首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 恒通股份603223
    4. 返回上一页 刷新
股票代码（例：sh603223）       686条   (进入恒通股份股票专站) 恒通股份股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.92 10.04 9.9 9.97 0.5% 0% 57.01% 31363 0.3128 75.05 9.97 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230927 9.91 9.98 9.86 9.92 0.1% -0.2% 56.22% 17470 0.1736 42.14 9.94 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230926 10.01 10.04 9.91 9.91 -0.8% -0.4% 56.06% 23793 0.2368 55.87 9.95 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230925 10.02 10.09 9.95 9.99 -0.3% -0.1% 57.32% 24517 0.2452 56.44 10 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230922 9.86 10.04 9.73 10.02 1.62% 0.91% 57.8% 40511 0.4022 89.74 9.93 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230921 10 10 9.82 9.86 -1.4% -0.3% 55.28% 33846 0.3347 76.33 9.89 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230920 10 10.22 9.92 10 0% -0.5% 57.48% 43305 0.435 94.79 10.05 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230919 9.97 10.02 9.93 10 0% 0.4% 57.48% 23010 0.2292 47.7 9.96 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230918 10.05 10.12 9.98 10 -1.19% -0.3% 57.48% 46335 0.4646 87.37 10.03 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230915 9.96 10.17 9.95 10.12 1.61% 0.4% 59.37% 53718 0.5413 96.37 10.08 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230914 9.91 9.99 9.81 9.96 0.3% 0.81% 56.85% 31974 0.3158 48.89 9.88 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230913 10 10.04 9.85 9.93 -1.1% 0% 56.38% 33737 0.335 43.34 9.93 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230912 10.06 10.16 10 10.04 -0.2% -0.2% 58.11% 31822 0.32 30.2 10.06 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230911 10.02 10.12 9.93 10.06 0.4% 0.1% 58.43% 36230 0.3642 28.88 10.05 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230908 10.01 10.03 9.91 10.02 0% 0.6% 57.8% 33263 0.3314 26.03 9.96 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230907 10 10.05 9.91 10.02 -0.3% 0.3% 57.8% 51584 0.5151 39.98 9.99 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230906 10.18 10.18 9.95 10.05 -1.37% 0.1% 58.27% 63452 0.6368 50.44 10.04 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230905 10.24 10.34 10.18 10.19 -0.39% -0.59% 60.47% 71836 0.7366 60.38 10.25 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230904 10.1 10.31 10.09 10.23 -0.87% 0.1% 61.1% 79814 0.8158 69.14 10.22 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230901 10.14 10.38 9.91 10.32 1.67% 1.88% 62.52% 138857 1.4063 124.25 10.13 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230831 10.04 10.2 9.93 10.15 -2.87% 0.79% 59.84% 154694 1.5581 154.01 10.07 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230830 10.41 10.65 9.6 10.45 -1.69% 4.6% 64.57% 320603 3.2034 365.84 9.99 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230829 11.68 11.72 10.62 10.63 -9.92% -1.57% 67.4% 215154 2.3227 401.84 10.8 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230828 12.86 12.86 11.58 11.8 -1.42% -1.26% 85.83% 40360 0.4823 131.76 11.95 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230825 12.68 12.68 11.91 11.97 -5.6% -1.8% 88.5% 34286 0.418 125.37 12.19 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230824 12.93 12.99 12.62 12.68 -1.78% -0.7% 99.69% 18707 0.2389 78.07 12.77 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230823 12.92 13.23 12.85 12.91 -1.07% -0.31% 103.31% 14497 0.1878 62.47 12.95 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230822 13.38 13.38 12.8 13.05 -2.47% -0.23% 105.51% 23540 0.3079 103.52 13.08 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230821 13.45 13.54 13.21 13.38 -0.22% 0% 110.71% 17158 0.2295 80.99 13.38 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230818 13.4 13.47 13.28 13.41 0% 0.22% 111.18% 15697 0.2101 74.43 13.38 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230817 13.57 13.57 13.31 13.41 -1.4% 0.07% 111.18% 14219 0.1906 67.58 13.4 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230816 13.59 13.66 13.44 13.6 0.44% 0.37% 114.17% 13617 0.1845 66.82 13.55 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230815 13.56 13.69 13.35 13.54 0% 0.37% 113.23% 17952 0.2422 90.37 13.49 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230814 13.66 13.7 13.43 13.54 -0.66% 0% 113.23% 14258 0.193 72.34 13.54 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230811 13.59 13.75 13.5 13.63 0.37% -0.07% 114.65% 14462 0.1972 72.04 13.64 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230810 13.48 13.69 13.42 13.58 0.89% -0.15% 113.86% 14776 0.2009 66.15 13.6 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230809 13.53 13.55 13.33 13.46 -0.52% 0.3% 111.97% 13384 0.1796 60.78 13.42 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230808 13.45 13.62 13.33 13.53 0.74% 0.3% 113.07% 14326 0.1933 71.16 13.49 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230807 13.51 13.66 13.26 13.43 -0.44% 0.22% 111.5% 20148 0.2699 97.57 13.4 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230804 13.52 13.6 13.38 13.49 -0.37% 0.22% 112.44% 16465 0.2217 84.71 13.46 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230803 13.56 13.63 13.4 13.54 0% 0.37% 113.23% 10425 0.1406 54.5 13.49 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230802 13.73 13.73 13.46 13.54 -0.29% -0.07% 113.23% 8160 0.1106 43.2 13.55 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230801 13.68 13.72 13.55 13.58 -0.59% -0.15% 113.86% 16363 0.2226 88.02 13.6 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230731 13.68 13.85 13.61 13.66 0.15% -0.44% 115.12% 17066 0.2341 95.09 13.72 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230728 13.68 13.76 13.6 13.64 -0.07% -0.07% 114.8% 11968 0.1634 70.01 13.65 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230727 13.85 13.89 13.64 13.65 -1.3% -0.66% 114.96% 15668 0.2152 91.3 13.74 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230726 13.8 14.15 13.78 13.83 0.22% -0.36% 117.8% 10803 0.1499 65.4 13.88 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230725 13.73 13.85 13.63 13.8 0.8% 0.51% 117.32% 10542 0.1447 58.83 13.73 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230724 13.76 13.84 13.64 13.69 -0.73% -0.07% 115.59% 6462 0.0885 38.3 13.7 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230721 13.68 13.82 13.68 13.79 0.58% 0.15% 117.17% 6478 0.0892 37.84 13.77 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230720 13.93 13.93 13.67 13.71 -1.37% -0.58% 115.91% 7693 0.1061 47.32 13.79 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230719 13.99 13.99 13.86 13.9 -0.14% 0% 118.9% 5462 0.0759 34.59 13.9 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230718 13.9 13.99 13.79 13.92 0.36% -0.07% 119.21% 6466 0.0901 40.7 13.93 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230717 13.85 13.87 13.73 13.87 0.43% 0.36% 118.43% 8070 0.1115 52.13 13.82 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230714 13.93 14.14 13.79 13.81 0.07% -0.79% 117.48% 12662 0.1762 82.37 13.92 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230713 13.78 13.86 13.76 13.8 -0.36% 0.07% 117.32% 6278 0.0866 41.28 13.79 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230712 13.81 13.98 13.67 13.85 0.73% -0.07% 118.11% 16954 0.2349 90.08 13.86 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230711 13.77 13.82 13.57 13.75 0.29% 0.36% 116.54% 6758 0.0926 52.8 13.7 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230710 13.88 13.94 13.71 13.71 -0.94% -0.58% 115.91% 9665 0.1333 49.53 13.79 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230707 13.86 13.94 13.76 13.84 -0.14% 0.22% 117.95% 5286 0.073 25.01 13.81 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230706 13.86 13.96 13.81 13.86 -0.65% 0.07% 118.27% 5994 0.083 40.22 13.85 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230705 13.98 14 13.84 13.95 0.22% 0.29% 119.69% 9012 0.1254 34.78 13.91 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230704 13.98 14.16 13.91 13.92 -0.85% -0.14% 119.21% 6470 0.0902 39.68 13.94 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230703 13.76 14.04 13.76 14.04 1.81% 0.65% 121.1% 11428 0.1594 66.31 13.95 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230630 13.81 14.04 13.77 13.79 0.36% -0.72% 117.17% 12586 0.1748 66.51 13.89 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230629 13.82 13.99 13.7 13.74 -0.43% -0.51% 116.38% 7040 0.0972 37.14 13.81 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230628 13.78 13.84 13.66 13.8 0.36% 0.44% 117.32% 8215 0.1129 41.83 13.74 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230627 13.84 14.2 13.68 13.75 -0.51% -0.58% 116.54% 16627 0.2299 80.95 13.83 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230626 13.8 13.99 13.58 13.82 -0.14% 0.36% 117.64% 16923 0.233 83.62 13.77 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230621 13.85 14.1 13.76 13.84 -0.43% -0.5% 117.95% 12218 0.17 64.52 13.91 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230620 14.05 14.15 13.87 13.9 -1.07% -0.64% 118.9% 12649 0.1769 69.58 13.99 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230619 14 14.1 13.88 14.05 -0.43% 0.43% 121.26% 11581 0.162 62.88 13.99 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230616 14.34 14.44 14.06 14.11 -1.6% -0.63% 122.2% 16812 0.2388 84.2 14.2 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230615 20.65 20.76 19.97 20.14 -2.66% -0.4% 217.17% 19417 0.3927 124.69 20.22 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230614 20.7 20.86 20.59 20.69 0.39% -0.05% 225.83% 8136 0.1684 42.63 20.7 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230613 20.66 20.78 20.58 20.61 0.05% -0.05% 224.57% 7496 0.1546 39.77 20.62 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230612 20.45 20.67 20.4 20.6 1.03% 0.29% 224.41% 11237 0.2308 56.65 20.54 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230609 20.28 20.48 20.14 20.39 0.69% 0.49% 221.1% 9142 0.1855 46.27 20.29 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230608 20.28 20.43 20.16 20.25 -0.1% -0.2% 218.9% 7010 0.1422 35.26 20.29 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230607 20.27 20.28 20.08 20.27 0.5% 0.35% 219.21% 4555 0.092 21.69 20.2 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230606 20.28 20.75 20.1 20.17 -1.47% -0.74% 217.64% 12627 0.2566 57.99 20.32 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230605 19.95 20.7 19.95 20.47 2.45% 0.44% 222.36% 17181 0.3501 75.58 20.38 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230602 20.41 20.55 19.92 19.98 -2.15% -0.7% 214.65% 23717 0.4773 100.64 20.12 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230601 19.6 20.5 19.21 20.42 5.31% 1.14% 221.57% 58298 1.177 250.62 20.19 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230531 19.36 19.51 19.08 19.39 0.67% 0.15% 205.35% 5001 0.0968 31.37 19.36 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230530 19.28 19.39 18.91 19.26 -0.05% 0.47% 203.31% 16768 0.3214 87.61 19.17 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230529 19.35 19.56 19.21 19.27 -0.26% -0.46% 203.46% 7646 0.148 41.29 19.36 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230526 19.49 19.59 19.28 19.32 -0.87% -0.26% 204.25% 8824 0.1709 46.17 19.37 