06	11.21	10.82	11.16	0.45%	0.9%	-36.08%	46584	0.5152	77.84	11.06	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230411	11.54	11.56	10.94	11.11	-4.22%	-0.09%	-36.37%	82887	0.9221	140.81	11.12	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230410	11.12	12.1	11.1	11.6	4.32%	-1.19%	-33.56%	102423	1.2027	190.67	11.74	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230407	11.07	11.13	10.96	11.12	0.45%	0.45%	-36.31%	32958	0.3648	65.01	11.07	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230406	10.91	11.1	10.8	11.07	1.47%	0.64%	-36.6%	36500	0.4015	66.4	11	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230404	10.99	11.11	10.75	10.91	-0.55%	0%	-37.51%	41480	0.4527	65.58	10.91	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230403	10.75	10.98	10.68	10.97	2.14%	1.2%	-37.17%	44302	0.4802	64.35	10.84	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230331	10.24	10.79	10.24	10.74	4.27%	1.7%	-38.49%	52714	0.5569	74.79	10.56	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230330	10.67	10.68	10.26	10.3	-3.47%	-1.15%	-41.01%	48415	0.5043	68.73	10.42	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230329	10.59	10.73	10.46	10.67	0.76%	0.47%	-38.89%	36455	0.3873	53.36	10.62	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230328	10.63	10.7	10.46	10.59	0%	0.09%	-39.35%	40509	0.4286	59.49	10.58	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230327	10.76	10.79	10.45	10.59	-1.4%	-0.19%	-39.35%	62941	0.6676	93.83	10.61	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230324	10.63	10.89	10.63	10.74	0.56%	0%	-38.49%	47785	0.5134	74.77	10.74	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230323	10.65	10.8	10.47	10.68	-0.28%	0.66%	-38.83%	76244	0.8087	60.89	10.61	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230322	11.1	11.26	10.65	10.71	-4.46%	-0.56%	-38.66%	118838	1.2801	211.55	10.77	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230321	10.54	11.23	10.31	11.21	7.58%	2.66%	-35.8%	99348	1.0848	209.65	10.92	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230320	10.42	10.55	10.32	10.42	0.97%	-0.38%	-40.32%	46749	0.489	109.04	10.46	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230317	10.14	10.36	10.06	10.32	3.3%	0.58%	-40.89%	43926	0.4508	103.11	10.26	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230316	10.23	10.28	9.9	9.99	-2.73%	-0.7%	-42.78%	47094	0.4739	111.3	10.06	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230315	10.33	10.5	10.22	10.27	-0.19%	-0.48%	-41.18%	34908	0.3603	84.5	10.32	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230314	10.38	10.43	10.13	10.29	-1.06%	0.19%	-41.07%	35511	0.3647	84.55	10.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230313	10.25	10.44	10.15	10.4	1.96%	0.78%	-40.44%	42815	0.442	102.67	10.32	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230310	10.27	10.45	10.18	10.2	-1.54%	-0.97%	-41.58%	26917	0.2773	60.92	10.3	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230309	10.36	10.37	10.13	10.36	0.88%	0.88%	-40.66%	27036	0.2776	60.75	10.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230308	10.05	10.35	10.04	10.27	2.19%	0.39%	-41.18%	39223	0.4012	85.74	10.23	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230307	10.53	10.53	10	10.05	-4.65%	-1.57%	-42.44%	41832	0.4272	90.38	10.21	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230306	10.27	10.57	10.27	10.54	1.93%	0.57%	-39.63%	42338	0.4437	93.07	10.48	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230303	10.43	10.51	10.29	10.34	-1.62%	-0.29%	-40.78%	32341	0.3353	70.21	10.37	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230302	10.35	10.62	10.35	10.51	1.45%	-0.19%	-39.81%	44356	0.467	94.48	10.53	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230301	10.25	10.47	10.25	10.36	0.39%	-0.1%	-40.66%	35760	0.371	71.74	10.37	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230228	10.44	10.58	10.22	10.32	-0.48%	-0.67%	-40.89%	33255	0.3455	65.02	10.39	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230227	10.26	10.72	10.25	10.37	0.88%	-0.86%	-40.61%	65502	0.6853	121.55	10.46	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230224	10.13	10.36	10.13	10.28	0.98%	0%	-41.12%	28406	0.2921	50.9	10.28	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230223	10.2	10.31	10.11	10.18	-1.07%	-0.1%	-41.7%	35521	0.3619	59.83	10.19	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230222	10.06	10.32	10.03	10.29	1.98%	0.68%	-41.07%	45185	0.4619	74.9	10.22	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230221	10.22	10.22	9.99	10.09	-0.79%	0.1%	-42.21%	42631	0.4298	70.39	10.08	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230220	9.98	10.2	9.88	10.17	2.01%	0.69%	-41.75%	38977	0.3936	64.5	10.1	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230217	10.24	10.24	9.89	9.97	-1.87%	-0.5%	-42.9%	47495	0.4761	75.72	10.02	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230216	10.2	10.5	10.06	10.16	-1.07%	-1.36%	-41.81%	61942	0.6377	103.32	10.3	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230215	10.12	10.31	10.09	10.27	1.48%	0.39%	-41.18%	41887	0.4284	73.02	10.23	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230214	10.26	10.36	10.07	10.12	-2.97%	-0.2%	-42.04%	64588	0.6552	107.65	10.14	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230213	10.11	10.5	10.11	10.43	1.66%	1.16%	-40.26%	70203	0.7235	122.56	10.31	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230210	10.14	10.39	10	10.26	1.58%	-0.1%	-41.24%	57684	0.5924	100.97	10.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230209	9.9	10.12	9.88	10.1	1.71%	0.5%	-42.15%	45425	0.4566	79.77	10.05	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230208	9.91	10.08	9.9	9.93	0.3%	-0.7%	-43.13%	35338	0.3534	63.05	10	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230207	9.93	9.98	9.82	9.9	0%	0.1%	-43.3%	34367	0.3398	60.46	9.89	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230206	9.93	10.19	9.82	9.9	0.61%	-0.9%	-43.3%	61435	0.6137	113.89	9.99	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230203	9.88	9.95	9.68	9.84	-0.2%	0.41%	-43.64%	38626	0.3784	75.03	9.8	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230202	9.8	10.02	9.79	9.86	0.61%	-0.6%	-43.53%	38830	0.3852	78.28	9.92	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230201	9.88	9.91	9.7	9.8	0%	0.41%	-43.87%	72384	0.7068	144.28	9.76	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230131	9.93	10.01	9.73	9.8	-1.21%	-0.31%	-43.87%	45442	0.4466	98.71	9.83	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230130	9.63	10.04	9.63	9.92	3.33%	0.4%	-43.18%	72514	0.7164	159.51	9.88	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230120	9.72	9.72	9.5	9.6	-1.03%	0.1%	-45.02%	44223	0.4241	101.77	9.59	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230119	9.52	9.74	9.45	9.7	1.68%	0.83%	-44.44%	39642	0.3815	35.29	9.62	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230118	9.31	9.58	9.26	9.54	2.47%	0.85%	-45.36%	40697	0.3851	95.09	9.46	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230117	9.24	9.34	9.18	9.31	0.54%	0.43%	-46.68%	25686	0.2381	60.21	9.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230116	9.35	9.35	9.15	9.26	0.76%	0.22%	-46.96%	29904	0.2762	67.49	9.24	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230113	9.3	9.32	9.13	9.19	-0.65%	-0.22%	-47.37%	30065	0.2768	69.65	9.21	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230112	9.2	9.4	9.15	9.25	0.76%	-0.43%	-47.02%	43254	0.4019	104.46	9.29	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230111	9.26	9.35	9.07	9.18	0%	-0.22%	-47.42%	39388	0.3625	100.01	9.2	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230110	9.04	9.35	8.95	9.18	1.77%	-0.11%	-47.42%	50199	0.4613	135.3	9.19	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230109	9.04	9.23	8.98	9.02	1.01%	-0.77%	-48.34%	44649	0.406	128.02	9.09	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230106	8.88	9.15	8.88	8.93	1.13%	-1%	-48.85%	50825	0.4583	158.39	9.02	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230105	8.8	8.83	8.69	8.83	0.68%	0.8%	-49.43%	25941	0.2272	86.99	8.76	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230104	8.6	8.82	8.52	8.77	2.33%	0.57%	-49.77%	36132	0.315	124.93	8.72	0%	17.09	0%	17.16	0%	17.46	0%	0%
