先达股份(603086)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.1	6.2	6.1	6.17	1.48%	0.16%	-75.13%	33321	0.2053	45.32	6.16	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230927	6.07	6.12	5.99	6.08	0.66%	0.16%	-75.49%	36270	0.22	52.62	6.07	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230926	6.16	6.2	6.03	6.04	-2.11%	-0.82%	-75.65%	46137	0.2808	72.76	6.09	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230925	6.27	6.27	6.14	6.17	-1.59%	-0.32%	-75.13%	38433	0.2379	74.88	6.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230922	6.17	6.27	6.12	6.27	1.79%	1.13%	-74.73%	26306	0.1631	52.07	6.2	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230921	6.25	6.3	6.14	6.16	-1.6%	-0.48%	-75.17%	27519	0.1703	55.52	6.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230920	6.3	6.34	6.26	6.26	-0.63%	-0.63%	-74.77%	25981	0.1637	52.79	6.3	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230919	6.32	6.35	6.26	6.3	-0.79%	0%	-74.61%	28784	0.1812	57.89	6.3	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230918	6.23	6.37	6.18	6.35	2.09%	0.63%	-74.41%	45371	0.2865	89.67	6.31	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230915	6.22	6.28	6.19	6.22	-0.16%	0%	-74.93%	18768	0.1168	35.71	6.22	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230914	6.27	6.27	6.17	6.23	-0.16%	0.32%	-74.89%	25236	0.1568	46.32	6.21	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230913	6.36	6.36	6.21	6.24	-1.11%	-0.16%	-74.85%	28889	0.1806	52.25	6.25	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230912	6.32	6.37	6.28	6.31	-0.32%	-0.16%	-74.57%	26212	0.1656	46.08	6.32	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230911	6.31	6.37	6.24	6.33	0.64%	0.16%	-74.49%	33952	0.2145	56.21	6.32	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230908	6.38	6.39	6.28	6.29	-0.94%	-0.32%	-74.65%	28117	0.1773	43.55	6.31	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230907	6.45	6.46	6.35	6.35	-1.24%	-0.78%	-74.41%	32762	0.2096	49.02	6.4	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230906	6.34	6.45	6.29	6.43	1.42%	0.63%	-74.08%	43097	0.2756	62.68	6.39	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230905	6.31	6.37	6.3	6.34	-0.47%	0.16%	-74.45%	27934	0.1769	38.37	6.33	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230904	6.18	6.37	6.15	6.37	3.41%	1.27%	-74.32%	58801	0.3698	75.75	6.29	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230901	6.14	6.21	6.13	6.16	0.49%	-0.32%	-75.17%	35919	0.2218	43.84	6.18	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230831	6.21	6.25	6.12	6.13	-1.61%	-0.33%	-75.29%	33099	0.2037	39.77	6.15	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230830	6.25	6.33	6.21	6.23	-0.8%	-0.64%	-74.89%	44511	0.279	53.71	6.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230829	6.17	6.3	6.17	6.28	1.13%	0.16%	-74.69%	56756	0.3557	45.29	6.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230828	6.38	6.38	6.17	6.21	1.8%	-0.96%	-74.97%	73024	0.4581	59.83	6.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230825	6.1	6.26	6.08	6.1	-0.49%	-0.97%	-75.41%	48496	0.2987	61.99	6.16	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230824	6.13	6.19	6.04	6.13	0%	0.16%	-75.29%	59980	0.367	77.73	6.12	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230823	6.45	6.53	6.13	6.13	-3.01%	-2.23%	-75.29%	83580	0.5239	114.31	6.