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230525 19.42 19.92 19.34 19.49 0.36% -0.2% 206.93% 14719 0.2874 74.4 19.53 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230524 19.8 19.8 19.42 19.42 -1.72% -0.66% 205.83% 10055 0.1966 51.96 19.55 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230523 20.19 20.4 19.67 19.76 -1.64% -1.1% 211.18% 18611 0.3718 95.33 19.98 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230522 19.56 20.27 19.28 20.09 3.56% 0.85% 216.38% 23259 0.4634 126.91 19.92 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230519 19.32 19.51 19.07 19.4 0.47% 0.41% 205.51% 6134 0.1185 35.11 19.32 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230518 19.58 20.08 19.26 19.31 -1.48% -1.43% 204.09% 15689 0.3073 87.47 19.59 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230517 19.35 19.75 19.1 19.6 1.82% 0.46% 208.66% 17865 0.3485 99.25 19.51 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230516 19.32 19.5 19.1 19.25 0.05% -0.16% 203.15% 13729 0.2647 76.76 19.28 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230515 19.3 19.5 19.04 19.24 0% 0.16% 202.99% 13291 0.2553 73.24 19.21 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230510 19.7 19.97 19.49 19.64 -0.41% 0.05% 209.29% 18569 0.3645 120.7 19.63 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230509 20.2 20.2 19.7 19.72 -2.42% -0.95% 210.55% 11307 0.2251 61.85 19.91 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230508 20.15 20.25 19.65 20.21 0.75% 1.1% 218.27% 18787 0.3755 102.53 19.99 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230505 20.39 20.4 19.92 20.06 -1.43% -0.1% 215.91% 10338 0.2076 59.46 20.08 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230504 20.15 20.43 19.96 20.35 1.6% 0.44% 220.47% 10866 0.2201 63.44 20.26 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230428 20.16 20.19 19.93 20.03 -0.3% 0.1% 215.43% 8612 0.1723 50.02 20.01 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230427 20.6 20.6 20.04 20.09 -1.71% -0.84% 216.38% 11707 0.2372 69.11 20.26 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230426 20.1 20.56 19.93 20.44 2.15% 0.89% 221.89% 11154 0.226 66.77 20.26 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230425 20 20.26 19.82 20.01 0.5% 0% 215.12% 9846 0.197 57.8 20.01 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230424 20.2 20.2 19.61 19.91 0.15% 0.25% 213.54% 10319 0.2049 60.26 19.86 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230421 20.27 20.85 19.5 19.88 -2.17% -1.19% 213.07% 22288 0.4484 134.04 20.12 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230420 20.18 20.43 20.11 20.32 1.3% 0.3% 220% 10423 0.2112 66.21 20.26 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230419 20.39 20.39 19.97 20.06 -0.99% -0.2% 215.91% 6479 0.1302 38.71 20.1 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230418 20.36 20.59 20.23 20.26 -0.3% -0.59% 219.06% 6400 0.1304 34.14 20.38 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230417 20.3 20.55 20.24 20.32 0.1% -0.29% 220% 7066 0.144 33.83 20.38 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230414 20.3 20.64 20.21 20.3 0.05% -0.44% 219.69% 8169 0.1666 35.53 20.39 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230413 20.27 20.55 20.1 20.29 0.64% -0.2% 219.53% 8034 0.1633 34.95 20.33 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230412 20.25 20.47 20.05 20.16 -0.54% -0.35% 217.48% 12736 0.2577 53.68 20.23 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230411 19.98 20.44 19.87 20.27 2.01% 0.5% 219.21% 12770 0.2576 52.28 20.17 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230410 20.18 20.19 19.82 19.87 -1.39% -0.65% 212.91% 9180 0.1836 37.14 20 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230407 20.03 20.39 19.83 20.15 1.36% -0.15% 217.32% 11833 0.2388 47.52 20.18 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230406 20.08 20.21 19.8 19.88 -0.6% -0.55% 213.07% 15400 0.3078 61.25 19.99 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230404 20.22 20.35 19.92 20 -1.53% -0.3% 214.96% 14240 0.2857 59.07 20.06 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230403 20.63 20.93 20 20.31 -2.36% -0.39% 219.84% 19037 0.3881 90.15 20.39 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230331 20.53 21.33 20.48 20.8 1.32% -0.95% 227.56% 12031 0.2526 64.1 21 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230330 20.51 20.7 20.38 20.53 -0.39% 0.1% 223.31% 7953 0.1631 44.63 20.51 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230329 20.77 20.99 20.49 20.61 -1.06% -0.53% 224.57% 11209 0.2323 56.49 20.72 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230328 20.87 21.37 20.68 20.83 -0.67% -0.62% 228.03% 14345 0.3006 73.81 20.96 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230327 21.09 21.11 20.6 20.97 0.1% 0.67% 230.24% 10296 0.2145 49.88 20.83 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230324 21.22 22.29 20.86 20.95 -1.32% -0.8% 229.92% 11456 0.2419 52.45 21.12 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230323 21.69 21.69 21 21.23 -1.67% 0.14% 234.33% 11708 0.2482 78.04 21.2 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230322 21.6 21.7 21.22 21.59 0.84% 0.33% 240% 10494 0.2258 50.4 21.52 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230321 21.17 21.44 21.11 21.41 1.09% 0.52% 237.17% 4390 0.0935 20.61 21.3 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230320 21.55 21.77 21.08 21.18 -1.72% -0.56% 233.54% 8352 0.1779 36.48 21.3 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230317 21.53 21.68 21.22 21.55 1.79% 0.05% 239.37% 10189 0.2195 44.08 21.54 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230316 21.93 21.93 21.09 21.17 -3.24% -1.44% 233.39% 18786 0.4036 82.46 21.48 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230315 22.14 22.23 21.82 21.88 -0.45% -0.59% 244.57% 7656 0.1685 36.55 22.01 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230314 22.31 22.55 21.92 21.98 -1.48% -0.41% 246.14% 11269 0.2487 53.13 22.07 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230313 21.87 22.78 21.85 22.31 1.87% -0.67% 251.34% 23702 0.5324 122.91 22.46 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230310 21.87 22.08 21.7 21.9 0.78% 0.32% 244.88% 10766 0.235 59.38 21.83 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230309 21.69 21.8 21.55 21.73 0.56% 0.23% 242.2% 6945 0.1506 39.25 21.68 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230308 21.7 21.8 21.47 21.61 -0.46% -0.05% 240.31% 10153 0.2195 56.3 21.62 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230307 21.88 22.35 21.61 21.71 -0.87% -1.32% 241.89% 14291 0.3144 79.9 22 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230306 22.23 22.31 21.8 21.9 -0.99% -0.18% 244.88% 7352 0.1613 42.34 21.94 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230303 22.15 22.34 22.08 22.12 -0.14% -0.09% 248.35% 7298 0.1616 42.56 22.14 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230302 22.45 22.45 22.1 22.15 -0.58% -0.32% 248.82% 7858 0.1746 45.6 22.22 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230301 22.49 22.54 22.25 22.28 -0.31% -0.36% 250.87% 10641 0.2379 55.85 22.36 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230228 22.65 22.71 22.15 22.35 -0.58% 0.13% 251.97% 12086 0.2698 63.91 22.32 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230227 22.75 22.87 22.45 22.48 -1.19% -0.44% 254.02% 8426 0.1903 42.91 22.58 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230224 22.74 22.88 22.53 22.75 0.04% 0.26% 258.27% 7267 0.1649 35.2 22.69 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230223 22.76 22.89 22.58 22.74 -0.09% 0.04% 258.11% 6546 0.1488 30.12 22.73 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230222 22.5 22.9 22.41 22.76 1.16% 0.18% 258.43% 12850 0.2919 60.02 22.72 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230221 22.5 22.78 22.35 22.5 -0.27% -0.13% 254.33% 12950 0.2917 60.15 22.53 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230220 22.55 22.8 22.51 22.56 0.04% -0.31% 255.28% 10658 0.2412 48.25 22.63 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230217 22.58 23.11 22.4 22.55 -0.04% -0.75% 255.12% 9334 0.2121 42.02 22.72 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230216 22.5 23.73 22.43 22.56 0.27% -2.3% 255.28% 26798 0.6187 125.44 23.09 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230215 22.58 22.84 22.36 22.5 -0.4% -0.53% 254.33% 8443 0.191 42.97 22.62 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230214 22.13 22.65 22.02 22.59 2.08% 0.53% 255.75% 17667 0.3969 90.4 22.47 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230213 22.1 22.56 21.25 22.13 -0.18% 1.19% 248.5% 20750 0.4537 110.38 21.87 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230210 22.02 22.68 21.75 22.17 1.88% -0.45% 249.13% 18790 0.4185 106.52 22.27 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230209 21.8 21.9 21.62 21.76 -0.14% -0.09% 242.68% 6562 0.1429 39.48 21.78 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230208 21.71 21.97 21.59 21.79 0.41% -0.05% 243.15% 9680 0.211 58.55 21.8 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230207 21.46 21.86 21.4 21.7 1.26% 0.14% 241.73% 10861 0.2354 69.66 21.67 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230206 21.38 21.58 21.27 21.43 0.23% 0% 237.48% 9455 0.2026 63.64 21.43 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230203 21.7 21.78 21.26 21.38 -1.47% -0.23% 236.69% 8722 0.1869 60.94 21.43 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230202 21.5 21.86 21.43 21.7 1.07% 0.18% 241.73% 13980 0.3028 95.02 21.66 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230201 21.33 21.54 21.12 21.47 0.89% 0.33% 238.11% 9894 0.2117 70.91 21.4 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230131 21.1 21.32 20.99 21.28 0.95% 0.52% 235.12% 8281 0.1753 60.49 21.17 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230130 21.18 21.66 21.03 21.08 1.1% -0.99% 231.97% 12987 0.2765 97.84 21.29 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230120 20.85 20.93 20.76 20.85 0.05% 0% 228.35% 7910 0.1649 61.44 20.85 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230119 21.08 21.14 20.8 20.84 -0.81% -0.62% 228.19% 9042 0.1896 88.37 20.97 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230118 21.11 21.26 20.98 21.01 -0.24% -0.19% 230.87% 6139 0.1292 31.97 21.05 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230117 20.96 21.31 20.84 21.06 0.53% -0.05% 231.65% 14029 0.2956 69.33 21.07 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230116 20.86 21.2 20.86 20.95 0.19% -0.48% 229.92% 12993 0.2735 65.5 21.05 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230113 21.16 21.76 20.82 20.91 -1.27% -1.55% 229.29% 14112 0.2998 74.38 21.24 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230112 21.41 21.57 21.16 21.18 -0.84% -0.75% 233.54% 5882 0.1255 32.85 21.34 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230111 21.67 21.84 21.33 21.36 -1.57% -0.7% 236.38% 5742 0.1235 31.74 21.51 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230110 21.8 21.83 21.53 21.7 -0.46% 0.32% 241.73% 3989 0.0863 21.69 21.63 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230109 21.8 21.81 21.56 21.8 0.23% 0.37% 243.31% 4282 0.093 21.53 21.72 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230106 22.01 22.01 21.51 21.75 -0.68% -0.09% 242.52% 13714 0.2985 67.85 21.77 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230105 20.9 22.33 20.9 21.9 4.39% 0.6% 244.88% 31549 0.6868 151.24 21.77 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230104 21.17 21.17 20.72 20.98 0.29% 0.29% 230.39% 4116 0.0861 20.88 20.92 0% 6.28 0% 6.3 0% 6.35 0% 0%