20230103	8.37	8.59	8.33	8.57	2.39%	0.47%	-50.92%	38257	0.3264	136.27	8.53	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221230	8.18	8.39	8.18	8.37	1.82%	0.48%	-52.06%	17822	0.1484	16.16	8.33	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221229	8.32	8.33	8.15	8.22	0.61%	-0.36%	-52.92%	14978	0.1236	52.14	8.25	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221228	8.38	8.38	8.17	8.17	-2.51%	-0.85%	-53.21%	20688	0.1705	70.76	8.24	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221227	8.3	8.45	8.25	8.38	1.33%	0.48%	-52%	21924	0.1828	73.08	8.34	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221226	8.28	8.37	8.2	8.27	-0.12%	-0.12%	-52.63%	26933	0.2229	84.23	8.28	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221223	8.22	8.39	8.19	8.28	0%	0.12%	-52.58%	19447	0.1608	58.04	8.27	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221222	8.37	8.45	8.23	8.28	0%	-0.84%	-52.58%	25342	0.2115	73.56	8.35	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221221	8.44	8.44	8.28	8.28	-1.9%	-0.72%	-52.58%	16145	0.1346	44.37	8.34	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221220	8.38	8.53	8.32	8.44	0.96%	0.24%	-51.66%	23192	0.1953	62.91	8.42	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221219	8.53	8.66	8.32	8.36	-2.68%	-0.83%	-52.12%	23999	0.2023	60.3	8.43	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221216	8.68	8.76	8.49	8.59	-1.83%	-0.12%	-50.8%	27425	0.2358	64.81	8.6	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221215	8.62	8.8	8.57	8.75	1.86%	0.34%	-49.89%	16913	0.1475	37.6	8.72	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221214	8.76	8.84	8.55	8.59	-1.38%	-0.92%	-50.8%	23224	0.2013	16.34	8.67	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221213	8.94	8.97	8.68	8.71	-2.79%	-0.91%	-50.11%	30584	0.2689	61.29	8.79	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221212	8.74	9.04	8.72	8.96	1.93%	0.45%	-48.68%	36370	0.3244	71.61	8.92	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221209	8.87	8.94	8.72	8.79	-0.79%	-0.11%	-49.66%	24368	0.2145	46.37	8.8	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221208	8.89	8.98	8.78	8.86	-1.12%	-0.11%	-49.26%	31497	0.2795	57.82	8.87	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221207	9.01	9.05	8.92	8.96	-0.67%	-0.11%	-48.68%	18083	0.1622	33.57	8.97	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221206	9.06	9.25	8.9	9.02	-0.55%	0%	-48.34%	40187	0.3625	69.46	9.02	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221205	9.13	9.29	9.01	9.07	-1.09%	-0.55%	-48.05%	44807	0.4086	73.72	9.12	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221202	9.18	9.36	9.1	9.17	-0.43%	-0.65%	-47.48%	42713	0.3943	65.62	9.23	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221201	9.01	9.23	8.92	9.21	2.79%	1.21%	-47.25%	50133	0.4563	70.99	9.1	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221130	9.03	9.03	8.83	8.96	-0.78%	0.34%	-48.68%	30861	0.2755	42.14	8.93	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221129	8.95	9.06	8.92	9.03	1.12%	0.33%	-48.28%	25606	0.2304	33.01	9	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221128	8.83	9.07	8.83	8.93	-1.11%	0.11%	-48.85%	42963	0.3834	51.75	8.92	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221125	9.19	9.33	9	9.03	-2.69%	-0.88%	-48.28%	41536	0.3783	47.95	9.11	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221124	9.23	9.37	9.16	9.28	0.98%	-0.11%	-46.85%	34969	0.325	40.66	9.29	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221123	9.28	9.32	9.06	9.19	-0.97%	0.22%	-47.37%	48459	0.4446	55.03	9.17	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221122	9.37	9.75	9.23	9.28	-0.96%	-1.17%	-46.85%	67099	0.6303	79.1	9.39	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221121	9.2	9.41	9.12	9.37	0.43%	0.86%	-46.33%	59941	0.557	71.76	9.29	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221118	9.31	9.49	9.23	9.33	0%	0.11%	-46.56%	62624	0.5836	76.19	9.32	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221117	9.15	9.33	9.06	9.33	1.74%	1.52%	-46.56%	62781	0.577	78.31	9.19	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221116	9.17	9.37	9.1	9.17	-0.22%	-0.43%	-47.48%	72423	0.6669	90.62	9.21	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221115	9.06	9.26	8.87	9.19	1.21%	1.32%	-47.37%	89032	0.8074	108.66	9.07	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221114	8.79	9.12	8.71	9.08	3.3%	1%	-48%	96037	0.8632	111.17	8.99	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221111	8.9	9.06	8.74	8.79	0%	-0.57%	-49.66%	53849	0.476	58.27	8.84	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221110	8.83	8.92	8.75	8.79	-1.12%	-0.23%	-49.66%	38709	0.3412	35.23	8.81	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221109	8.98	9	8.8	8.89	-1.22%	0.11%	-49.08%	36848	0.3271	26.68	8.88	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221108	9.01	9.08	8.88	9	-0.11%	0.56%	-48.45%	43460	0.389	32.27	8.95	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221107	9.1	9.15	8.96	9.01	-0.88%	-0.11%	-48.4%	69297	0.625	51.63	9.02	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221104	9.14	9.26	8.97	9.09	-0.66%	0.22%	-47.94%	58033	0.5261	44.69	9.07	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221103	9.02	9.25	9.02	9.15	0.88%	0.55%	-47.59%	65270	0.5941	52.05	9.1	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221102	9.18	9.18	8.95	9.07	-1.09%	0.44%	-48.05%	89092	0.8049	71.51	9.03	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221101	9	9.17	8.75	9.17	2.46%	1.21%	-47.48%	129086	1.1696	105.57	9.06	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221031	8.85	9.06	8.8	8.95	1.59%	0%	-48.74%	135942	1.2164	119.11	8.95	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221028	8.8	9.16	8.71	8.81	-1.01%	-1.78%	-49.54%	212041	1.9028	200.09	8.97	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221027	9.13	9.38	8.83	8.9	1.71%	-2.31%	-49.03%	324118	2.9518	376.81	9.11	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221026	8.75	8.75	8.75	8.75	10.06%	0%	-49.89%	18131	0.1586	30.97	8.75	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221025	7.83	8.05	7.77	7.95	1.15%	0.25%	-54.47%	56591	0.4489	87.83	7.93	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221024	8.01	8.08	7.83	7.86	-1.01%	-1.38%	-54.98%	45024	0.3587	75.8	7.97	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221021	7.8	8.03	7.75	7.94	1.15%	0.25%	-54.52%	37365	0.2959	66.47	7.92	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221020	7.75	7.95	7.71	7.85	0.26%	0.13%	-55.04%	47306	0.3707	85.68	7.84	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221019	7.82	8.18	7.32	7.83	0.26%	-0.51%	-55.15%	84914	0.6684	164.46	7.87	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221018	7.81	7.89	7.74	7.81	0.64%	-0.26%	-55.27%	31279	0.2449	67.98	7.83	0%	17.09	0%	17.16	0%	17.46	0%	0%
20221017	7.58	7.79	7.53	7.76	2.51%	0.52%	-55.56%	36921	0.2852	81.12	7.72	0%	17.09	0%	17.16	0%	17.46	0%	0%
20220720	9.6	10.56	9.6	9.65	0.52%	-4.46%	-44.73%	559763	5.6546	709.66	10.1	-41.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220719	9.6	9.6	9.6	9.6	9.97%	0%	-45.02%	66138	0.6349	79.68	9.6	-44.6%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220718	8.3	8.73	8	8.73	9.95%	2.11%	-50%	159707	1.3648	171.29	8.55	-50.66%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220715	7.7	8.06	7.66	7.94	3.79%	0.13%	-54.52%	117862	0.9342	117.24	7.93	-54.24%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220714	7.55	7.77	7.54	7.65	0.53%	-0.13%	-56.19%	64515	0.4943	62.04	7.66	-55.8%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220713	7.55	7.82	7.53	7.68	0.66%	0.13%	-56.01%	87643	0.672	84.34	7.67	-55.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220712	7.87	7.95	7.56	7.63	-3.54%	-1.29%	-56.3%	142598	1.1019	138.29	7.73	-55.4%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220711	7.51	8.25	7.51	7.91	5.47%	-0.75%	-54.7%	218837	1.7449	218.99	7.97	-54.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220708	7.4	7.82	7.34	7.5	1.49%	-1.06%	-57.04%	79004	0.5992	75.2	7.58	-56.26%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220707	7.04	7.54	7	7.39	5.27%	0.82%	-57.67%	85649	0.6278	78.79	7.33	-57.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220706	7.11	7.16	6.96	7.02	-1.4%	-0.14%	-59.79%	20642	0.1451	18.21	7.03	-59.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220705	7.16	7.26	7.01	7.12	-0.97%	0.42%	-59.22%	29078	0.2063	25.89	7.09	-59.09%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220704	7.22	7.22	7.07	7.19	-0.42%	0.56%	-58.82%	25400	0.1817	22.8	7.15	-58.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220701	7.32	7.34	7.2	7.22	-0.82%	-0.55%	-58.65%	22781	0.1654	20.76	7.26	-58.11%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220630	7.29	7.39	7.26	7.28	0.14%	-0.55%	-58.3%	26476	0.1937	24.31	7.32	-57.76%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220629	7.42	7.46	7.27	7.27	-2.02%	-1.09%	-58.36%	45658	0.3358	42.14	7.35	-57.59%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220628	7.3	7.44	7.23	7.42	1.5%	0.68%	-57.5%	48587	0.3579	44.92	7.37	-57.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220627	7.2	7.35	7.14	7.31	1.39%	0.83%	-58.13%	40245	0.2916	36.6	7.25	-58.17%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220624	7.27	7.28	7.15	7.21	-0.41%	0%	-58.71%	35257	0.2543	31.92	7.21	-58.4%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220623	7	7.24	7	7.24	2.99%	1.4%	-58.53%	41825	0.2988	37.5	7.14	-58.8%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220622	7.3	7.3	7.01	7.03	-2.5%	-1.13%	-59.74%	32942	0.2343	29.41	7.11	-58.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220621	7.16	7.22	7.08	7.21	0.84%	0.7%	-58.71%	37298	0.2671	33.52	7.16	-58.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220620	7.01	7.21	7.01	7.15	1.85%	0.28%	-59.05%	39842	0.284	35.64	7.13	-58.86%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220617	7.02	7.08	6.89	7.02	-0.43%	0.43%	-59.79%	33743	0.2357	29.58	6.99	-59.67%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220616	7.01	7.13	6.95	7.05	1.44%	-0.28%	-59.62%	36484	0.2578	32.35	7.07	-59.2%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220615	6.93	7.05	6.92	6.95	0%	-0.57%	-60.19%	28142	0.1967	24.69	6.99	-59.67%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220614	6.93	6.96	6.73	6.95	-0.29%	1.46%	-60.19%	36727	0.2517	31.59	6.85	-60.