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230822	6.42	6.42	6.18	6.32	-0.47%	0.64%	-74.53%	63253	0.397	91.07	6.28	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230821	6.6	6.76	6.35	6.35	-1.7%	-2.31%	-74.41%	63749	0.4141	100.11	6.5	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230818	6.47	6.56	6.44	6.46	-0.31%	-0.77%	-73.96%	37113	0.2417	60.04	6.51	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230817	6.38	6.5	6.31	6.48	1.41%	1.09%	-73.88%	34916	0.2239	53.47	6.41	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230816	6.49	6.52	6.39	6.39	-1.69%	-0.78%	-74.24%	32203	0.2075	50.42	6.44	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230815	6.58	6.67	6.48	6.5	-1.22%	-1.37%	-73.8%	56009	0.3692	89.8	6.59	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230814	6.53	6.59	6.48	6.58	0.15%	0.77%	-73.48%	27104	0.1769	43.49	6.53	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230811	6.68	6.69	6.57	6.57	-1.79%	-0.9%	-73.52%	36922	0.2447	58.36	6.63	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230810	6.6	6.69	6.6	6.69	1.36%	0.45%	-73.04%	26724	0.178	24.2	6.66	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230809	6.66	6.68	6.59	6.6	-1.35%	-0.15%	-73.4%	33836	0.2237	30.11	6.61	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230808	6.72	6.73	6.63	6.69	-0.45%	0.3%	-73.04%	35117	0.2343	52.87	6.67	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230807	6.76	6.78	6.66	6.72	-1.03%	0.3%	-72.91%	44175	0.2961	66.28	6.7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230804	6.94	6.96	6.78	6.79	-1.59%	-0.73%	-72.63%	46745	0.3197	74.74	6.84	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230803	6.88	6.91	6.84	6.9	-0.14%	0.29%	-72.19%	24726	0.1701	41.55	6.88	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230802	6.97	6.98	6.87	6.91	-0.86%	0%	-72.15%	30773	0.2126	50.68	6.91	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230801	6.97	7.02	6.94	6.97	0%	0.14%	-71.91%	35162	0.2449	58.31	6.96	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230731	6.94	7	6.92	6.97	0.58%	0.14%	-71.91%	36332	0.253	58.7	6.96	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230728	6.88	6.94	6.84	6.93	0.58%	0.43%	-72.07%	27362	0.1887	40.86	6.9	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230727	6.95	6.96	6.87	6.89	-0.58%	-0.14%	-72.23%	28295	0.1953	39.62	6.9	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230726	6.88	6.98	6.86	6.93	0.73%	0.29%	-72.07%	34376	0.2377	46.03	6.91	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230725	6.88	6.94	6.83	6.88	0.88%	0%	-72.27%	28019	0.1927	36.94	6.88	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230724	6.87	6.9	6.81	6.82	-0.73%	-0.15%	-72.51%	21113	0.1443	27.13	6.83	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230721	6.89	6.93	6.84	6.87	-0.29%	-0.15%	-72.31%	25338	0.1744	31.5	6.88	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230720	6.88	7.02	6.86	6.89	-0.43%	-0.72%	-72.23%	29353	0.2038	36.01	6.94	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230719	6.9	6.97	6.88	6.92	0.29%	0%	-72.11%	28513	0.1974	33.38	6.92	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230718	6.85	6.91	6.77	6.9	1.02%	0.88%	-72.19%	39121	0.2677	42.67	6.84	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230717	6.8	6.88	6.74	6.83	-1.87%	0.44%	-72.47%	65079	0.4428	70.47	6.8	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230714	7	7.01	6.94	6.96	-0.57%	-0.14%	-71.95%	26862	0.1871	30.77	6.97	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230713	6.93	7.05	6.93	7	0.29%	0.14%	-71.79%	34153	0.2388	39.8	6.99	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230712	6.97	7.04	6.95	6.98	0.29%	-0.29%	-71.87%	32238	0.2256	42.81	7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230711	6.93	6.97	6.88	6.96	0.43%	0.29%	-71.95%	25516	0.177	31.16	6.94	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230710	6.91	6.97	6.88	6.93	0.58%	0.14%	-72.07%	22500	0.1558	27.16	6.92	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230707	6.86	6.94	