20230103 20.85 21.18 20.68 20.92 0.19% 0.29% 229.45% 7887 0.1645 41.07 20.86 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221230 21.18 21.28 20.87 20.88 -1.04% -0.38% 228.82% 7742 0.1623 44.73 20.96 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221229 21.1 21.3 21.05 21.1 -0.57% -0.28% 232.28% 5699 0.1206 27.72 21.16 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221228 21.34 21.8 21.1 21.22 -0.89% -0.24% 234.17% 10078 0.2144 47.5 21.27 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221227 21.2 21.7 21.11 21.41 0.66% -0.09% 237.17% 12046 0.2582 55.48 21.43 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221226 20.63 21.59 20.45 21.27 3.6% 0.76% 234.96% 19880 0.4197 86.18 21.11 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221223 21.26 21.26 20.45 20.53 -2.93% -0.96% 223.31% 12077 0.2504 49.02 20.73 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221222 21.19 21.88 20.81 21.15 0.62% -0.7% 233.07% 30696 0.6537 114.38 21.3 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221221 20 21.25 19.69 21.02 5.84% 1.74% 231.02% 36340 0.7507 131.51 20.66 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221220 19.93 20.34 19.71 19.86 -0.7% -0.25% 212.76% 10016 0.1994 37.45 19.91 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221219 20.28 20.54 19.77 20 -1.38% -0.2% 214.96% 16570 0.3321 61.72 20.04 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221216 20.55 20.75 20.08 20.28 -0.64% -0.29% 219.37% 10582 0.2152 40.17 20.34 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221215 20.67 20.95 20.3 20.41 -1.11% -0.05% 221.42% 10590 0.2162 40.04 20.42 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221214 20.46 20.95 20.33 20.64 0.63% -0.24% 225.04% 10927 0.2261 60.63 20.69 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221213 20.53 20.99 20.3 20.51 -0.24% -0.15% 222.99% 14714 0.3022 52.44 20.54 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221212 20.74 21.1 20.25 20.56 -0.82% 0% 223.78% 19861 0.4083 68.32 20.56 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221209 20.99 20.99 20.72 20.73 -1% -0.24% 226.46% 9743 0.2025 36.7 20.78 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221208 21 21.23 20.87 20.94 -0.62% -0.19% 229.76% 11911 0.2499 51.33 20.98 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221207 21.1 21.37 20.94 21.07 0.33% -0.05% 231.81% 13623 0.2872 65.1 21.08 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221206 20.95 21.15 20.72 21 0.19% 0.29% 230.71% 11948 0.2502 58.41 20.94 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221205 21.27 21.7 20.83 20.96 -1.13% -0.9% 230.08% 16942 0.3584 82.87 21.15 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221202 21.31 21.63 21.13 21.2 -1.35% -0.38% 233.86% 13885 0.2955 66.61 21.28 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221201 21.1 21.76 21.1 21.49 2.14% 0.14% 238.43% 22442 0.4815 95.26 21.46 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221130 21.2 21.2 20.91 21.04 -0.85% 0.05% 231.34% 13227 0.2782 41.46 21.03 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221129 20.85 21.28 20.66 21.22 1.87% 1.39% 234.17% 21910 0.4586 68.62 20.93 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221128 20.7 21.17 20.6 20.83 -1.05% 0.24% 228.03% 14154 0.2941 51.33 20.78 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221125 21.2 21.2 20.84 21.05 -0.38% 0.14% 231.5% 10571 0.2222 34.65 21.02 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221124 21.13 21.39 20.99 21.13 0% 0.05% 232.76% 9575 0.2022 30.03 21.12 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221123 21.15 21.24 20.84 21.13 0.28% 0.28% 232.76% 9490 0.2 28.84 21.07 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221122 21.18 21.44 21 21.07 -0.38% -0.71% 231.81% 13884 0.2946 41.2 21.22 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221121 21.6 21.6 20.89 21.15 -1.44% -0.05% 233.07% 21515 0.4552 59.45 21.16 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221118 22.38 22.4 21.3 21.46 -5.88% -0.74% 237.95% 44302 0.9578 115.44 21.62 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221117 22.4 22.8 20.3 22.8 1.06% 8.52% 259.06% 105156 2.2097 259.91 21.01 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221116 21.88 22.6 21.81 22.56 2.92% 1.35% 255.28% 17587 0.3914 58.13 22.26 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221115 21.62 21.96 21.26 21.92 1.67% 0.92% 245.2% 16836 0.3656 53.28 21.72 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221114 21.21 21.65 21.02 21.56 0.98% 0.79% 239.53% 15711 0.336 49.7 21.39 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221111 21.62 21.79 21.23 21.35 -0.14% -0.28% 236.22% 22018 0.4715 71.02 21.41 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221110 21.5 21.73 21.21 21.38 -1.47% -0.37% 236.69% 17676 0.3794 58.17 21.46 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221109 22.04 22.11 21.4 21.7 -1.14% -0.14% 241.73% 19751 0.4292 66.53 21.73 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221108 22.58 22.77 21.71 21.95 -2.79% 0% 245.67% 39153 0.8593 137.09 21.95 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221107 23.51 23.51 22.35 22.58 -4.24% -0.79% 255.59% 49713 1.1317 197.17 22.76 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221104 22.35 23.99 22.02 23.58 6.46% 1.77% 271.34% 51984 1.2044 244.16 23.17 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221103 22.2 22.88 22 22.15 -0.94% -1.12% 248.82% 20637 0.4623 119.61 22.4 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221102 21.23 22.47 21.2 22.36 4.73% 2.1% 252.13% 23490 0.5145 141.51 21.9 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221101 20.95 21.8 20.87 21.35 1.86% 0.05% 236.22% 13446 0.287 83.33 21.34 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221031 21 21 20.33 20.96 0% 1.3% 230.08% 13000 0.269 78.8 20.69 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221028 21.46 21.46 20.35 20.96 -1.23% 1.21% 230.08% 20773 0.4303 124.57 20.71 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221027 21.9 22.1 21.2 21.22 -1.99% -1.03% 234.17% 15641 0.3354 98.64 21.44 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221026 22.1 22.35 21.6 21.65 -1.68% -0.73% 240.94% 11187 0.244 73.74 21.81 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221025 21.59 22.5 21.26 22.02 1.99% 0.87% 246.77% 15310 0.3342 97.16 21.83 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221024 21.97 22.16 21.1 21.59 -1.73% 0.42% 240% 15338 0.3297 94.31 21.5 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221021 22.03 22.29 21.79 21.97 -0.27% -0.18% 245.98% 7964 0.1753 50.29 22.01 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221020 21.8 22.11 21.6 22.03 1.06% 0.5% 246.93% 10455 0.2292 63.77 21.92 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221019 22.35 22.8 21.66 21.8 -2.5% -0.91% 243.31% 15420 0.3392 93.74 22 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221018 22.58 22.86 22.33 22.36 -0.67% -0.53% 252.13% 10574 0.2377 63.81 22.48 0% 6.28 0% 6.3 0% 6.35 0% 0%
20221017 22.95 22.95 22.35 22.51 -0.71% 0.13% 254.49% 13077 0.294 68.07 22.48 0% 6.28 0% 6.3 0% 6.35 0% 0%
20220720 22.67 22.67 22.1 22.13 -2.43% -0.81% 248.5% 13301 0.2967 513.59 22.31 254.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220719 21.93 22.76 21.93 22.68 3.09% 0.98% 257.17% 18951 0.4257 736.89 22.46 257.07% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220718 22.22 22.32 21.78 22 0.23% 0.05% 246.46% 12342 0.2714 469.79 21.99 249.6% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220715 22.33 22.53 21.84 21.95 -1.3% -0.77% 245.67% 18426 0.4076 705.56 22.12 251.67% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220714 22.19 22.84 22.1 22.24 0.23% -0.98% 250.24% 20279 0.4554 788.3 22.46 257.07% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220713 22.48 22.6 22.15 22.19 -0.8% -0.36% 249.45% 10807 0.2407 416.65 22.27 254.05% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220712 22.74 22.78 22.1 22.37 -1.02% -0.13% 252.28% 10422 0.2335 404.19 22.4 256.12% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220711 22.65 22.96 22.3 22.6 -1.65% 0.18% 255.91% 18274 0.4123 713.69 22.56 258.66% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220708 22.9 23.4 22.75 22.98 0.7% -0.39% 261.89% 24828 0.5729 991.69 23.07 266.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220707 22.89 23.13 22.61 22.82 -0.31% -0.31% 259.37% 24757 0.5667 980.96 22.89 263.91% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220706 22.82 22.99 22.37 22.89 0.93% 0.62% 260.47% 24552 0.5586 966.94 22.75 261.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220705 22.46 23.27 22.3 22.68 1.39% -0.57% 257.17% 30657 0.6993 1210.49 22.81 262.64% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220704 22.61 23.1 21.8 22.37 -2.4% -0.45% 252.28% 28994 0.6514 1127.57 22.47 257.23% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220701 22.25 23.07 21.83 22.92 4.37% 0.53% 260.94% 33705 0.7686 1330.45 22.8 262.48% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220630 22.74 22.98 21.92 21.96 -3.73% -1.08% 245.83% 24388 0.5414 937.16 22.2 252.94% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220629 22.8 23.3 22.6 22.81 0.18% -0.61% 259.21% 34530 0.7926 1371.99 22.95 264.86% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220628 21.53 23.04 21.25 22.77 5.86% 1.88% 258.58% 54065 1.2084 2091.74 22.35 255.33% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220627 21.6 21.8 21.05 21.51 1.18% 0.61% 238.74% 16363 0.3498 605.5 21.38 239.9% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220624 21.26 21.37 21.16 21.26 0.05% 0.05% 234.8% 11175 0.2375 411.11 21.25 237.84% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220623 21.22 21.4 21.02 21.25 0.24% 0.38% 234.65% 14086 0.2982 516.18 21.17 236.57% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220622 22.03 22.03 21.08 21.2 -4.33% -1.07% 233.86% 27578 0.591 1023.02 21.43 240.7% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220621 21.11 22.4 21.03 22.16 5.52% 0.96% 248.98% 38144 0.8371 1449.02 21.95 248.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220620 21.26 21.41 20.97 21 -1.04% -0.57% 230.71% 17504 0.3697 639.95 21.12 235.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220617 21.25 21.39 20.93 21.22 -0.14% 0.33% 234.17% 13364 0.2827 489.35 21.15 236.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220616 21.75 21.79 21.23 21.25 -1.71% -1.02% 234.65% 21006 0.451 780.68 21.47 241.34% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220615 22.07 22.1 21.6 21.62 -1.23% -1.05% 240.47% 15250 0.3332 576.77 21.85 247.38% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220614 22.14 22.3 21.6 21.89 -1.84% 0% 244.72% 19965 0.4371 756.62 21.89 248.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220613 22.67 22.86 22.03 22.3 -1.63% -0.89% 251.18% 19774 0.4449 770.12 22.5 257.