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220613	7.02	7.1	6.92	6.97	-1.41%	-0.14%	-60.08%	39310	0.2744	34.44	6.98	-59.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220610	6.93	7.13	6.91	7.07	2.02%	0.28%	-59.51%	35205	0.2482	31.15	7.05	-59.32%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220609	7.1	7.13	6.9	6.93	-1.98%	-0.43%	-60.31%	32086	0.2234	28.04	6.96	-59.84%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220608	7.21	7.21	6.92	7.07	-0.98%	0.57%	-59.51%	47055	0.331	41.54	7.03	-59.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220607	7.41	7.44	7.1	7.14	-2.19%	-1.11%	-59.11%	56819	0.41	51.46	7.22	-58.34%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220606	7.02	7.32	7.01	7.3	4.29%	1.11%	-58.19%	72314	0.5221	65.52	7.22	-58.34%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220602	6.99	7.04	6.9	7	0.29%	0.29%	-59.91%	38455	0.2684	33.68	6.98	-59.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220601	6.87	7.05	6.85	6.98	1.45%	0.14%	-60.02%	61768	0.4305	54.03	6.97	-59.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220531	6.85	6.93	6.79	6.88	0.44%	0.15%	-60.6%	46093	0.3167	39.75	6.87	-60.36%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220530	6.8	6.86	6.7	6.85	1.78%	0.59%	-60.77%	38320	0.2609	32.74	6.81	-60.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220527	6.81	6.85	6.62	6.73	-1.03%	0%	-61.45%	43666	0.294	36.9	6.73	-61.17%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220526	6.72	6.83	6.56	6.8	1.64%	1.19%	-61.05%	48067	0.323	40.54	6.72	-61.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220525	6.51	6.76	6.5	6.69	3.56%	0.6%	-61.68%	39696	0.264	33.13	6.65	-61.63%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220524	6.87	6.93	6.46	6.46	-5.83%	-3.73%	-63%	51688	0.3468	43.52	6.71	-61.28%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220523	6.83	6.87	6.78	6.86	0.44%	0.44%	-60.71%	26288	0.1796	22.54	6.83	-60.59%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220520	6.66	6.85	6.65	6.83	2.4%	0.89%	-60.88%	41995	0.2844	35.69	6.77	-60.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220519	6.59	6.7	6.5	6.67	-0.6%	0.45%	-61.8%	36758	0.244	30.62	6.64	-61.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220518	6.68	6.78	6.63	6.71	0.45%	-0.15%	-61.57%	37390	0.2511	31.51	6.72	-61.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220517	6.85	6.94	6.62	6.68	-3.19%	-0.3%	-61.74%	68600	0.4598	57.71	6.7	-61.34%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220516	7.07	7.1	6.88	6.9	-1.99%	-0.72%	-60.48%	49371	0.3429	43.03	6.95	-59.9%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220513	7.08	7.24	6.88	7.04	-0.71%	0%	-59.68%	76075	0.5354	67.19	7.04	-59.38%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220512	6.88	7.11	6.8	7.09	2.6%	1.14%	-59.39%	91614	0.642	80.57	7.01	-59.55%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220511	7.1	7.32	6.91	6.91	-2.26%	-2.81%	-60.42%	150394	1.0691	134.17	7.11	-58.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220510	6.96	7.17	6.88	7.07	-0.14%	0.43%	-59.51%	105534	0.7427	93.21	7.04	-59.38%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220509	6.75	7.29	6.74	7.08	3.66%	0.28%	-59.45%	149810	1.0583	132.82	7.06	-59.26%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220506	6.92	7.03	6.72	6.83	-4.48%	-0.15%	-60.88%	150767	1.0317	129.48	6.84	-60.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220505	6.7	7.25	6.61	7.15	4.38%	3.47%	-59.05%	229600	1.5863	199.08	6.91	-60.13%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220429	6.64	7.29	6.64	6.85	-7.18%	0.59%	-60.77%	243098	1.6565	207.89	6.81	-60.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220428	7.32	7.73	7	7.38	4.98%	-0.94%	-57.73%	302948	2.2578	283.36	7.45	-57.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220427	6.44	7.03	6.39	7.03	10.02%	3.23%	-59.74%	189764	1.2926	162.22	6.81	-60.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220426	5.99	6.39	5.99	6.39	9.98%	0.63%	-63.4%	39835	0.2529	31.74	6.35	-63.36%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220425	6.32	6.32	5.77	5.81	-8.07%	-2.84%	-66.72%	29942	0.1791	22.48	5.98	-65.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220422	6.39	6.42	6.28	6.32	-1.1%	-0.47%	-63.8%	14839	0.0942	11.82	6.35	-63.36%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220421	6.63	6.67	6.38	6.39	-4.2%	-1.84%	-63.4%	18083	0.1178	14.78	6.51	-62.44%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220420	6.72	6.78	6.6	6.67	-0.45%	-0.6%	-61.8%	17566	0.1178	14.78	6.71	-61.28%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220419	6.68	6.79	6.68	6.7	0%	-0.45%	-61.63%	14854	0.0999	12.54	6.73	-61.17%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220418	6.51	6.7	5.88	6.7	2.6%	1.82%	-61.63%	20285	0.1335	16.75	6.58	-62.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220415	6.74	6.75	6.52	6.53	-3.26%	-1.06%	-62.6%	21516	0.142	17.82	6.6	-61.92%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220414	6.73	6.8	6.7	6.75	1.05%	0%	-61.34%	12525	0.0846	10.62	6.75	-61.05%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220413	6.82	6.82	6.68	6.68	-1.91%	-0.89%	-61.74%	14163	0.0954	11.97	6.74	-61.11%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220412	6.66	6.84	6.59	6.81	1.79%	1.34%	-61%	19191	0.1289	16.18	6.72	-61.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220411	6.82	6.88	6.62	6.69	-2.05%	-0.59%	-61.68%	23478	0.1581	19.84	6.73	-61.17%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220408	6.96	6.96	6.74	6.83	-1.73%	0%	-60.88%	17494	0.1194	14.98	6.83	-60.59%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220407	7.07	7.09	6.93	6.95	-1.56%	-0.43%	-60.19%	20759	0.1449	18.19	6.98	-59.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220401	7.05	7.09	6.94	6.99	-0.99%	0%	-59.97%	14399	0.1006	12.63	6.99	-59.67%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220331	7.01	7.11	6.98	7.06	0.57%	0.14%	-59.56%	15669	0.1105	13.87	7.05	-59.32%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220330	6.99	7.03	6.92	7.02	1.3%	0.43%	-59.79%	19354	0.1352	16.97	6.99	-59.67%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220329	7.07	7.11	6.88	6.93	-1.98%	-0.57%	-60.31%	14457	0.1008	12.65	6.97	-59.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220328	7.02	7.15	6.91	7.07	0%	0.71%	-59.51%	19239	0.1351	16.96	7.02	-59.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220325	7.05	7.14	7	7.07	0.43%	0.14%	-59.51%	18470	0.1304	16.37	7.06	-59.26%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220324	7.19	7.23	7.03	7.04	-2.22%	-0.71%	-59.68%	22825	0.1618	20.31	7.09	-59.09%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220323	7.13	7.28	7.11	7.2	1.12%	-0.14%	-58.76%	28685	0.2068	25.95	7.21	-58.4%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220322	7.11	7.2	7.06	7.12	-0.28%	-0.28%	-59.22%	19448	0.1388	17.42	7.14	-58.8%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220321	7.23	7.26	7.03	7.14	-1.11%	0.28%	-59.11%	32744	0.2333	29.28	7.12	-58.92%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220318	7.16	7.22	7.09	7.22	0.56%	0.56%	-58.65%	20668	0.1484	18.62	7.18	-58.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220317	7.15	7.25	7.12	7.18	0.84%	-0.14%	-58.88%	30453	0.2189	27.47	7.19	-58.51%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220316	6.85	7.13	6.69	7.12	4.86%	2.59%	-59.22%	45728	0.3172	39.81	6.94	-59.95%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220315	7.23	7.23	6.79	6.79	-6.09%	-2.72%	-61.11%	37017	0.2585	32.44	6.98	-59.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220311	7.54	7.61	7.31	7.55	-1.05%	1.34%	-56.76%	29633	0.2209	27.72	7.45	-57.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220310	7.7	7.73	7.59	7.63	1.33%	-0.52%	-56.3%	28985	0.2224	27.91	7.67	-55.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220309	7.6	7.65	7.19	7.53	0%	0.53%	-56.87%	39443	0.2953	37.06	7.49	-56.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220308	7.68	7.75	7.45	7.53	-1.83%	-0.92%	-56.87%	28501	0.2165	27.17	7.6	-56.15%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220307	7.74	7.87	7.6	7.67	-1.79%	0%	-56.07%	25685	0.1971	24.74	7.67	-55.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220304	7.95	7.99	7.78	7.81	-2.62%	-0.89%	-55.27%	24366	0.1921	24.11	7.88	-54.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220303	8.06	8.14	7.97	8.02	-0.62%	-0.25%	-54.07%	18551	0.1491	18.71	8.04	-53.61%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220302	8.04	8.08	7.94	8.07	0.12%	0.88%	-53.78%	22680	0.1814	22.77	8	-53.84%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220301	7.89	8.15	7.88	8.06	2.03%	0.12%	-53.84%	32377	0.2606	32.71	8.05	-53.55%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220228	7.89	7.97	7.81	7.9	-0.38%	0.25%	-54.75%	23552	0.1855	23.28	7.88	-54.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220225	7.85	7.98	7.81	7.93	1.93%	0%	-54.58%	29219	0.2316	29.07	7.93	-54.24%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220224	7.97	8.08	7.68	7.78	-2.14%	-1.39%	-55.44%	40551	0.3201	40.17	7.89	-54.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220223	7.96	7.98	7.84	7.95	0.76%	0.13%	-54.47%	19931	0.1582	19.85	7.94	-54.18%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220222	7.95	7.98	7.8	7.89	-1.62%	0.13%	-54.81%	30596	0.241	30.25	7.88	-54.