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220610 22.58 22.88 22.44 22.67 0.31% -0.09% 257.01% 15362 0.3485 603.25 22.69 260.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220609 23.26 23.55 22.58 22.6 -3.75% -1.48% 255.91% 23003 0.5277 913.45 22.94 264.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220608 22.86 23.75 22.52 23.48 2.62% 0.9% 269.76% 37631 0.8757 1515.84 23.27 269.95% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220607 23.62 23.62 22.5 22.88 -3.17% -0.26% 260.31% 33536 0.7692 1331.49 22.94 264.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220606 23.6 23.77 23.29 23.63 -0.25% 0.13% 272.13% 20609 0.4863 841.79 23.6 275.2% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220602 23.51 23.81 23.4 23.69 0.04% 0.04% 273.07% 13574 0.3214 556.34 23.68 276.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220601 23.59 23.7 23.2 23.68 0.94% 0.94% 272.91% 23265 0.5459 944.95 23.46 272.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220531 22.96 23.6 22.75 23.46 1.96% 0.64% 269.45% 30454 0.7099 1228.84 23.31 270.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220530 22.69 23.82 22.69 23.01 1.41% -0.52% 262.36% 25936 0.5998 1038.26 23.13 267.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220527 32.69 32.69 31.36 31.87 -2.54% -0.06% 401.89% 18098 0.5772 999.13 31.89 407% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220526 32.18 32.71 31.93 32.7 1.58% 0.83% 414.96% 26811 0.8695 1505.11 32.43 415.58% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220525 31.5 32.25 31.36 32.19 2.03% 0.81% 406.93% 25762 0.8225 1423.75 31.93 407.63% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220524 32.2 32.2 31.25 31.55 -1.47% -0.57% 396.85% 19072 0.6051 1047.43 31.73 404.45% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220523 30.44 32.06 30.05 32.02 5.57% 1.75% 404.25% 43833 1.3793 2387.57 31.47 400.32% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220520 30.33 30.81 29.92 30.33 -0.03% 0% 377.64% 14818 0.4495 778.09 30.33 382.19% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220519 29.87 30.35 29.32 30.34 2.12% 1.23% 377.8% 17102 0.5125 887.14 29.97 376.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220518 29.78 29.99 29.32 29.71 -0.54% 0.2% 367.87% 9497 0.2816 487.45 29.65 371.38% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220517 30.05 30.08 29.55 29.87 -0.03% 0.17% 370.39% 10038 0.2993 518.09 29.82 374.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220516 30.13 30.25 29.53 29.88 -1.39% 0.03% 370.55% 9221 0.2754 476.72 29.87 374.88% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220513 30.88 30.88 29.5 30.3 -0.82% 0.5% 377.17% 15262 0.4601 796.43 30.15 379.33% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220512 30.55 30.87 30.25 30.55 -0.49% 0.13% 381.1% 10874 0.3318 574.35 30.51 385.06% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220511 29.88 31.22 29.58 30.7 3.3% 0.49% 383.46% 31989 0.9772 1691.54 30.55 385.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220510 28.67 29.72 28.37 29.72 3.66% 1.68% 368.03% 13280 0.3882 671.98 29.23 364.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220509 29.28 29.28 28.4 28.67 -1.65% 0% 351.5% 14215 0.4075 705.38 28.67 355.8% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220506 29.77 29.95 28.9 29.15 -1.72% -0.92% 359.06% 15961 0.4696 812.88 29.42 367.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220505 31.23 31.28 29.48 29.66 -4.23% -2.5% 367.09% 31146 0.9475 1640.12 30.42 383.62% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220429 31.49 33 30.7 30.97 -0.06% -1.46% 387.72% 48581 1.5268 2642.89 31.43 399.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220428 30.88 31.57 30.59 30.99 -1.87% -0.19% 388.03% 22060 0.6849 1185.56 31.05 393.64% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220427 31.65 31.8 30.85 31.58 0.03% 0.86% 397.32% 24452 0.7655 1325.08 31.31 397.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220426 32.5 32.5 31.25 31.57 -2.86% -0.5% 397.17% 36188 1.1482 1987.54 31.73 404.45% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220425 32 32.5 30.07 32.5 2.52% 3.67% 411.81% 60860 1.9081 3302.93 31.35 398.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220422 30.3 31.75 30.2 31.7 2.92% 1.44% 399.21% 37800 1.1812 2044.66 31.25 396.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220421 29.68 31.5 29.35 30.8 3.77% 0.69% 385.04% 43825 1.3407 2320.75 30.59 386.33% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220420 30 30.15 29.51 29.68 -1.07% -0.44% 367.4% 9025 0.269 465.64 29.81 373.93% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220419 30.25 30.84 29.75 30 0.47% -0.76% 372.44% 17199 0.52 900.12 30.23 380.6% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220418 30.21 30.65 29.36 29.86 -2.1% -0.67% 370.24% 21430 0.6441 1114.94 30.06 377.9% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220415 30.1 30.5 29.7 30.5 0.07% 1.46% 380.31% 12823 0.3855 667.3 30.06 377.9% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220414 30.1 30.91 29.68 30.48 3.25% 0.13% 380% 25362 0.7721 1336.51 30.44 383.94% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220413 30.67 31.35 29.52 29.52 -3.78% -2.38% 364.88% 18497 0.5593 968.15 30.24 380.76% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220412 31.19 31.26 30.43 30.68 -1.64% -0.03% 383.15% 9282 0.2849 493.16 30.69 387.92% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220411 30.82 32.5 30.82 31.19 0.65% -1.08% 391.18% 13635 0.4299 744.16 31.53 401.27% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220408 30.97 31.99 30.61 30.99 0.62% -0.7% 388.03% 14449 0.451 780.68 31.21 396.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220407 30.87 31 30.63 30.8 -0.48% 0% 385.04% 9687 0.2984 516.53 30.8 389.67% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220401 29.51 30.7 29.5 30.23 1.82% 0.33% 376.06% 24998 0.7531 1303.62 30.13 379.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220331 29.42 29.91 29.29 29.69 1.02% 0.24% 367.56% 8662 0.2566 444.18 29.62 370.91% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220330 29.37 29.51 29.1 29.39 -0.03% 0.14% 362.83% 9134 0.2681 464.08 29.35 366.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220329 29.85 29.85 29.12 29.4 -1.11% 0.17% 362.99% 7336 0.2153 372.68 29.35 366.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220328 29.98 29.99 28.79 29.73 -0.4% 1.09% 368.19% 11113 0.3268 565.69 29.41 367.57% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220325 29.78 30 29.7 29.85 0% 0.03% 370.08% 3686 0.11 190.41 29.84 374.4% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220324 29.93 30.02 29.64 29.85 -0.5% 0.1% 370.08% 3823 0.114 197.33 29.82 374.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220323 29.69 30.38 29.41 30 0.74% 0.1% 372.44% 8195 0.2456 425.13 29.97 376.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220322 30.09 30.28 29.78 29.78 -1.19% -0.77% 368.98% 5649 0.1695 293.4 30.01 377.11% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220321 29.88 30.5 29.81 30.14 0.6% 0.37% 374.65% 5811 0.1745 302.06 30.03 377.42% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220318 29.88 30.06 29.57 29.96 0.94% 0.47% 371.81% 5110 0.1524 263.8 29.82 374.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220317 29.92 30.33 29.61 29.68 -0.77% -0.57% 367.4% 11576 0.3456 598.23 29.85 374.56% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220316 28.89 30.01 28.33 29.91 4.84% 2.54% 371.02% 24031 0.7009 1213.26 29.17 363.75% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220315 29.3 29.51 28 28.53 -3.29% -1.48% 349.29% 16458 0.4767 825.17 28.96 360.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220311 30.6 30.7 30.2 30.5 -1.8% 0.16% 380.31% 6000 0.1827 316.25 30.45 384.1% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220310 31.1 31.24 30.64 31.06 0.84% 0.16% 389.13% 8555 0.2653 459.23 31.01 393% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220309 30.8 31.1 29 30.8 0.2% 2.77% 385.04% 19249 0.5768 998.44 29.97 376.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220308 31.05 31.21 30.12 30.74 -0.93% 0.16% 384.09% 13400 0.4112 711.79 30.69 387.92% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220307 31.42 31.6 31.01 31.03 -1.74% -0.48% 388.66% 5863 0.1828 316.43 31.18 395.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220304 31.8 31.93 31.33 31.58 -0.69% -0.06% 397.32% 6757 0.2135 369.57 31.6 402.38% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220303 32.1 32.19 31.66 31.8 -0.44% -0.31% 400.79% 5223 0.1666 288.38 31.9 407.15% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220302 32.35 32.5 31.9 31.94 -1.11% -0.53% 402.99% 7653 0.2457 425.31 32.11 410.49% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220301 32.09 32.34 31.66 32.3 0.72% 0.75% 408.66% 7075 0.2268 392.59 32.06 409.7% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220228 32.43 32.43 31.62 32.07 0.06% 0.41% 405.04% 8489 0.2711 469.27 31.94 407.79% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220225 32 32.71 32 32.05 0.19% -0.43% 404.72% 10395 0.3346 579.19 32.19 411.76% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220224 32.13 33.4 31.78 31.99 -0.47% -1.75% 403.78% 28961 0.9429 1632.16 32.56 417.65% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220223 31.6 32.45 31.6 32.14 0.63% 0% 406.14% 10392 0.334 578.15 32.14 410.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220222 32.22 32.52 31.83 31.94 -0.68% -0.37% 402.99% 9303 0.2983 516.36 32.06 409.7% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220221 31.68 32.9 31.54 32.16 1.74% -0.37% 406.46% 16693 0.5388 932.66 32.28 413.2% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220218 32.13 32.79 31.51 31.61 -2.38% -1.16% 397.8% 10822 0.3461 599.1 31.98 408.43% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220217 32.31 32.58 31.71 32.38 -0.37% 0.56% 409.92% 8998 0.2897 501.47 32.2 411.92% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220216 31.18 32.5 30.52 32.5 5.55% 1.91% 411.81% 24894 0.7939 1374.24 31.89 407% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220215 30.33 31.12 30.33 30.79 0.62% 0.33% 384.88% 6638 0.2037 352.61 30.69 387.92% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220214 31.81 31.81 30.51 30.6 -1.29% -0.91% 381.89% 9311 0.2875 497.66 30.88 390.94% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220211 31.95 32.39 31 31 -2.58% -2.05% 388.19% 11172 0.3536 612.08 31.65 403.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220210 31.81 32.4 31.81 31.82 -0.5% -0.84% 401.1% 5092 0.1634 282.85 32.09 410.17% 6.28 0% 6.3 0% 6.35 0% 0.19%
20220209 31.3 31.99 31.02 31.98 2.17% 1.01% 403.62% 5174 0.1638 283.54 31.66 403.34% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211203 34.88 35.57 34.47 35.01 0.29% 0.26% 451.34% 21750 0.7595 1314.7 34.92 455.17% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211202 35.62 36.35 34.53 34.91 -1.24% -1.02% 449.76% 32415 1.1433 1979.05 35.27 460.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211201 33.1 35.41 33 35.35 6.8% 2.37% 456.69% 52485 1.8123 3137.1 34.53 448.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211130 32.76 33.4 32.76 33.1 1.04% -0.12% 421.26% 10978 0.3638 629.74 33.14 426.87% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211129 32.8 33.3 31.87 32.76 -0.85% -0.46% 415.91% 11539 0.3798 657.43 32.91 423.21% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211126 33.36 33.36 32.68 33.04 -0.96% 0.33% 420.31% 6064 0.1997 345.68 32.93 423.53% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211125 33 33.93 32.3 33.36 1.03% 0.12% 425.35% 11476 0.3824 661.94 33.32 429.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211124 33.55 33.55 32.88 33.02 -1.23% -0.18% 420% 10320 0.3414 590.96 33.08 425.91% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211123 34 34.5 32.71 33.43 -1.68% 0.39% 426.46% 20410 0.6797 1176.56 33.3 429.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211122 32.51 34.65 32.51 34 4.36% 0.18% 435.43% 50290 1.707 2954.82 33.94 439.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211119 32.39 32.7 32.15 32.58 1.18% 0.34% 413.07% 8781 0.2851 493.51 32.47 416.22% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211118 32.78 32.93 32.15 32.2 -1.17% -0.74% 407.09% 11889 0.3857 667.65 32.44 415.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211117 32.16 33.09 32.06 32.58 0.87% -0.34% 413.07% 11686 0.382 661.24 32.69 419.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211116 32.54 32.78 31.99 32.3 -0.89% 0% 408.66% 13605 0.4395 760.78 32.3 413.51% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211115 32.8 32.87 32.2 32.59 -0.03% 0.37% 413.23% 9058 0.2941 509.09 32.47 416.22% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211112 32.98 33.47 32.6 32.6 -0.61% -0.52% 413.39% 10909 0.3575 618.83 32.77 420.99% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211111 33.16 33.49 32.53 32.8 -1.06% -0.46% 416.54% 18090 0.596 1031.68 32.95 423.85% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211110 32.7 33.3 32.58 33.15 1.44% 0.45% 422.05% 24544 0.8099 1401.94 33 424.64% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211109 31.3 32.8 31.12 32.68 4.24% 1.87% 414.65% 27499 0.8823 1527.26 32.08 410.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211108 29.75 31.45 29.7 31.35 5.98% 2.25% 393.7% 24561 0.753 1303.44 30.66 387.44% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211105 29.32 29.87 28.8 29.58 1.13% 0.17% 365.83% 14628 0.4319 747.62 29.53 369.48% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211104 30.05 30.05 28.82 29.25 -2.43% -0.61% 360.63% 17486 0.5146 890.77 29.43 367.89% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211103 29.69 30 29.32 29.98 0.98% 0.44% 372.13% 6496 0.1939 335.64 29.85 374.56% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211102 30.8 31 29.36 29.69 -2.66% -1.17% 367.56% 23302 0.7 1211.7 30.04 377.58% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211101 31.23 31.61 30.37 30.5 -2.4% -1.61% 380.31% 19808 0.614 1062.84 31 392.85% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211029 30.88 31.26 30.05 31.25 1.56% 1.53% 392.13% 14359 0.442 765.1 30.78 389.35% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211028 30.94 31.78 30.5 30.77 -0.42% -0.42% 384.57% 18606 0.5749 995.15 30.9 391.26% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211027 31.77 31.77 29.73 30.9 -1.75% 1.11% 386.61% 31294 0.9563 1655.36 30.56 385.85% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211026 32.39 32.71 31.42 31.45 -2.93% -1.53% 395.28% 24114 0.7702 1333.22 31.94 407.79% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211025 31.8 32.53 31.26 32.4 1.89% 1.28% 410.24% 18326 0.5863 1014.89 31.99 408.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211022 32.59 33.23 31.53 31.8 -0.97% -1.7% 400.79% 27060 0.8755 1515.49 32.35 414.31% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211021 31.85 33.5 31.68 32.11 0.97% -1.17% 405.67% 44826 1.4564 2521.03 32.49 416.53% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211020 33.3 33.7 31.5 31.8 -5.36% -1.3% 400.79% 60945 1.9636 3399 32.22 412.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211019 35 35.29 32.8 33.6 -4.49% -0.56% 429.13% 29726 1.0043 1738.45 33.79 437.2% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211018 36.1 36.85 35.01 35.18 -3.59% -1.29% 454.02% 17425 0.6211 1075.13 35.64 466.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211015 37.14 37.18 36.19 36.49 -1.86% -0.46% 474.65% 15599 0.5719 989.96 36.66 482.83% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211014 38 38 36.16 37.18 1.09% -0.27% 485.51% 32523 1.2125 2098.84 37.28 492.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211013 35.88 36.95 35.88 36.78 3.29% 0.79% 479.21% 13808 0.5039 872.25 36.49 480.13% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211012 35.99 36.29 35.5 35.61 -1.08% -0.39% 460.79% 12779 0.4568 790.72 35.75 468.36% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211011 36.34 36.68 35.91 36 -1.64% -0.53% 466.93% 11684 0.4228 731.87 36.19 475.36% 6.28 0% 6.3 0% 6.35 0% 0.19%
20211008 35.88 36.67 35.55 36.6 2.01% 1.33% 476.38% 13445 0.4856 840.57 36.12 474.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210930 33.52 36.1 33.5 35.88 7.04% 1.27% 465.04% 28182 0.9986 1728.58 35.43 463.28% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210929 35 35.36 33.5 33.52 -4.23% -1.79% 427.87% 21957 0.7494 1297.21 34.13 442.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210928 35.01 35.45 33.69 35 -0.28% 1.95% 451.18% 19479 0.6688 1157.69 34.33 445.79% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210927 36.19 36.5 34.14 35.1 -3.86% 0.09% 452.76% 23598 0.8276 1432.58 35.07 457.55% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210924 36.85 36.85 35.86 36.51 0.58% 0.25% 474.96% 15718 0.5725 991 36.42 479.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210923 36.45 37.53 36.08 36.3 0.61% -1.04% 471.65% 15849 0.5814 1006.4 36.68 483.15% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210922 36.9 37.17 35.91 36.08 -2.38% -0.66% 468.19% 14566 0.529 915.7 36.32 477.42% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210917 37 37.26 36.51 36.96 -0.11% 0.3% 482.05% 11070 0.4079 706.08 36.85 485.85% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210916 37.5 38.57 37 37 -1.46% -2.06% 482.68% 17394 0.6572 1137.61 37.78 500.64% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210915 37.76 38 37.41 37.55 -1.31% -0.13% 491.34% 10846 0.4078 705.9 37.6 497.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210914 38.5 38.55 37.73 38.05 -0.86% -0.18% 499.21% 16963 0.6467 1119.44 38.12 506.04% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210913 36.8 38.48 36.8 38.38 4.29% 1.08% 504.41% 26711 1.0141 1755.41 37.97 503.66% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210910 37.47 38.3 36.5 36.8 -1.79% -0.7% 479.53% 21964 0.814 1409.04 37.06 489.19% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210909 38 38.36 37.33 37.47 -1.5% -0.77% 490.08% 22752 0.8591 1487.1 37.76 500.32% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210908 38 38.47 37.49 38.04 -0.18% -0.21% 499.06% 18247 0.6955 1203.91 38.12 506.04% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210907 36.9 38.5 36.55 38.11 3.39% 0.77% 500.16% 42071 1.591 2754.02 37.82 501.27% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210906 36.39 37.76 35.88 36.86 1.68% 0.6% 480.47% 30047 1.101 1905.83 36.64 482.51% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210729 31.98 33.23 31.68 33.2 6.68% 1.53% 422.83% 35533 1.1619 2011.25 32.7 419.87% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210728 31.98 31.99 28.7 31.12 -2.41% 1.97% 390.08% 35109 1.0714 1854.6 30.52 385.21% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210727 32.23 32.91 31.88 31.89 -0.96% -1.24% 402.2% 18834 0.6082 1052.8 32.29 413.35% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210726 32.8 32.93 31.99 32.2 -0.56% -0.49% 407.09% 21780 0.7047 1219.84 32.36 414.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210723 33.35 34.31 32.3 32.38 -3% -2.38% 409.92% 37854 1.2556 2173.45 33.17 427.34% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210722 32.15 33.83 31.81 33.38 3.96% 2.42% 425.67% 39729 1.2949 2241.47 32.59 418.12% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210721 32.45 33.02 32 32.11 -0.68% -0.62% 405.67% 33440 1.0804 1870.17 32.31 413.67% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210720 33.24 33.24 31.8 32.33 -2.18% -0.19% 409.13% 26356 0.8536 1477.58 32.39 414.94% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210719 33.68 34.52 32.82 33.05 -1.55% -1.17% 420.47% 36537 1.2219 2115.11 33.44 431.64% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210716 35 35.45 32.77 33.57 -1.06% -1.15% 428.66% 60650 2.0596 3565.17 33.96 439.9% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210715 34.17 34.4 33.38 33.93 -0.64% 0.27% 434.33% 35052 1.186 2052.97 33.84 438% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210714 35 35.01 34.01 34.15 0.44% -0.81% 437.8% 48672 1.6757 2900.64 34.43 447.38% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210713 32.57 34.1 32.53 34 4.52% 0.95% 435.43% 59395 2.0004 3462.7 33.68 435.45% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210712 30.35 32.85 29.85 32.53 8.47% 2.98% 412.28% 73402 2.3185 4013.33 31.59 402.23% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210709 29.5 30.3 29.33 29.99 1.32% 0.23% 372.28% 19573 0.5856 1013.67 29.92 375.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210708 29.6 29.98 29.55 29.6 -0.6% -0.34% 366.14% 16756 0.4976 861.35 29.7 372.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210707 30.17 30.17 29.6 29.78 -1.36% -0.27% 368.98% 18634 0.5565 963.3 29.86 374.72% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210706 29.83 30.96 29.56 30.19 1.21% -0.2% 375.43% 24415 0.7386 1278.52 30.25 380.92% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210705 29.53 29.95 29.31 29.83 0.61% 0.64% 369.76% 18453 0.5469 946.69 29.64 371.22% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210702 29.95 30.14 29.4 29.65 -0.9% -0.2% 366.93% 19764 0.5872 1016.44 29.71 372.34% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210701 29.7 30.62 29.7 29.92 0.98% -0.7% 371.18% 25170 0.7584 1312.79 30.13 379.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210630 29.76 30.23 29.6 29.63 -0.5% -0.54% 366.61% 22398 0.6673 1155.1 29.79 373.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210629 29.99 30.3 29.61 29.78 -0.83% -0.5% 368.98% 25170 0.7533 1303.96 29.93 375.83% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210628 30.26 30.8 29.85 30.03 0.27% -0.89% 372.91% 36513 1.1064 1915.18 30.3 381.72% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210625 30.17 30.35 29.68 29.95 0% -0.1% 371.65% 25597 0.7675 1328.54 29.98 376.63% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210624 30.8 30.8 29.92 29.95 -1.55% -0.66% 371.65% 31934 0.9627 1666.44 30.15 379.33% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210623 30.81 30.9 30.16 30.42 0.23% -0.29% 379.06% 24016 0.7327 1268.31 30.51 385.06% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210622 31.28 31.6 29.18 30.35 -1.97% -1.65% 377.95% 32502 1.0031 1736.37 30.86 390.62% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210621 30.2 31.5 29.9 30.96 3.2% 0.19% 387.56% 40637 1.2556 2173.45 30.9 391.26% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210618 29.28 30.38 28.82 30 3.41% 0.5% 372.44% 34478 1.0293 1781.72 29.85 374.56% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210617 29.57 30.3 29.16 29.16 -1.85% -1.35% 359.21% 38854 1.1485 1988.06 29.56 369.95% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210616 30.02 30.58 29.52 29.71 -1.07% -0.7% 367.87% 34832 1.042 1803.7 29.92 375.