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220221	7.9	8.03	7.89	8.02	1.52%	0.63%	-54.07%	28385	0.2263	28.4	7.97	-54.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220218	7.79	7.9	7.75	7.9	1.02%	0.77%	-54.75%	15286	0.1198	15.04	7.84	-54.76%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220217	7.82	7.94	7.72	7.82	0.39%	-0.38%	-55.21%	24575	0.1928	24.2	7.85	-54.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220216	7.71	7.83	7.71	7.79	1.3%	0.26%	-55.38%	19155	0.1488	18.67	7.77	-55.16%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220215	7.74	7.84	7.63	7.69	-0.77%	-0.13%	-55.96%	19124	0.1472	18.47	7.7	-55.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220214	7.64	7.76	7.51	7.75	1.17%	1.04%	-55.61%	19576	0.1502	18.85	7.67	-55.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220211	7.82	7.86	7.6	7.66	-2.42%	-0.52%	-56.13%	23640	0.1821	22.85	7.7	-55.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220210	7.87	7.89	7.79	7.85	-0.25%	0.26%	-55.04%	18803	0.1473	18.49	7.83	-54.82%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20220209	7.6	7.92	7.54	7.87	3.96%	1.42%	-54.93%	41335	0.3206	40.24	7.76	-55.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211203	7.9	8	7.8	7.84	0.26%	-0.63%	-55.1%	25592	0.2018	25.33	7.89	-54.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211202	8.11	8.11	7.81	7.82	-1.76%	-1.26%	-55.21%	43448	0.3442	43.2	7.92	-54.3%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211201	7.88	8.26	7.87	7.96	0.76%	-0.75%	-54.41%	70434	0.5647	70.87	8.02	-53.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211130	8.18	8.43	7.78	7.9	-2.11%	-2.71%	-54.75%	87456	0.7098	89.08	8.12	-53.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211129	7.62	8.3	7.54	8.07	5.91%	1%	-53.78%	89356	0.7141	89.62	7.99	-53.89%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211126	7.72	7.79	7.54	7.62	-1.55%	-0.26%	-56.36%	25688	0.1963	24.64	7.64	-55.91%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211125	7.7	7.93	7.68	7.74	0.78%	-0.64%	-55.67%	26862	0.2093	26.27	7.79	-55.05%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211124	7.73	7.73	7.6	7.68	-0.52%	0%	-56.01%	18950	0.1456	18.27	7.68	-55.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211123	7.55	7.75	7.54	7.72	2.25%	0.78%	-55.78%	24299	0.1862	23.37	7.66	-55.8%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211122	7.53	7.59	7.45	7.55	1.34%	0.13%	-56.76%	15672	0.1181	14.82	7.54	-56.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211119	7.36	7.47	7.36	7.45	1.36%	0.27%	-57.33%	11605	0.0862	10.82	7.43	-57.13%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211118	7.41	7.46	7.35	7.35	-0.81%	-0.68%	-57.9%	16073	0.119	14.93	7.4	-57.3%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211117	7.23	7.44	7.21	7.41	2.92%	0.68%	-57.56%	21584	0.1588	19.93	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211116	7.3	7.32	7.19	7.2	-1.23%	-0.55%	-58.76%	14554	0.1054	13.23	7.24	-58.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211115	7.11	7.32	7.08	7.29	2.53%	0.83%	-58.25%	18493	0.1337	16.78	7.23	-58.28%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211112	7.08	7.14	7.03	7.11	0.42%	0.42%	-59.28%	8274	0.0586	7.35	7.08	-59.15%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211111	6.99	7.09	6.97	7.08	1.14%	0.28%	-59.45%	8849	0.0625	7.84	7.06	-59.26%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211110	6.94	7.01	6.9	7	0.14%	0.72%	-59.91%	9729	0.0676	8.48	6.95	-59.9%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211109	7.01	7.02	6.93	6.99	0.58%	0.29%	-59.97%	6099	0.0425	5.33	6.97	-59.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211108	6.87	6.99	6.87	6.95	1.16%	0%	-60.19%	10223	0.071	8.91	6.95	-59.9%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211105	6.88	6.93	6.83	6.87	0.15%	-0.43%	-60.65%	10931	0.0754	9.46	6.9	-60.18%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211104	6.87	6.88	6.76	6.86	0.59%	0.29%	-60.71%	7645	0.0523	6.56	6.84	-60.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211103	6.76	6.83	6.71	6.82	0.89%	0.74%	-60.94%	8753	0.0593	7.44	6.77	-60.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211102	6.94	6.94	6.73	6.76	-1.89%	-0.73%	-61.28%	10165	0.0692	8.68	6.81	-60.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211101	6.9	6.95	6.78	6.89	0%	0.29%	-60.54%	7813	0.0537	6.74	6.87	-60.36%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211029	6.76	6.96	6.63	6.89	2.07%	1.47%	-60.54%	15012	0.102	12.8	6.79	-60.82%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211028	6.87	6.94	6.74	6.75	-1.89%	-1.03%	-61.34%	10677	0.0728	9.14	6.82	-60.65%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211027	7.15	7.17	6.83	6.88	-3.64%	-0.72%	-60.6%	21703	0.1503	18.86	6.93	-60.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211026	7.17	7.22	7.12	7.14	-0.56%	-0.14%	-59.11%	9324	0.0667	8.37	7.15	-58.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211025	7.28	7.28	7.15	7.18	-1.24%	0%	-58.88%	10077	0.0724	9.09	7.18	-58.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211022	7.31	7.35	7.23	7.27	-0.27%	-0.14%	-58.36%	10014	0.0729	9.15	7.28	-57.99%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211021	7.41	7.46	7.27	7.29	-1.35%	-0.95%	-58.25%	15666	0.1153	14.47	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211020	7.41	7.43	7.38	7.39	-0.14%	-0.14%	-57.67%	10802	0.0799	10.03	7.4	-57.3%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211019	7.45	7.45	7.38	7.4	-0.54%	-0.13%	-57.62%	7763	0.0575	7.22	7.41	-57.24%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211018	7.35	7.46	7.35	7.44	1.09%	0.4%	-57.39%	9121	0.0676	8.48	7.41	-57.24%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211015	7.48	7.5	7.36	7.36	-1.74%	-0.81%	-57.85%	9351	0.0694	8.71	7.42	-57.18%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211014	7.41	7.55	7.39	7.49	0.81%	0%	-57.1%	11590	0.0868	10.89	7.49	-56.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211013	7.39	7.47	7.35	7.43	-0.13%	0.27%	-57.45%	11385	0.0844	10.59	7.41	-57.24%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211012	7.55	7.56	7.37	7.44	-1.06%	0%	-57.39%	12474	0.0928	11.65	7.44	-57.07%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211011	7.5	7.56	7.47	7.52	0.13%	0%	-56.93%	12421	0.0934	11.72	7.52	-56.61%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20211008	7.4	7.53	7.39	7.51	1.76%	0.27%	-56.99%	13204	0.0989	12.41	7.49	-56.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210930	7.27	7.44	7.27	7.38	2.22%	0.27%	-57.73%	13716	0.1009	12.66	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210929	7.29	7.29	7.21	7.22	-1.23%	-0.28%	-58.65%	14575	0.1055	13.24	7.24	-58.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210928	7.25	7.41	7.25	7.31	0.27%	-0.14%	-58.13%	13027	0.0953	11.96	7.32	-57.76%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210927	7.45	7.54	7.23	7.29	-2.41%	-0.95%	-58.25%	15880	0.1168	14.66	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210924	7.69	7.69	7.45	7.47	-3.11%	-0.93%	-57.22%	19108	0.1441	18.08	7.54	-56.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210923	7.58	7.74	7.55	7.71	2.25%	0.39%	-55.84%	28702	0.2203	27.65	7.68	-55.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210922	7.46	7.6	7.36	7.54	1.07%	0.94%	-56.82%	12808	0.0957	12.01	7.47	-56.9%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210917	7.47	7.55	7.36	7.46	-0.13%	0.27%	-57.27%	14023	0.1044	13.1	7.44	-57.07%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210916	7.6	7.64	7.46	7.47	-1.45%	-1.06%	-57.22%	16908	0.1277	16.03	7.55	-56.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210915	7.53	7.6	7.48	7.58	0.66%	0.4%	-56.59%	12823	0.0968	12.15	7.55	-56.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210914	7.71	7.76	7.53	7.53	-2.33%	-1.44%	-56.87%	17497	0.1336	16.77	7.64	-55.91%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210913	7.69	7.75	7.62	7.71	0.13%	0.39%	-55.84%	12728	0.0977	12.26	7.68	-55.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210910	7.76	7.85	7.66	7.7	-1.28%	-0.26%	-55.9%	19281	0.1489	18.69	7.72	-55.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210909	7.8	7.88	7.7	7.8	-0.51%	0.39%	-55.33%	22181	0.1723	21.62	7.77	-55.16%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210908	7.66	7.91	7.61	7.84	2.22%	1.29%	-55.1%	36614	0.2834	35.57	7.74	-55.34%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210907	7.69	7.71	7.6	7.67	1.32%	0%	-56.07%	24030	0.1842	23.12	7.67	-55.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210906	7.6	7.61	7.51	7.57	0.4%	0.13%	-56.64%	13320	0.1007	12.64	7.56	-56.38%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210729	7.68	7.84	7.53	7.76	2.24%	0.91%	-55.56%	50003	0.3847	48.28	7.69	-55.63%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210728	7.41	7.6	7.23	7.59	2.15%	1.74%	-56.53%	37438	0.2794	35.07	7.46	-56.95%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210727	7.39	7.57	7.39	7.43	0%	-0.93%	-57.45%	27083	0.203	25.48	7.5	-56.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210726	7.44	7.69	7.36	7.43	-0.8%	-0.8%	-57.45%	21027	0.1574	19.75	7.49	-56.