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210615 28.9 30.3 28.88 30.03 3.52% 0.94% 372.91% 51202 1.5233 2636.84 29.75 372.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210611 28.87 29.47 28.33 29.01 2.15% 0.1% 356.85% 48950 1.4186 2455.6 28.98 360.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210610 28.73 29.35 27.36 28.4 -0.94% -0.63% 347.24% 63687 1.8203 3150.94 28.58 354.37% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210609 30.48 30.53 27.44 28.67 -5.97% 0.53% 351.5% 123710 3.5287 6108.19 28.52 353.42% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210608 29.23 30.8 28.7 30.49 5.57% 1.6% 380.16% 75297 2.2597 3911.55 30.01 377.11% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210607 28.33 29.46 28.31 28.88 2.7% -0.72% 354.8% 62763 1.826 3160.81 29.09 362.48% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210604 27.69 28.23 27.3 28.12 3% 0.82% 342.83% 62811 1.752 3032.72 27.89 343.4% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210603 26.15 28.04 25.66 27.3 4.72% 0.66% 329.92% 110210 2.9886 5173.27 27.12 331.16% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210602 23.85 26.07 23.72 26.07 10% 2.72% 310.55% 119118 3.0229 5232.65 25.38 303.5% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210601 23 23.75 22.77 23.7 3.04% 1.85% 273.23% 49258 1.1462 1984.07 23.27 269.95% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210531 23.52 23.54 22.74 23 -1.2% 0.26% 262.2% 23684 0.5433 940.45 22.94 264.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210528 23.31 23.59 22.95 23.28 0.34% -0.13% 266.61% 13722 0.3199 553.75 23.31 270.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210527 22.9 23.85 22.78 23.2 0.83% -0.85% 265.35% 26795 0.627 1085.34 23.4 272.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210526 23.55 23.6 22.81 23.01 -2.21% -0.39% 262.36% 22909 0.5293 916.22 23.1 267.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210525 23.5 23.6 23.3 23.53 0.13% 0.21% 270.55% 11507 0.2702 467.72 23.48 273.29% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210524 23.75 23.82 23.28 23.5 -0.09% 0.13% 270.08% 12319 0.2891 500.43 23.47 273.13% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210521 23.35 23.81 23.26 23.52 0.56% -0.13% 270.39% 8684 0.2045 353.99 23.55 274.4% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210520 23.62 23.82 23.28 23.39 -0.97% -0.26% 268.35% 11679 0.2739 474.12 23.45 272.81% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210519 23.93 23.95 23.38 23.62 -0.88% 0.25% 271.97% 12965 0.3055 528.82 23.56 274.56% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210518 23.67 23.98 23.5 23.83 1.1% 0.34% 275.28% 10965 0.2604 450.75 23.75 277.58% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210517 23.57 24.12 23.12 23.57 0% -0.55% 271.18% 20810 0.4931 853.56 23.7 276.79% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210514 23.98 24.13 23.23 23.57 -1.71% -0.46% 271.18% 19396 0.4593 795.05 23.68 276.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210513 23.81 24.26 23.71 23.98 0.59% -0.21% 277.64% 26712 0.642 1111.3 24.03 282.03% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210512 23.58 23.99 23.31 23.84 1.23% 0.34% 275.43% 17071 0.4056 702.09 23.76 277.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210511 23.78 23.99 23.42 23.55 -1.17% -0.3% 270.87% 13188 0.3115 539.21 23.62 275.52% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210510 23.79 23.93 23.55 23.83 0.17% 0.17% 275.28% 14987 0.3565 617.1 23.79 278.22% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210507 23.4 24.12 23.4 23.79 1.23% -0.25% 274.65% 24560 0.5858 1014.02 23.85 279.17% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210506 23.05 23.9 23.05 23.5 2.13% -0.17% 270.08% 19740 0.4646 804.22 23.54 274.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210430 22.9 23.15 22.81 23.01 0.22% 0.13% 262.36% 9808 0.2254 390.17 22.98 265.34% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210429 22.63 23.15 22.6 22.96 1.15% 0.35% 261.57% 16420 0.3757 650.34 22.88 263.75% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210428 22.6 23 22.6 22.7 -0.22% -0.39% 257.48% 9465 0.2157 373.38 22.79 262.32% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210427 22.82 23.03 22.6 22.75 -0.87% 0.26% 258.27% 22372 0.5076 878.66 22.69 260.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210426 22.78 23.19 22.61 22.95 0.79% 0.48% 261.42% 25927 0.5923 1025.27 22.84 263.12% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210423 22.92 23.08 22.65 22.77 -0.48% -0.13% 258.58% 16633 0.3793 656.57 22.8 262.48% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210422 23.41 23.69 22.83 22.88 -0.31% -1.38% 260.31% 26581 0.6167 1067.51 23.2 268.84% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210421 22.96 23.3 22.81 22.95 -0.22% -0.26% 261.42% 21360 0.4914 850.61 23.01 265.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210416 22.61 24.87 22.59 24.5 8.36% 1.53% 285.83% 88146 2.1271 3682.01 24.13 283.62% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210415 23 23 22.49 22.61 -0.57% -0.22% 256.06% 9482 0.2149 371.99 22.66 260.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210414 22 23.21 22 22.74 3.36% 0.22% 258.11% 20641 0.4684 810.8 22.69 260.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210413 22.84 22.84 21.91 22 -3.68% -0.95% 246.46% 28985 0.6438 1114.42 22.21 253.1% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210412 22.91 23.19 22.18 22.84 -0.48% -0.44% 259.69% 14282 0.3276 567.08 22.94 264.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210409 23.31 23.42 22.81 22.95 -1.92% -0.48% 261.42% 19951 0.46 796.26 23.06 266.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210408 23.38 23.48 23 23.4 0.43% 0.56% 268.5% 14867 0.3459 598.75 23.27 269.95% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210407 23.66 23.98 23.26 23.3 -1.52% -0.68% 266.93% 20776 0.4874 843.69 23.46 272.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210406 22.99 23.88 22.91 23.66 2.91% 0.55% 272.6% 20249 0.4764 824.65 23.53 274.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210402 23.13 23.35 22.85 22.99 -0.69% -0.35% 262.05% 14722 0.3396 587.85 23.07 266.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210401 22.83 23.27 22.58 23.15 1.4% 1.18% 264.57% 21945 0.5022 869.31 22.88 263.75% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210330 23.21 23.6 22.97 23.17 0.04% -0.09% 264.88% 15241 0.3534 611.74 23.19 268.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210329 22.61 23.5 22.61 23.16 2.89% 0% 264.72% 30057 0.696 1204.78 23.16 268.2% 6.28 0% 6.3 0% 6.35 0% 0.19%
20210326 23 23 22.1 22.51 -0.84% 0.22% 254.49% 32737 0.7354 1272.98 22.46 257.07% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201215 20.88 20.88 19.8 19.95 -3.25% -0.6% 214.17% 46938 0.9419 1630.43 20.07 219.08% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201214 20.93 21.04 20.5 20.62 -0.96% -0.39% 224.72% 15351 0.3177 549.94 20.7 229.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201211 21.37 21.37 20.75 20.82 -1.47% -0.57% 227.87% 20126 0.4214 729.44 20.94 232.91% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201210 21.48 21.6 20.95 21.13 -0.75% -0.52% 232.76% 18642 0.396 685.48 21.24 237.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201209 22.34 22.34 21.28 21.29 -3.27% -1.39% 235.28% 32414 0.6999 1211.53 21.59 243.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201208 21.71 22.56 21.62 22.01 1.38% -0.63% 246.61% 40677 0.9011 1559.81 22.15 252.15% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201207 21.7 21.73 21.21 21.71 1.88% 1.02% 241.89% 17708 0.3805 658.65 21.49 241.65% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201204 21.56 21.86 21.06 21.31 -1.39% -0.47% 235.59% 31397 0.6721 1163.41 21.41 240.38% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201203 21.3 21.95 21.11 21.61 1.69% 0.05% 240.31% 46181 0.9975 1726.67 21.6 243.4% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201202 21.8 21.98 20.48 21.25 -2.43% 0.85% 234.65% 89626 1.8888 3269.52 21.07 234.98% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201201 22.59 22.82 21.68 21.78 -3.2% -1.36% 242.99% 76932 1.6986 2940.28 22.08 251.03% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201130 23.19 23.3 22.44 22.5 -2% -0.97% 254.33% 44339 1.0075 1743.98 22.72 261.21% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201127 23.09 23.29 22.71 22.96 -0.61% 0% 261.57% 47650 1.0941 1893.89 22.96 265.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201126 23.08 23.98 23 23.1 -0.86% -1.28% 263.78% 50357 1.1782 2039.47 23.4 272.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201125 22.69 23.91 22.61 23.3 1.7% -0.47% 266.93% 48399 1.1332 1961.57 23.41 272.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201124 22.95 23.03 21.9 22.91 -0.52% 1.78% 260.79% 57730 1.2995 2249.44 22.51 257.87% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201123 23.88 24.15 21.8 23.03 -3.07% -0.13% 262.68% 107319 2.4744 4283.19 23.06 266.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201120 22.5 24 22.3 23.76 5.6% 2.02% 274.17% 74229 1.7286 2992.21 23.29 270.27% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201119 22 22.76 21.61 22.5 3.07% 0.49% 254.33% 55319 1.2386 2144.02 22.39 255.96% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201118 20.8 21.92 20.6 21.83 5.05% 1.11% 243.78% 52593 1.1354 1965.38 21.59 243.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201117 21.3 22.07 20.43 20.78 -1.61% -2.35% 227.24% 95995 2.0428 3536.09 21.28 238.31% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201116 20.13 21.12 20.13 21.12 4.97% 1.34% 232.6% 35718 0.7445 1288.73 20.84 231.32% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201113 19.9 20.3 19.61 20.12 0.55% 0.8% 216.85% 26350 0.5259 910.33 19.96 217.33% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201112 19.55 20.32 19.4 20.01 2.35% 0.05% 215.12% 35289 0.7057 1221.57 20 217.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201111 19.21 19.75 19.1 19.55 2.57% 0.51% 207.87% 25674 0.4994 864.46 19.45 209.22% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201110 19.03 19.42 18.71 19.06 -0.57% -0.1% 200.16% 26862 0.5124 886.97 19.08 203.34% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201109 19.15 19.66 18.92 19.17 0.1% -0.21% 201.89% 28100 0.5399 934.57 19.21 205.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201106 19.4 19.44 18.66 19.15 -0.42% 0.52% 201.57% 30601 0.5828 1008.83 19.05 202.86% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201105 18.98 19.49 18.63 19.23 1.32% 0.84% 202.83% 35224 0.6716 1162.54 19.07 203.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201104 18.35 18.99 18.32 18.98 3.43% 0.96% 198.9% 34775 0.6538 1131.73 18.8 198.89% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201103 17.75 18.43 17.57 18.35 3.67% 0.88% 188.98% 32405 0.5893 1020.08 18.19 189.19% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201102 17.31 17.98 17.03 17.7 2.73% 0.63% 178.74% 32303 0.5683 983.73 17.59 179.65% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201030 17.43 17.5 17.13 17.23 -0.4% -0.81% 171.34% 20024 0.3479 602.22 17.37 176.15% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201029 17.3 17.6 17.06 17.3 -1.48% 0.46% 172.44% 26088 0.4493 777.74 17.22 173.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201028 17.4 17.69 17.23 17.56 0.92% 0.4% 176.54% 28679 0.5016 868.27 17.49 178.06% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201027 16.58 17.5 16.58 17.4 3.82% 1.87% 174.02% 47214 0.8062 1395.53 17.08 171.54% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201026 16.73 17.12 16.52 16.76 0.18% -0.48% 163.94% 38217 0.6434 1113.73 16.84 167.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201023 16.33 17.09 16.11 16.73 2.39% 0.06% 163.46% 39474 0.6602 1142.81 16.72 165.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20201022 16.14 16.47 15.62 16.34 1.43% 2.13% 157.32% 37398 0.5984 1035.83 16 154.37% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200909 13.99 14.02 13.47 13.55 -3.15% -1.09% 113.39% 42274 0.5791 1002.42 13.7 117.81% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200908 14.25 14.32 13.81 13.99 -1.13% 0.21% 120.31% 24288 0.339 586.81 13.96 121.94% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200907 14.7 14.73 14.08 14.15 -2.62% -1.12% 122.83% 20183 0.2889 500.09 14.31 127.5% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200904 14.45 14.65 14.12 14.53 0.55% 1.04% 128.82% 16957 0.2438 422.02 14.38 128.62% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200903 14.71 14.72 14.21 14.45 -0.34% -0.41% 127.56% 24246 0.3517 608.79 14.51 130.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200902 15.39 15.39 14.4 14.5 -2.95% -2.23% 128.35% 55141 0.818 1415.96 14.83 135.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200901 14.72 15.25 14.72 14.94 0.95% 0% 135.28% 28623 0.4276 740.18 14.94 137.52% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200831 14.84 14.92 14.46 14.8 1.09% 0.27% 133.07% 30261 0.4467 773.24 14.76 134.66% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200828 14.33 14.65 14.29 14.64 2.31% 0.69% 130.55% 19974 0.2905 502.86 14.54 131.16% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200827 14.58 14.64 14.27 14.31 -1.85% -0.9% 125.35% 23154 0.3343 578.67 14.44 129.57% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200826 14.41 14.92 14.41 14.58 0.55% -0.55% 129.61% 42450 0.6222 1077.03 14.66 133.07% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200825 14.05 14.52 14.05 14.5 2.26% 0.9% 128.35% 28539 0.41 709.71 14.37 128.46% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200824 14.37 14.44 14.01 14.18 1.29% -0.28% 123.31% 24136 0.3433 594.25 14.22 126.07% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200821 13.4 14.25 13.26 14 4.56% 0.79% 120.47% 62853 0.8731 1511.34 13.89 120.83% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200820 13.35 13.54 12.96 13.39 0.07% 0.75% 110.87% 30692 0.4079 706.08 13.29 111.29% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200819 13.46 13.72 13.03 13.38 -1.47% 0.22% 110.71% 37960 0.5068 877.27 13.35 112.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200818 13.88 13.94 13.32 13.58 -2.3% -0.51% 113.86% 66057 0.9015 1560.5 13.65 117.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200817 13.39 14.39 13.2 13.9 3.81% -0.79% 118.9% 98955 1.3866 2400.21 14.01 122.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200814 11.68 13.7 11.68 13.39 3.16% 3.88% 110.87% 121059 1.5609 2701.92 12.89 104.93% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200813 14.1 14.29 12.66 12.98 -7.75% -0.92% 104.41% 199920 2.6198 4534.88 13.1 108.27% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200812 14.49 14.49 13.54 14.07 -2.56% -0.14% 121.57% 46349 0.6531 1130.52 14.09 124.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200811 14.71 14.94 14.32 14.44 -2.3% -0.14% 127.4% 28961 0.4188 724.94 14.46 129.89% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200810 14.7 15.1 14.67 14.78 -0.27% -0.54% 132.76% 23784 0.3535 611.91 14.86 136.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200807 14.81 15.06 14.8 14.82 0% -0.34% 133.39% 21827 0.3246 561.88 14.87 136.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200806 15.25 15.5 14.7 14.82 -1.79% -0.47% 133.39% 28287 0.4213 729.27 14.89 136.72% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200805 14.52 15.13 14.51 15.09 2.44% 1.28% 137.64% 30362 0.4524 783.11 14.9 136.88% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200804 14.35 15.12 14.3 14.73 2.58% -0.67% 131.97% 51367 0.762 1319.02 14.83 135.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200803 14.53 14.65 14.18 14.36 -0.55% 0.21% 126.14% 36662 0.5252 909.12 14.33 127.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200731 14.02 14.9 14.02 14.44 2.41% -0.48% 127.4% 31072 0.4508 780.34 14.51 130.68% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200730 14.3 14.38 14.03 14.1 -1.26% -0.63% 122.05% 17795 0.2526 437.25 14.19 125.6% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200729 14.24 14.46 14.01 14.28 0.63% 0.35% 124.88% 29320 0.4173 722.35 14.23 126.23% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200728 14.39 14.54 14.1 14.19 -1.39% -1.05% 123.46% 23888 0.3426 593.04 14.34 127.98% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200727 13.78 14.67 13.78 14.39 2.79% 0.42% 126.61% 26207 0.3755 649.99 14.33 127.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200724 14.4 14.56 13.82 14 -2.85% -0.92% 120.47% 37884 0.5353 926.61 14.13 124.64% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200723 14.58 15 14.39 14.41 -3.22% -1.17% 126.93% 41039 0.5983 1035.66 14.58 131.8% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200722 14.24 15.13 14.21 14.89 3.84% 0.27% 134.49% 49334 0.7328 1268.48 14.85 136.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200721 14 14.61 13.77 14.34 2.87% 0.91% 125.83% 48099 0.6837 1183.49 14.21 125.91% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200720 13.66 13.98 13.57 13.94 3.8% 0.8% 119.53% 25777 0.3566 617.28 13.83 119.87% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200717 13.27 13.56 13.1 13.43 1.21% 0.75% 111.5% 33859 0.4514 781.37 13.33 111.92% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200716 13.74 14.03 13.13 13.27 -3.77% -1.63% 108.98% 59613 0.8044 1392.42 13.49 114.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200715 13.83 14.37 13.71 13.79 -0.29% -1.43% 117.17% 47138 0.6593 1141.25 13.99 122.42% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200714 14.18 14.18 13.41 13.83 -2.47% 0.14% 117.8% 37334 0.5154 892.16 13.81 119.55% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200713 13.46 14.38 13.44 14.18 4.57% 0.85% 123.31% 40854 0.5744 994.29 14.06 123.53% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200710 13.84 14 13.52 13.56 -1.6% -0.51% 113.54% 29185 0.3978 688.59 13.63 116.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200709 13.56 13.8 13.39 13.78 1.17% 1.55% 117.01% 45397 0.6159 1066.12 13.57 115.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200708 13.41 13.71 13.3 13.62 -0.07% 1.26% 114.49% 38408 0.5164 893.89 13.45 113.83% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200707 13.25 13.78 13.11 13.63 3.18% 1.11% 114.65% 38008 0.5125 887.14 13.48 114.31% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200706 13.54 13.54 13.13 13.21 -1.42% -0.23% 108.03% 55285 0.7317 1266.57 13.24 110.49% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200703 13.78 13.8 13.4 13.4 -3.25% -1.4% 111.02% 45875 0.6234 1079.11 13.59 116.06% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200702 13.74 13.92 13.12 13.85 2.37% 1.39% 118.11% 57827 0.7897 1366.97 13.66 117.17% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200701 13.43 14.45 12.5 13.53 2.58% -0.07% 113.07% 96574 1.3078 2263.8 13.54 115.26% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200630 11.81 13.19 11.81 13.19 10.01% 2.41% 107.72% 75704 0.9747 1687.21 12.88 104.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200629 11.45 12 11.43 11.99 3.54% 1.78% 88.82% 35524 0.4186 724.6 11.78 87.28% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200624 11.49 11.7 11.42 11.58 1.05% 0.35% 82.36% 16580 0.1914 331.31 11.54 83.47% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200623 11.34 11.5 11.22 11.46 1.78% 0.61% 80.47% 16397 0.1867 323.18 11.39 81.08% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200622 11.5 11.67 11.25 11.26 -1.83% -1.49% 77.32% 27194 0.3109 538.17 11.43 81.72% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200619 10.88 11.58 10.85 11.47 5.13% 1.41% 80.63% 44794 0.5064 876.58 11.31 79.81% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200618 11.07 11.2 10.76 10.91 -1.18% -0.46% 71.81% 30262 0.3318 574.35 10.96 74.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200617 10.98 11.1 10.82 11.04 -0.27% 1.01% 73.86% 20494 0.2239 387.57 10.93 73.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200616 11.23 11.24 11.05 11.07 -1.51% -0.36% 74.33% 25326 0.2814 487.1 11.11 76.63% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200615 11.09 11.59 11.05 11.24 0.9% -0.79% 77.01% 71172 0.8062 1395.53 11.33 80.13% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200612 10.73 11.35 10.55 11.14 2.11% 1.64% 75.43% 65865 0.7222 1250.13 10.96 74.24% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200611 10.86 10.97 10.8 10.91 0.28% 0.28% 71.81% 13463 0.1465 253.59 10.88 72.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200610 10.67 10.98 10.66 10.88 1.3% 0% 71.34% 29686 0.323 559.11 10.88 72.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200609 10.84 10.84 10.6 10.74 0% 0.09% 69.13% 10439 0.112 193.87 10.73 70.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200608 10.66 10.97 10.56 10.74 0.85% -0.56% 69.13% 18528 0.2001 346.37 10.8 71.7% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200605 10.45 10.72 10.39 10.65 1.91% 0.95% 67.72% 16561 0.1747 302.41 10.55 67.73% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200604 10.47 10.55 10.35 10.45 -0.19% 0.1% 64.57% 14179 0.148 256.19 10.44 65.98% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200603 10.67 10.67 10.46 10.47 -1.97% -0.48% 64.88% 16554 0.1742 301.54 10.52 67.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200602 10.93 10.93 10.47 10.68 -1.02% 0.85% 68.19% 32429 0.3435 594.6 10.59 68.36% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200601 10.94 11.2 10.61 10.79 -1.37% -0.28% 69.92% 41444 0.4484 776.18 10.82 72.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200529 10.8 11.08 10.3 10.94 1.3% 2.92% 72.28% 97888 1.0403 1800.76 10.63 69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200528 10.9 11.35 10.59 10.8 -1.64% -1.19% 70.08% 69958 0.7648 1323.87 10.93 73.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200527 10.31 10.98 10.21 10.98 5.48% 2.33% 72.91% 86547 0.9283 1606.89 10.73 70.