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210723	7.44	7.49	7.32	7.49	0.67%	0.94%	-57.1%	15377	0.1141	14.32	7.42	-57.18%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210722	7.41	7.49	7.41	7.44	0.13%	0%	-57.39%	8061	0.06	7.53	7.44	-57.07%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210721	7.49	7.53	7.42	7.43	-0.8%	-0.4%	-57.45%	13345	0.0995	12.49	7.46	-56.95%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210720	7.23	7.59	7.22	7.49	3.31%	0.4%	-57.1%	31870	0.2376	29.82	7.46	-56.95%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210719	7.23	7.25	7.1	7.25	0.14%	0.83%	-58.48%	12448	0.0895	11.23	7.19	-58.51%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210716	7.3	7.32	7.23	7.24	-0.55%	-0.41%	-58.53%	10539	0.0766	9.61	7.27	-58.05%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210715	7.45	7.45	7.21	7.28	-2.02%	-0.14%	-58.3%	18201	0.1326	16.64	7.29	-57.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210714	7.45	7.59	7.43	7.43	-0.54%	-0.67%	-57.45%	12338	0.0923	11.58	7.48	-56.84%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210713	7.51	7.52	7.4	7.47	-0.27%	0.27%	-57.22%	15687	0.1168	14.66	7.45	-57.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210712	7.37	7.54	7.35	7.49	2.04%	0.27%	-57.1%	16085	0.1201	15.07	7.47	-56.9%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210709	7.56	7.56	7.36	7.42	-1.46%	-0.13%	-57.5%	17406	0.1293	16.23	7.43	-57.13%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210708	7.48	7.58	7.48	7.53	0.67%	0%	-56.87%	16504	0.1242	15.59	7.53	-56.55%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210707	7.45	7.5	7.43	7.48	-0.27%	0.27%	-57.16%	6592	0.0492	6.17	7.46	-56.95%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210706	7.45	7.51	7.42	7.5	0.67%	0.27%	-57.04%	9908	0.0741	9.3	7.48	-56.84%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210705	7.34	7.49	7.33	7.45	1.92%	0.54%	-57.33%	11260	0.0834	10.47	7.41	-57.24%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210702	7.41	7.46	7.28	7.31	-0.81%	-0.54%	-58.13%	13049	0.0959	12.04	7.35	-57.59%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210701	7.55	7.59	7.36	7.37	-2.51%	-1.6%	-57.79%	16146	0.1209	15.17	7.49	-56.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210630	7.5	7.58	7.48	7.56	0.67%	0.27%	-56.7%	10165	0.0766	9.61	7.54	-56.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210629	7.56	7.64	7.51	7.51	-1.05%	-0.53%	-56.99%	12523	0.0946	11.87	7.55	-56.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210628	7.59	7.6	7.54	7.59	-0.26%	0.4%	-56.53%	14707	0.1112	13.96	7.56	-56.38%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210625	7.66	7.73	7.58	7.61	-1.04%	-0.13%	-56.41%	17519	0.1335	16.75	7.62	-56.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210624	7.71	7.81	7.66	7.69	-0.9%	-0.52%	-55.96%	13192	0.102	12.8	7.73	-55.4%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210623	7.79	7.79	7.66	7.76	-0.13%	0.52%	-55.56%	14681	0.1133	14.22	7.72	-55.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210622	7.85	7.86	7.74	7.77	-0.77%	-0.13%	-55.5%	13885	0.108	13.55	7.78	-55.11%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210621	7.81	7.88	7.78	7.83	0%	0.13%	-55.15%	12858	0.1006	12.63	7.82	-54.88%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210618	7.72	7.87	7.7	7.83	1.69%	0.38%	-55.15%	19966	0.1557	19.54	7.8	-54.99%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210617	7.67	7.74	7.61	7.7	0.39%	0.39%	-55.9%	14946	0.1147	14.4	7.67	-55.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210616	7.66	7.77	7.63	7.67	-0.26%	-0.39%	-56.07%	16328	0.1258	15.79	7.7	-55.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210615	7.71	7.76	7.62	7.69	0.39%	0.13%	-55.96%	16704	0.1283	16.1	7.68	-55.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210611	7.82	7.85	7.65	7.66	-2.05%	-0.78%	-56.13%	24204	0.1868	23.44	7.72	-55.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210610	7.72	7.85	7.63	7.82	1.43%	1.03%	-55.21%	20268	0.1569	19.69	7.74	-55.34%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210609	7.7	7.89	7.68	7.71	1.18%	-0.9%	-55.84%	28947	0.2251	28.25	7.78	-55.11%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210608	7.64	7.66	7.52	7.62	0.26%	0.13%	-56.36%	14598	0.1111	13.94	7.61	-56.09%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210607	7.48	7.61	7.43	7.6	2.01%	0.66%	-56.47%	17384	0.1313	16.48	7.55	-56.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210604	7.48	7.51	7.43	7.45	-0.4%	-0.4%	-57.33%	12868	0.0962	12.07	7.48	-56.84%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210603	7.56	7.6	7.46	7.48	0.54%	-0.53%	-57.16%	23717	0.1783	22.38	7.52	-56.61%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210602	7.46	7.48	7.37	7.44	-0.4%	0.27%	-57.39%	11652	0.0864	10.84	7.42	-57.18%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210601	7.42	7.48	7.35	7.47	1.08%	0.54%	-57.22%	16875	0.1253	15.73	7.43	-57.13%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210531	7.36	7.42	7.32	7.39	0.27%	0.27%	-57.67%	12146	0.0895	11.23	7.37	-57.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210528	7.49	7.56	7.35	7.37	-1.07%	-0.81%	-57.79%	14317	0.1064	13.35	7.43	-57.13%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210527	7.4	7.52	7.36	7.45	0.81%	0%	-57.33%	19062	0.1421	17.83	7.45	-57.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210526	7.39	7.43	7.34	7.39	-0.14%	0.14%	-57.67%	12970	0.0957	12.01	7.38	-57.41%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210525	7.38	7.41	7.31	7.4	0%	0.68%	-57.62%	11768	0.0865	10.86	7.35	-57.59%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210524	7.33	7.4	7.27	7.4	1.37%	0.82%	-57.62%	9981	0.0733	9.2	7.34	-57.65%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210521	7.29	7.37	7.25	7.3	0.27%	-0.27%	-58.19%	7722	0.0565	7.09	7.32	-57.76%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210520	7.3	7.3	7.23	7.28	0.14%	0.41%	-58.3%	8328	0.0604	7.58	7.25	-58.17%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210519	7.33	7.34	7.26	7.27	-0.82%	-0.14%	-58.36%	11023	0.0803	10.08	7.28	-57.99%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210518	7.31	7.34	7.23	7.33	0.69%	0.69%	-58.02%	11200	0.0815	10.23	7.28	-57.99%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210517	7.36	7.42	7.28	7.28	-1.75%	-0.82%	-58.3%	14501	0.1064	13.35	7.34	-57.65%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210514	7.33	7.42	7.33	7.41	0.82%	0.54%	-57.56%	19390	0.143	17.95	7.37	-57.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210513	7.4	7.47	7.35	7.35	-0.81%	-0.68%	-57.9%	14041	0.1039	13.04	7.4	-57.3%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210512	7.37	7.45	7.31	7.41	0.27%	0.41%	-57.56%	11129	0.0821	10.3	7.38	-57.41%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210511	7.32	7.4	7.28	7.39	0.96%	0.41%	-57.67%	11842	0.0871	10.93	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210510	7.31	7.34	7.2	7.32	0.14%	0.83%	-58.08%	18414	0.1337	16.78	7.26	-58.11%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210507	7.43	7.43	7.3	7.31	-0.95%	-0.41%	-58.13%	14423	0.1058	13.28	7.34	-57.65%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210506	7.29	7.43	7.29	7.38	0.82%	0.27%	-57.73%	15164	0.1116	14.01	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210430	7.41	7.47	7.28	7.32	-2.27%	-0.54%	-58.08%	34611	0.2549	31.99	7.36	-57.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210429	7.7	7.75	7.47	7.49	-9.76%	-0.53%	-57.1%	67141	0.5056	63.45	7.53	-56.55%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210428	8.24	8.33	8.18	8.3	0.12%	0.24%	-52.46%	9316	0.0771	9.68	8.28	-52.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210427	8.45	8.45	8.17	8.29	-0.48%	0.24%	-52.52%	14695	0.1215	15.25	8.27	-52.28%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210426	8.5	8.5	8.33	8.33	-2.12%	-0.83%	-52.29%	17010	0.1429	17.93	8.4	-51.53%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210423	8.81	8.83	8.48	8.51	-3.41%	-0.58%	-51.26%	21161	0.1812	22.74	8.56	-50.61%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210422	8.66	8.85	8.64	8.81	1.5%	0.23%	-49.54%	21993	0.1933	24.26	8.79	-49.28%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210421	8.73	8.82	8.62	8.68	-0.69%	-0.46%	-50.29%	18426	0.1607	20.17	8.72	-49.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210416	8.92	9.02	8.77	8.85	-0.23%	-0.34%	-49.31%	31886	0.2832	35.54	8.88	-48.76%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210415	8.65	8.96	8.55	8.87	2.42%	0.45%	-49.2%	40183	0.3549	44.54	8.83	-49.05%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210414	8.43	8.66	8.39	8.66	2.36%	1.05%	-50.4%	16789	0.1438	18.05	8.57	-50.55%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210413	8.41	8.55	8.41	8.46	0.59%	-0.35%	-51.55%	11003	0.0934	11.72	8.49	-51.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210412	8.46	8.55	8.4	8.41	-0.24%	-0.83%	-51.83%	11194	0.0949	11.91	8.48	-51.07%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210409	8.45	8.46	8.37	8.43	-0.12%	0.12%	-51.72%	12025	0.1012	12.7	8.42	-51.41%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210408	8.44	8.53	8.41	8.44	0.12%	-0.47%	-51.66%	16586	0.1406	17.65	8.48	-51.07%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210407	8.47	8.52	8.4	8.43	-0.24%	-0.12%	-51.72%	16413	0.1386	17.39	8.44	-51.3%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210406	8.13	8.45	8.13	8.45	3.94%	1.56%	-51.6%	20694	0.1722	21.61	8.32	-51.99%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210402	8.08	8.17	8.08	8.13	0.25%	0%	-53.44%	9399	0.0764	9.59	8.13	-53.09%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210401	8.12	8.19	8.06	8.11	0%	-0.25%	-53.55%	8453	0.0687	8.62	8.13	-53.09%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210330	8.35	8.37	8	8.02	-3.84%	-1.11%	-54.07%	23033	0.1869	23.46	8.11	-53.2%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210329	8.5	8.52	8.32	8.34	-1.88%	-0.36%	-52.23%	11898	0.0996	12.5	8.37	-51.