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200526 10.25 10.75 10.15 10.41 1.76% -0.48% 63.94% 58425 0.6111 1057.82 10.46 66.3% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200525 10 10.37 9.91 10.23 2.3% 0.79% 61.1% 41905 0.4253 736.2 10.15 61.37% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200522 9.98 10.11 9.83 10 0.81% 0.4% 57.48% 22695 0.2261 391.38 9.96 58.35% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200521 9.97 10.2 9.9 9.92 -0.1% -1.1% 56.22% 39153 0.3926 679.59 10.03 59.46% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200520 10.03 10.03 9.88 9.93 0% 0.1% 56.38% 11979 0.1188 205.64 9.92 57.71% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200519 9.86 10.2 9.86 9.93 0.3% -0.9% 56.38% 18497 0.1853 320.75 10.02 59.3% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200518 9.72 9.98 9.67 9.9 1.85% 0.71% 55.91% 12642 0.1243 215.16 9.83 56.28% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200515 9.81 9.89 9.71 9.72 -0.92% -0.31% 53.07% 7209 0.0703 121.69 9.75 55.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200514 9.75 9.97 9.69 9.81 0.41% -0.2% 54.49% 8679 0.0853 147.65 9.83 56.28% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200513 9.79 9.86 9.63 9.77 -0.31% 0.41% 53.86% 16561 0.1611 278.86 9.73 54.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200512 9.99 10.01 9.77 9.8 -1.51% -0.91% 54.33% 21116 0.2088 361.43 9.89 57.23% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200511 10.08 10.28 9.8 9.95 -0.9% -0.5% 56.69% 33622 0.3363 582.14 10 58.98% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200508 9.73 10.13 9.63 10.04 3.93% 1.62% 58.11% 24912 0.2462 426.17 9.88 57.07% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200507 9.68 9.74 9.6 9.66 -0.1% -0.1% 52.13% 12490 0.1208 209.11 9.67 53.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200506 9.77 9.8 9.56 9.67 -1.63% 0% 52.28% 12923 0.125 216.38 9.67 53.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200430 10.1 10.1 9.8 9.83 -1.7% -0.3% 54.8% 24830 0.2448 423.75 9.86 56.76% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200429 9.97 10.15 9.8 10 1.11% 0.6% 57.48% 52158 0.5185 897.52 9.94 58.03% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200428 9.95 10.02 9.4 9.89 -0.8% 1.64% 55.75% 26577 0.2586 447.64 9.73 54.69% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200427 10.18 10.22 9.95 9.97 -1.38% -0.7% 57.01% 22171 0.2225 385.15 10.04 59.62% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200424 10.14 10.18 10 10.11 -0.1% 0.4% 59.21% 13424 0.1352 234.03 10.07 60.1% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200423 10.09 10.38 9.99 10.12 0.9% -0.59% 59.37% 22208 0.2261 391.38 10.18 61.84% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200422 10.11 10.18 9.96 10.03 -1.47% 0% 57.95% 21222 0.2129 368.53 10.03 59.46% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200421 10.29 10.37 9.95 10.18 0.2% 0.49% 60.31% 22852 0.2315 400.73 10.13 61.05% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200420 9.98 10.28 9.81 10.16 2.11% 0.59% 60% 27981 0.2826 489.18 10.1 60.57% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200417 10.32 10.41 9.9 9.95 -2.55% -1.39% 56.69% 26731 0.2696 466.68 10.09 60.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200416 9.96 10.46 9.84 10.21 2.1% 0.29% 60.79% 34589 0.3521 609.49 10.18 61.84% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200415 10.24 10.24 9.91 10 -1.48% -0.2% 57.48% 19660 0.1969 340.83 10.02 59.3% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200414 10.15 10.23 9.92 10.15 1.6% 0.5% 59.84% 25010 0.2525 437.08 10.1 60.57% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200413 10 10.16 9.74 9.99 -0.1% 0.4% 57.32% 40979 0.4079 706.08 9.95 58.19% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200410 10.14 10.19 9.83 10 -1.48% 0.1% 57.48% 26190 0.2617 453 9.99 58.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200409 10.05 10.24 9.9 10.15 0% 0.2% 59.84% 25630 0.2597 449.54 10.13 61.05% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200408 10 10.32 9.76 10.15 1.3% 0.69% 59.84% 35432 0.357 617.97 10.08 60.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200407 10.01 10.36 9.7 10.02 0.1% 0.7% 57.8% 53280 0.5303 917.95 9.95 58.19% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200403 9.75 10.06 9.45 10.01 3.62% 1.83% 57.64% 57697 0.5673 982 9.83 56.28% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200402 9.65 9.78 9.42 9.66 -0.62% 0.94% 52.13% 28726 0.275 476.03 9.57 52.15% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200401 9.41 9.72 8.81 9.72 4.18% 3.62% 53.07% 57792 0.542 938.2 9.38 49.13% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200331 9.41 9.5 9.12 9.33 0.65% 0.21% 46.93% 19926 0.1855 321.1 9.31 48.01% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200324 8.82 9.08 8.55 9 4.05% 2.16% 41.73% 43669 0.3847 665.92 8.81 40.06% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200323 8.56 8.98 8.56 8.65 -2.7% -1.03% 36.22% 24323 0.2126 368.01 8.74 38.95% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200320 9 9.28 8.77 8.89 -1.22% -0.78% 40% 40169 0.3599 622.99 8.96 42.45% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200319 9.03 9.15 8.6 9 -0.22% 1.81% 41.73% 61351 0.5424 938.9 8.84 40.54% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200318 9.61 9.66 9.01 9.02 -3.94% -2.28% 42.05% 35519 0.3278 567.42 9.23 46.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200317 9.31 9.55 8.71 9.39 0.97% 1.73% 47.87% 31927 0.2948 510.3 9.23 46.74% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200316 9.97 10.08 9.2 9.3 -4.91% -2.92% 46.46% 45472 0.4355 753.85 9.58 52.31% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200313 9.06 9.9 9.06 9.78 2.3% 2.41% 54.02% 49366 0.4715 816.17 9.55 51.83% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200312 9.25 9.89 9.25 9.56 -3.92% 0.1% 50.55% 67584 0.6457 1117.71 9.55 51.83% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200311 9.6 10.59 9.31 9.95 3.32% -0.4% 56.69% 149479 1.4939 2585.94 9.99 58.82% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200310 8.06 9.63 8.06 9.63 10.06% 4.67% 51.65% 114980 1.0574 1830.36 9.2 46.26% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200309 8.34 8.88 8.34 8.75 4.17% 1.51% 37.8% 63309 0.5458 944.78 8.62 37.04% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200306 8.26 8.47 8.23 8.4 -0.12% 0.12% 32.28% 45373 0.3805 658.65 8.39 33.39% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200305 8.29 8.55 8.2 8.41 0.12% 1.45% 32.44% 54780 0.4539 785.7 8.29 31.8% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200304 7.98 8.58 7.98 8.4 2.44% 1.94% 32.28% 74626 0.6152 1064.91 8.24 31% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200303 8.66 9.49 8.16 8.2 -5.53% -8.28% 29.13% 127572 1.14 1973.34 8.94 42.13% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200302 7.92 8.68 7.89 8.68 10.01% 1.76% 36.69% 127354 1.0858 1879.52 8.53 35.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200228 7.72 8.29 7.06 7.89 2.2% 2.6% 24.25% 142859 1.0983 1901.16 7.69 22.26% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200227 7.02 7.72 6.85 7.72 9.97% 4.04% 21.57% 102598 0.7615 1318.16 7.42 17.97% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200226 6.29 7.02 6.29 7.02 10.03% 1.89% 10.55% 93497 0.644 1114.77 6.89 9.54% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200225 6.39 6.46 6.26 6.38 -0.93% 0.16% 0.47% 21051 0.1341 232.13 6.37 1.27% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200224 6.4 6.52 6.31 6.44 0.63% -0.16% 1.42% 17538 0.1132 195.95 6.45 2.54% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200221 6.44 6.47 6.34 6.4 -0.62% 0% 0.79% 24244 0.1552 268.65 6.4 1.75% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200220 6.3 6.49 6.2 6.44 1.9% 0.78% 1.42% 37297 0.2385 412.84 6.39 1.59% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200219 6.22 6.46 6.2 6.32 1.61% -0.32% -0.47% 19589 0.1241 214.82 6.34 0.79% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200218 6.18 6.27 6.1 6.22 0.65% 0% -2.05% 10138 0.0631 109.23 6.22 -1.11% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200217 6.12 6.18 6.07 6.18 1.64% 0.65% -2.68% 13135 0.0807 139.69 6.14 -2.38% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200214 6.09 6.12 6.02 6.08 0.83% -0.16% -4.25% 7526 0.0458 79.28 6.09 -3.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200213 6.13 6.16 6.03 6.03 -1.47% -0.99% -5.04% 9739 0.0593 102.65 6.09 -3.18% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200212 6.12 6.14 6 6.12 0.99% 0.33% -3.62% 10709 0.0653 113.03 6.1 -3.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200211 6.06 6.16 6.05 6.06 0% -0.66% -4.57% 10526 0.0642 111.13 6.1 -3.02% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200210 6 6.12 5.94 6.06 1.51% 1% -4.57% 12976 0.0778 134.67 6 -4.61% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200207 5.83 6.12 5.83 5.97 1.88% -0.33% -5.98% 15971 0.0956 165.48 5.99 -4.77% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200206 5.87 5.91 5.58 5.86 4.09% 1.21% -7.72% 20201 0.1169 202.35 5.79 -7.95% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200205 5.45 5.75 5.45 5.63 4.07% 0.18% -11.34% 15647 0.088 152.33 5.62 -10.65% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200204 5.03 5.6 5.03 5.41 -3.22% 0% -14.8% 19871 0.1075 186.08 5.41 -13.99% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200203 5.7 5.7 5.59 5.59 -9.98% -0.53% -11.97% 17343 0.0974 168.6 5.62 -10.65% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200123 6.34 6.35 6.01 6.21 -2.66% 0.16% -2.2% 18929 0.1173 203.05 6.2 -1.43% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200122 6.4 6.43 6.1 6.38 -0.93% 1.92% 0.47% 11161 0.0699 121 6.26 -0.48% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200121 6.54 6.56 6.4 6.44 -2.13% -0.31% 1.42% 10893 0.0704 121.86 6.46 2.7% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200120 6.66 6.72 6.49 6.58 -1.2% 0.3% 3.62% 14092 0.0925 160.12 6.56 4.29% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200117 6.78 6.98 6.65 6.66 -2.63% -1.62% 4.88% 18413 0.1246 215.68 6.77 7.63% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200116 6.72 6.87 6.7 6.84 1.79% 0.44% 7.72% 26398 0.1798 311.23 6.81 8.27% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200115 6.71 6.78 6.62 6.72 -1.32% 0.45% 5.83% 17670 0.1183 204.78 6.69 6.36% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200114 6.63 6.83 6.62 6.81 2.41% 1.64% 7.24% 25056 0.168 290.81 6.7 6.52% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200113 6.59 6.7 6.58 6.65 1.22% 0.3% 4.72% 11323 0.0751 130 6.63 5.41% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200110 6.67 6.68 6.54 6.57 -0.61% -0.61% 3.46% 7348 0.0486 84.13 6.61 5.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200109 6.59 6.66 6.54 6.61 1.07% 0% 4.09% 10309 0.0681 117.88 6.61 5.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200108 6.73 6.77 6.53 6.54 -2.97% -1.21% 2.99% 13659 0.0904 156.48 6.62 5.25% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200107 6.62 6.75 6.6 6.74 0.3% 0.75% 6.14% 16567 0.1108 191.8 6.69 6.36% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200106 6.44 6.86 6.4 6.72 2.6% 0.45% 5.83% 32305 0.2161 374.07 6.69 6.36% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200103 6.73 6.8 6.4 6.55 2.18% -0.91% 3.15% 50610 0.3346 579.19 6.61 5.09% 6.28 0% 6.3 0% 6.35 0% 0.19%
20200102 6.35 6.42 6.33 6.41 1.58% 0.47% 0.94% 12645 0.0807 139.69 6.38 1.43% 6.28 0% 6.3 0% 6.35 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1