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20210326	8.5	8.6	8.45	8.5	0.12%	0.12%	-51.32%	11702	0.0994	12.47	8.49	-51.01%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201215	9.83	9.93	9.74	9.92	0.81%	0.61%	-43.18%	13236	0.1305	16.38	9.86	-43.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201214	9.8	9.88	9.68	9.84	-0.1%	0.61%	-43.64%	16553	0.1619	20.32	9.78	-43.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201211	10.23	10.3	9.71	9.85	-3.9%	-0.71%	-43.59%	43172	0.4283	53.75	9.92	-42.76%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201210	10.29	10.32	10.12	10.25	-0.29%	0.2%	-41.29%	12813	0.1311	16.45	10.23	-40.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201209	10.59	10.69	10.25	10.28	-3.47%	-1.63%	-41.12%	25081	0.2621	32.89	10.45	-39.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201208	10.78	10.97	10.54	10.65	-1.48%	-0.19%	-39%	24601	0.2625	32.94	10.67	-38.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201207	10.69	10.88	10.69	10.81	1.22%	0.19%	-38.09%	27762	0.2996	37.6	10.79	-37.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201204	10.66	10.79	10.6	10.68	0.09%	0%	-38.83%	16809	0.1795	22.53	10.68	-38.37%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201203	10.75	10.82	10.62	10.67	-0.74%	-0.47%	-38.89%	24196	0.2593	32.54	10.72	-38.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201202	10.77	10.83	10.67	10.75	0%	0.09%	-38.43%	26056	0.2798	35.12	10.74	-38.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201201	10.66	10.78	10.5	10.75	0.56%	0.84%	-38.43%	27349	0.2916	36.6	10.66	-38.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201130	10.66	10.74	10.51	10.69	0%	0.75%	-38.77%	31140	0.3305	41.48	10.61	-38.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201127	10.86	10.86	10.63	10.69	-1.57%	-0.19%	-38.77%	34336	0.3677	46.15	10.71	-38.2%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201126	10.61	10.87	10.52	10.86	2.16%	1.02%	-37.8%	64479	0.6934	87.02	10.75	-37.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201125	10.33	10.8	10.28	10.63	3%	-0.09%	-39.12%	63125	0.6717	84.3	10.64	-38.6%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201124	10.41	10.51	10.31	10.32	-0.86%	-0.86%	-40.89%	18427	0.1919	24.08	10.41	-39.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201123	10.34	10.43	10.29	10.41	0.68%	0.29%	-40.38%	20116	0.2089	26.22	10.38	-40.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201120	10.29	10.37	10.25	10.34	0.1%	0.39%	-40.78%	12264	0.1263	15.85	10.3	-40.57%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201119	10.23	10.33	10.2	10.33	0.78%	0.39%	-40.84%	12113	0.1247	15.65	10.29	-40.62%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201118	10.28	10.35	10.23	10.25	-0.29%	-0.29%	-41.29%	10845	0.1115	13.99	10.28	-40.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201117	10.33	10.33	10.16	10.28	-0.39%	0.59%	-41.12%	13471	0.1377	17.28	10.22	-41.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201116	10.13	10.33	10.12	10.32	2.08%	0.88%	-40.89%	13796	0.1411	17.71	10.23	-40.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201113	10.11	10.15	10	10.11	-0.59%	0.3%	-42.1%	9562	0.0964	12.1	10.08	-41.83%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201112	10.28	10.28	10.11	10.17	-0.1%	0%	-41.75%	10368	0.1054	13.23	10.17	-41.32%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201111	10.34	10.35	10.16	10.18	-1.55%	-0.49%	-41.7%	13857	0.1418	17.8	10.23	-40.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201110	10.49	10.5	10.3	10.34	-1.43%	-0.29%	-40.78%	21049	0.2182	27.38	10.37	-40.16%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201109	10.4	10.55	10.4	10.49	0.87%	0%	-39.92%	30294	0.3177	39.87	10.49	-39.47%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201106	10.4	10.47	10.28	10.4	0.1%	0.19%	-40.44%	27609	0.2867	35.98	10.38	-40.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201105	10.24	10.46	10.16	10.39	2.16%	0.68%	-40.49%	37074	0.3827	48.03	10.32	-40.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201104	9.85	10.69	9.74	10.17	3.46%	-0.29%	-41.75%	34953	0.3566	44.75	10.2	-41.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201103	9.65	9.89	9.65	9.83	1.76%	0.41%	-43.7%	15167	0.1485	18.64	9.79	-43.51%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201102	9.82	9.84	9.61	9.66	0.42%	-0.41%	-44.67%	17270	0.1675	21.02	9.7	-44.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201030	10.12	10.15	9.56	9.62	-4.94%	-2.24%	-44.9%	33899	0.3337	41.88	9.84	-43.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201029	10.11	10.23	10.11	10.12	-1.08%	-0.2%	-42.04%	12331	0.125	15.69	10.14	-41.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201028	10.21	10.28	10.14	10.23	0.59%	0.29%	-41.41%	11260	0.1148	14.41	10.2	-41.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201027	10.25	10.28	10.14	10.17	-0.59%	-0.2%	-41.75%	10780	0.1098	13.78	10.19	-41.2%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201026	10.28	10.28	10.14	10.23	0.2%	0.1%	-41.41%	9730	0.0994	12.47	10.22	-41.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201023	10.26	10.32	10.2	10.21	-0.39%	-0.29%	-41.52%	12005	0.1229	15.42	10.24	-40.91%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20201022	10.33	10.33	10.18	10.25	-0.87%	0%	-41.29%	10540	0.108	13.55	10.25	-40.85%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200909	11.25	11.33	11.01	11.12	-1.42%	-1.07%	-36.31%	49999	0.5622	70.56	11.24	-35.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200908	11.08	11.3	11.03	11.28	1.17%	0.98%	-35.4%	34810	0.3887	48.78	11.17	-35.55%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200907	11.18	11.3	11.05	11.15	-0.18%	-0.54%	-36.14%	45493	0.5098	63.98	11.21	-35.31%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200904	11	11.22	10.92	11.17	0.72%	0.81%	-36.03%	27132	0.3006	37.73	11.08	-36.06%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200903	11.23	11.24	11.06	11.09	-1.25%	-0.36%	-36.48%	28214	0.3141	39.42	11.13	-35.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200902	11.2	11.33	11.1	11.23	0.36%	0.18%	-35.68%	30896	0.3462	43.45	11.21	-35.31%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200901	11.24	11.29	11.04	11.19	0%	0.45%	-35.91%	29082	0.3241	40.68	11.14	-35.72%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200831	11.33	11.4	11.16	11.19	-1.24%	-0.71%	-35.91%	47292	0.5332	66.92	11.27	-34.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200828	11.02	11.35	11	11.33	3.19%	0.8%	-35.11%	71211	0.8001	100.41	11.24	-35.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200827	10.89	11.04	10.77	10.98	1.48%	0.27%	-37.11%	32006	0.3505	43.99	10.95	-36.81%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200826	10.95	11.08	10.77	10.82	-1.28%	-1.01%	-38.03%	29445	0.3217	40.37	10.93	-36.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200825	10.74	11.08	10.74	10.96	1.48%	0.27%	-37.23%	33422	0.3653	45.85	10.93	-36.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200824	10.75	10.82	10.59	10.8	0.47%	0.56%	-38.14%	18657	0.2004	25.15	10.74	-38.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200821	10.73	10.9	10.7	10.75	0.09%	-0.37%	-38.43%	16128	0.174	21.84	10.79	-37.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200820	10.75	10.84	10.66	10.74	-0.37%	-0.19%	-38.49%	16905	0.1819	22.83	10.76	-37.91%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200819	10.96	11.08	10.74	10.78	-1.64%	-0.74%	-38.26%	26503	0.2877	36.11	10.86	-37.33%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200818	10.87	11.03	10.72	10.96	1.76%	0.74%	-37.23%	37396	0.4068	51.05	10.88	-37.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200817	10.73	10.83	10.65	10.77	1.03%	0.19%	-38.32%	23888	0.2568	32.23	10.75	-37.97%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200814	10.55	10.68	10.5	10.66	1.14%	0.66%	-38.95%	17793	0.1885	23.66	10.59	-38.89%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200813	10.44	10.59	10.44	10.54	0.96%	0.19%	-39.63%	17545	0.1846	23.17	10.52	-39.3%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200812	10.59	10.6	10.24	10.44	-1.42%	0.58%	-40.21%	31300	0.325	40.79	10.38	-40.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200811	10.81	10.83	10.58	10.59	-2.04%	-1.03%	-39.35%	26592	0.2845	35.71	10.7	-38.26%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200810	10.74	10.86	10.6	10.81	0.75%	0.09%	-38.09%	21377	0.2308	28.97	10.8	-37.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200807	10.92	10.95	10.65	10.73	-2.45%	-0.28%	-38.55%	30442	0.3277	41.13	10.76	-37.91%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200806	11.05	11.1	10.84	11	-0.54%	0.55%	-37%	36127	0.3954	49.62	10.94	-36.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200805	11.08	11.23	10.89	11.06	1.56%	-0.18%	-36.66%	53877	0.5969	74.91	11.08	-36.06%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200804	11.05	11.08	10.84	10.89	-1.8%	-0.46%	-37.63%	39647	0.4339	54.46	10.94	-36.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200803	10.98	11.1	10.9	11.09	1.84%	0.64%	-36.48%	45899	0.5058	63.48	11.02	-36.41%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200731	10.81	10.99	10.76	10.89	0.55%	0.09%	-37.63%	32362	0.3521	44.19	10.88	-37.22%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200730	10.89	10.98	10.75	10.83	-0.55%	-0.28%	-37.97%	28262	0.3068	38.5	10.86	-37.33%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200729	10.71	10.91	10.6	10.89	1.68%	0.93%	-37.63%	29794	0.3214	40.34	10.79	-37.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200728	10.63	10.75	10.57	10.71	1.04%	0.28%	-38.66%	20791	0.222	27.86	10.68	-38.37%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200727	10.68	10.73	10.5	10.6	-0.09%	-0.09%	-39.29%	27721	0.2941	36.91	10.61	-38.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200724	10.9	11.17	10.55	10.61	-3.02%	-2.03%	-39.23%	51608	0.5588	70.13	10.83	-37.51%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200723	11.02	11.09	10.76	10.94	-1.71%	0.09%	-37.34%	50011	0.5468	68.62	10.93	-36.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200722	11.12	11.3	11.03	11.13	-0.36%	-0.27%	-36.25%	51212	0.5716	71.74	11.16	-35.6%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200721	11.4	11.42	11.07	11.17	-2.45%	-0.27%	-36.03%	70023	0.7844	98.44	11.2	-35.37%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200720	11.61	11.61	11.16	11.45	2.05%	1.24%	-34.42%	65402	0.7398	92.85	11.31	-34.74%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200717	11.47	11.8	11.1	11.22	-3.94%	-0.97%	-35.74%	98475	1.1162	140.09	11.33	-34.62%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200716	12.1	12.95	11.62	11.68	-7.81%	-4.73%	-33.1%	193922	2.3781	298.46	12.26	-29.26%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200715	11.47	12.67	11.05	12.67	9.98%	3.51%	-27.43%	249099	3.0491	382.67	12.24	-29.37%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200714	11.7	11.84	11.25	11.52	-2.78%	-0.26%	-34.02%	80930	0.9348	117.32	11.55	-33.35%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200713	11.42	11.85	11.42	11.85	4.31%	1.28%	-32.13%	74543	0.8718	109.41	11.7	-32.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200710	11.7	11.75	11.35	11.36	-2.91%	-1.22%	-34.94%	72431	0.8329	104.53	11.5	-33.64%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200709	11.28	11.9	11.25	11.7	4%	0.43%	-32.99%	93242	1.0867	136.38	11.65	-32.78%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200708	11.18	11.28	10.96	11.25	0.27%	0.63%	-35.57%	63262	0.707	88.73	11.18	-35.49%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200707	11.37	11.39	11.12	11.22	-1.32%	-0.36%	-35.74%	90692	1.0216	128.21	11.26	-35.03%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200706	10.9	11.5	10.82	11.37	5.47%	1.61%	-34.88%	43736	0.4895	61.43	11.19	-35.43%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200703	15.19	15.25	15.05	15.19	0.33%	0.2%	-13%	26832	0.4069	51.07	15.16	-12.52%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200702	14.9	15.18	14.9	15.14	1.34%	0.46%	-13.29%	30528	0.46	57.73	15.07	-13.04%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200701	15.02	15.12	14.83	14.94	-0.27%	-0.2%	-14.43%	28468	0.4262	53.49	14.97	-13.62%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200630	14.44	15.09	14.38	14.98	5.12%	0.74%	-14.2%	45119	0.6709	84.2	14.87	-14.2%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200629	14.43	14.43	14.18	14.25	-1.38%	-0.28%	-18.38%	14247	0.2036	25.55	14.29	-17.54%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200624	14.58	14.73	14.42	14.45	-1.16%	-0.48%	-17.24%	13205	0.1917	24.06	14.52	-16.21%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200623	14.57	14.66	14.41	14.62	0.41%	0.48%	-16.27%	14718	0.2141	26.87	14.55	-16.04%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200622	14.68	14.73	14.54	14.56	-0.14%	-0.48%	-16.61%	12884	0.1885	23.66	14.63	-15.58%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200619	14.69	14.7	14.54	14.58	-0.61%	-0.34%	-16.49%	14885	0.2177	27.32	14.63	-15.58%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200618	14.52	14.71	14.48	14.67	0.96%	0.34%	-15.98%	15599	0.2281	28.63	14.62	-15.64%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200617	14.51	14.56	14.35	14.53	1.04%	0.48%	-16.78%	16533	0.239	29.99	14.46	-16.56%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200616	14.3	14.42	14.25	14.38	1.27%	0.21%	-17.64%	11405	0.1637	20.54	14.35	-17.2%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200615	14.21	14.43	14.12	14.2	0%	-0.49%	-18.67%	19599	0.2796	35.09	14.27	-17.66%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200612	14	14.34	13.71	14.2	0.07%	0.78%	-18.67%	29632	0.4175	52.4	14.09	-18.7%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200611	14.35	14.49	14.12	14.19	-1.05%	-0.77%	-18.73%	19418	0.2777	34.85	14.3	-17.48%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200610	14.5	14.52	14.32	14.34	-1.24%	-0.28%	-17.87%	15147	0.2178	27.33	14.38	-17.02%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200609	14.6	14.6	14.37	14.52	0.35%	0.14%	-16.84%	10838	0.1572	19.73	14.5	-16.33%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200608	14.67	14.75	14.44	14.47	-0.28%	-0.75%	-17.12%	11408	0.1663	20.87	14.58	-15.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200605	14.66	14.72	14.42	14.51	-0.89%	-0.21%	-16.9%	11898	0.173	21.71	14.54	-16.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200604	14.48	14.68	14.42	14.64	1.17%	0.41%	-16.15%	16827	0.2453	30.79	14.58	-15.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200603	14.6	14.68	14.45	14.47	-0.69%	-0.69%	-17.12%	17671	0.2574	32.3	14.57	-15.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200602	14.46	14.62	14.37	14.57	0.83%	0.28%	-16.55%	19338	0.2809	35.25	14.53	-16.16%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200601	14.02	14.45	14	14.45	3.88%	1.05%	-17.24%	24794	0.3545	44.49	14.3	-17.48%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200529	13.9	14.08	13.78	13.91	0.51%	-0.36%	-20.33%	11220	0.1566	19.65	13.96	-19.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200528	13.97	13.98	13.67	13.84	-0.65%	0.14%	-20.73%	12992	0.1795	22.53	13.82	-20.25%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200527	14.12	14.12	13.9	13.93	-1.55%	-0.29%	-20.22%	13688	0.1912	24	13.97	-19.39%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200526	13.85	14.18	13.85	14.15	2.17%	0.71%	-18.96%	12799	0.1798	22.57	14.05	-18.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200525	14.1	14.23	13.82	13.85	-1.91%	-0.79%	-20.68%	14155	0.1976	24.8	13.96	-19.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200522	14.39	14.55	13.96	14.12	-1.94%	-0.49%	-19.13%	21136	0.3	37.65	14.19	-18.12%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200521	14.79	14.9	14.35	14.4	-2.7%	-0.96%	-17.53%	20271	0.2948	37	14.54	-16.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200520	14.71	14.9	14.62	14.8	0.41%	0.2%	-15.23%	26249	0.3878	48.67	14.77	-14.77%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200519	14.28	14.76	14.28	14.74	3.22%	0.82%	-15.58%	37029	0.5414	67.95	14.62	-15.64%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200518	14.39	14.39	14.08	14.28	-0.14%	0.21%	-18.21%	17138	0.2442	30.65	14.25	-17.77%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200515	14.37	14.38	14.2	14.3	0.42%	0%	-18.1%	11575	0.1655	20.77	14.3	-17.48%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200514	14.49	14.49	14.19	14.24	-1.86%	-0.7%	-18.44%	16163	0.2317	29.08	14.34	-17.25%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200513	14.4	14.58	14.26	14.51	0.42%	0.21%	-16.9%	16185	0.2344	29.42	14.48	-16.45%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200512	14.55	14.62	14.23	14.45	-0.76%	0.63%	-17.24%	14836	0.213	26.73	14.36	-17.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200511	14.6	14.74	14.42	14.56	0.41%	-0.07%	-16.61%	16705	0.2434	30.55	14.57	-15.93%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200508	14.46	14.64	14.44	14.5	1.12%	-0.14%	-16.95%	15577	0.2262	28.39	14.52	-16.21%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200507	14.58	14.74	14.3	14.34	-1.1%	-0.9%	-17.87%	18891	0.2734	34.31	14.47	-16.5%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200506	14.13	14.52	14.07	14.5	1.97%	0.97%	-16.95%	21838	0.3135	39.34	14.36	-17.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200430	13.97	14.28	13.87	14.22	2.75%	0.57%	-18.56%	19887	0.2812	35.29	14.14	-18.41%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200429	13.91	14.03	13.8	13.84	-0.36%	-0.36%	-20.73%	12684	0.1762	22.11	13.89	-19.85%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200428	14.41	14.49	13.51	13.89	-3.94%	-0.57%	-20.45%	27725	0.3874	48.62	13.97	-19.39%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200427	14.79	14.84	14.43	14.46	-1.23%	-0.69%	-17.18%	20246	0.2947	36.99	14.56	-15.98%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200424	14.8	15.05	14.61	14.64	-2.4%	-0.95%	-16.15%	31194	0.4612	57.88	14.78	-14.71%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200423	15.6	15.74	14.97	15	-3.66%	-1.57%	-14.09%	44003	0.6704	84.14	15.24	-12.06%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200422	15.27	15.62	15.27	15.57	1.04%	0.32%	-10.82%	27044	0.4196	52.66	15.52	-10.44%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200421	15.18	15.42	15.09	15.41	0.98%	1.05%	-11.74%	22824	0.348	43.67	15.25	-12%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200420	15.05	15.27	14.93	15.26	2.07%	0.66%	-12.6%	23229	0.3521	44.19	15.16	-12.52%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200417	15.07	15.22	14.95	14.95	-0.53%	-0.99%	-14.38%	23074	0.3485	43.74	15.1	-12.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200416	14.87	15.11	14.81	15.03	0.74%	0.47%	-13.92%	17448	0.2611	32.77	14.96	-13.68%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200415	15.14	15.22	14.91	14.92	-1.45%	-0.93%	-14.55%	20125	0.3031	38.04	15.06	-13.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200414	15.08	15.18	14.93	15.14	1.68%	0.66%	-13.29%	18541	0.2788	34.99	15.04	-13.21%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200413	15.14	15.14	14.86	14.89	-1.65%	-0.33%	-14.72%	20397	0.3047	38.24	14.94	-13.79%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200410	15.7	15.84	15.02	15.14	-4.12%	-1.05%	-13.29%	38250	0.5853	73.46	15.3	-11.71%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200409	15.75	15.96	15.58	15.79	0.83%	0.06%	-9.56%	35337	0.5576	69.98	15.78	-8.94%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200408	15.38	15.84	15.27	15.66	1.69%	0.51%	-10.31%	37053	0.5774	72.46	15.58	-10.1%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200407	15.17	15.46	15.17	15.4	2.87%	0.46%	-11.8%	29970	0.4593	57.64	15.33	-11.54%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200403	15.3	15.34	14.9	14.97	-2.6%	-0.93%	-14.26%	22839	0.3452	43.32	15.11	-12.81%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200402	14.95	15.42	14.84	15.37	2.54%	1.45%	-11.97%	26401	0.3999	50.19	15.15	-12.58%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200401	14.9	15.16	14.78	14.99	0.67%	0%	-14.15%	23375	0.3504	43.98	14.99	-13.5%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200331	15.39	15.42	14.85	14.89	-1.72%	-1.65%	-14.72%	23600	0.3572	44.83	15.14	-12.64%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200324	15.58	15.82	15.12	15.82	3.4%	1.8%	-9.39%	42679	0.6632	83.23	15.54	-10.33%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200323	15.43	15.99	15.21	15.3	-4.85%	-1.61%	-12.37%	39189	0.6094	76.48	15.55	-10.27%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200320	16.22	16.4	15.77	16.08	-0.68%	0.19%	-7.9%	41553	0.6671	83.72	16.05	-7.39%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200319	16.01	16.26	15.47	16.19	1%	1.76%	-7.27%	54942	0.8739	109.68	15.91	-8.19%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200318	16.85	17.18	15.79	16.03	-4.47%	-3.49%	-8.19%	75656	1.2563	157.67	16.61	-4.15%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200317	17.65	17.82	16.12	16.78	-1.87%	-0.65%	-3.89%	81457	1.3759	172.68	16.89	-2.54%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200316	17.3	18.2	17	17.1	-0.47%	-3.17%	-2.06%	116707	2.0616	258.73	17.66	1.9%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200313	16.69	17.5	16.58	17.18	-2.99%	0.64%	-1.6%	72279	1.2336	154.82	17.07	-1.5%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200312	17.5	17.87	17.3	17.71	-0.51%	0.85%	1.43%	64617	1.1347	142.41	17.56	1.33%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200311	18.6	18.93	17.8	17.8	-3.84%	-2.89%	1.95%	122390	2.2433	281.54	18.33	5.77%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200310	16.89	18.75	16.89	18.51	6.26%	2.83%	6.01%	140500	2.5284	317.32	18	3.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200309	17.35	18.2	17.25	17.42	-1.3%	-1.8%	-0.23%	71212	1.2633	158.55	17.74	2.37%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200306	17.58	17.9	17.47	17.65	-1.01%	0.11%	1.09%	43368	0.7647	95.97	17.63	1.73%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200305	17.95	18.22	17.71	17.83	1.13%	-0.61%	2.12%	60273	1.0813	135.71	17.94	3.52%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200304	17.4	17.8	17.13	17.63	1.61%	0.92%	0.97%	45103	0.788	98.9	17.47	0.81%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200303	17.81	18.11	17.18	17.35	-0.29%	-1.81%	-0.63%	63379	1.12	140.56	17.67	1.96%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200302	16.22	17.58	16.2	17.4	7.74%	2.41%	-0.34%	73994	1.2569	157.74	16.99	-1.96%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200228	16.8	17.18	16.11	16.15	-9.01%	-3%	-7.5%	82666	1.3761	172.7	16.65	-3.92%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200227	18	18.18	17.42	17.75	-0.39%	-0.45%	1.66%	64498	1.1501	144.34	17.83	2.89%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200226	17.93	18.8	17.61	17.82	-2.62%	-2.2%	2.06%	90799	1.654	207.58	18.22	5.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200225	18.02	18.5	17.15	18.3	-2.35%	1.72%	4.81%	127871	2.3007	288.74	17.99	3.81%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200224	18.13	18.84	17.9	18.74	3.31%	1.46%	7.33%	108299	2.0008	251.1	18.47	6.58%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200221	17.5	18.18	17.42	18.14	3.48%	1.17%	3.89%	90861	1.629	204.44	17.93	3.46%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200220	17.23	17.67	16.9	17.53	1.86%	1.21%	0.4%	79739	1.3807	173.28	17.32	-0.06%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200219	17.34	17.77	17.03	17.21	0.29%	-0.86%	-1.43%	82419	1.4312	179.62	17.36	0.17%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200218	16.65	17.18	16.52	17.16	3.37%	1.84%	-1.72%	67563	1.1387	142.91	16.85	-2.77%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200217	16.1	16.64	15.97	16.6	3.49%	1.03%	-4.93%	52397	0.8609	108.04	16.43	-5.19%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200214	15.74	16.37	15.73	16.04	1.39%	-0.19%	-8.13%	50052	0.8045	100.97	16.07	-7.27%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200213	16.1	16.24	15.78	15.82	-1.98%	-0.82%	-9.39%	43779	0.6981	87.61	15.95	-7.96%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200212	15.71	16.14	15.52	16.14	2.15%	1.38%	-7.56%	42448	0.6757	84.8	15.92	-8.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200211	15.98	16.15	15.69	15.8	-0.94%	-0.38%	-9.51%	34581	0.5486	68.85	15.86	-8.48%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200210	15.68	16.03	15.56	15.95	1.08%	0.76%	-8.65%	42370	0.6708	84.19	15.83	-8.66%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200207	15.28	15.85	15.22	15.78	3.82%	1.54%	-9.62%	55145	0.8569	107.54	15.54	-10.33%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200206	15.05	15.32	14.8	15.2	1.27%	0.6%	-12.94%	49613	0.7499	94.11	15.11	-12.81%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200205	14.96	15.45	14.95	15.01	0.47%	-1.05%	-14.03%	53404	0.8099	101.64	15.17	-12.46%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200204	14.09	15.49	14.09	14.94	-4.6%	0.4%	-14.43%	72011	1.0715	134.48	14.88	-14.14%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200203	15.66	15.66	15.66	15.66	-10%	0%	-10.31%	3736	0.0585	7.34	15.66	-9.64%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200123	18.24	18.53	17.1	17.4	-5.23%	-2.74%	-0.34%	57944	1.0367	130.11	17.89	3.23%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200122	17.73	18.4	17.4	18.36	2.4%	1.49%	5.15%	51526	0.9319	116.96	18.09	4.39%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200121	18.14	18.14	17.88	17.93	-1.54%	-0.44%	2.69%	26527	0.4778	59.96	18.01	3.92%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200120	17.83	18.21	17.65	18.21	2.13%	1.17%	4.3%	34163	0.6148	77.16	18	3.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200117	18.24	18.3	17.82	17.83	-1.76%	-0.94%	2.12%	32714	0.589	73.92	18	3.87%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200116	18.24	18.46	18.06	18.15	-0.33%	-0.44%	3.95%	32565	0.5935	74.49	18.23	5.19%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200115	18.22	18.42	17.92	18.21	-0.6%	0.44%	4.3%	44588	0.8086	101.48	18.13	4.62%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200114	18.84	18.84	18.3	18.32	-2.08%	-0.92%	4.93%	64373	1.19	149.35	18.49	6.69%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200113	17.75	18.79	17.74	18.71	4.53%	1.63%	7.16%	89471	1.6476	206.78	18.41	6.23%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200110	18.15	18.24	17.74	17.9	-0.89%	-0.28%	2.52%	44758	0.8034	100.83	17.95	3.58%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200109	17.66	18.18	17.6	18.06	3.73%	0.44%	3.44%	67796	1.2192	153.01	17.98	3.75%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200108	17.9	17.95	17.31	17.41	-3.44%	-1.25%	-0.29%	46061	0.812	101.91	17.63	1.73%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200107	18.06	18.25	17.75	18.03	0.17%	0.45%	3.26%	42571	0.764	95.88	17.95	3.58%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200106	17.7	18.14	17.56	18	1.35%	0.61%	3.09%	55157	0.987	123.87	17.89	3.23%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200103	17.9	17.97	17.57	17.76	-0.73%	-0.06%	1.72%	44076	0.7832	98.29	17.77	2.54%	17.09	0%	17.16	0%	17.46	0%	-0.27%
20200102	17.36	17.95	17.36	17.89	3.29%	0.85%	2.46%	63311	1.1232	140.96	17.74	2.37%	17.09	0%	17.16	0%	17.46	0%	-0.27%