6.86	6.89	-0.14%	-0.14%	-72.23%	22986	0.1585	26.43	6.9	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230706	6.93	6.94	6.87	6.9	-0.29%	0%	-72.19%	29221	0.2016	34.03	6.9	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230705	6.94	7.06	6.88	6.92	0.14%	-0.72%	-72.11%	46790	0.326	53.29	6.97	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230704	6.92	6.94	6.89	6.91	-0.29%	0%	-72.15%	30347	0.2098	35.58	6.91	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230703	6.85	6.97	6.85	6.93	1.17%	0.14%	-72.07%	41622	0.2881	47.46	6.92	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230630	6.7	6.88	6.66	6.85	2.7%	0.59%	-72.39%	50996	0.3473	55.28	6.81	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230629	6.66	6.7	6.63	6.67	0.6%	0%	-73.12%	33821	0.2257	34.65	6.67	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230628	6.59	6.64	6.52	6.63	0.61%	0.61%	-73.28%	36742	0.2423	35.43	6.59	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230627	6.48	6.63	6.46	6.59	1.7%	0.3%	-73.44%	54301	0.3567	49.09	6.57	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230626	6.55	6.57	6.45	6.48	-1.37%	-0.31%	-73.88%	41256	0.2682	36.25	6.5	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230621	6.66	6.69	6.56	6.57	-1.65%	-0.76%	-73.52%	33685	0.223	29.98	6.62	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230620	6.71	6.76	6.66	6.68	-0.74%	-0.3%	-73.08%	33540	0.2246	30.31	6.7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230619	6.84	6.86	6.72	6.73	-1.17%	-0.59%	-72.87%	33589	0.2273	30.54	6.77	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230616	6.76	6.88	6.74	6.81	1.04%	-0.15%	-72.55%	40305	0.2747	37.56	6.82	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230615	6.71	6.77	6.65	6.74	0.15%	0.6%	-72.83%	36293	0.2433	32.38	6.7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230614	6.87	6.89	6.73	6.73	-1.9%	-0.74%	-72.87%	47769	0.3241	44.22	6.78	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230613	7.01	7.01	6.86	6.86	-2.28%	-0.72%	-72.35%	40968	0.2832	39.04	6.91	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230612	6.97	7.04	6.83	7.02	0.86%	1.15%	-71.7%	51868	0.3599	49.12	6.94	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230609	7.03	7.16	6.93	6.96	-1.83%	-0.71%	-71.95%	57115	0.4003	55.95	7.01	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230608	10.11	10.25	10.11	10.18	0.3%	-0.1%	-58.97%	20562	0.2095	28.51	10.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230607	10.28	10.29	10.11	10.15	-0.98%	-0.2%	-59.09%	23100	0.2349	30.41	10.17	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230606	10.49	10.49	10.25	10.25	-1.91%	-0.97%	-58.69%	21875	0.2263	28.04	10.35	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230605	10.47	10.49	10.38	10.45	0.19%	0.29%	-57.88%	23800	0.248	29.34	10.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230602	10.2	10.58	10.19	10.43	2.76%	0.1%	-57.96%	48511	0.5054	58.61	10.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230601	10.06	10.21	10.03	10.15	0.69%	0.2%	-59.09%	21273	0.2156	26.55	10.13	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230531	10.27	10.27	10.07	10.08	-1.56%	-0.49%	-59.37%	31141	0.3156	40	10.13	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230530	10.29	10.34	10.18	10.24	-0.58%	0.1%	-58.73%	32358	0.3311	41.81	10.23	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230529	10.56	10.56	10.26	10.3	-2%	-0.87%	-58.48%	25955	0.2697	35.37	10.39	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230526	10.54	10.58	10.39	10.51	-0.38%	0.38%	-57.64%	26376	0.2762	37	10.47	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230525	10.54	10.64	10.45	10.55	0.09%	0.19%	-57.48%	24164	0.2545	35.74	10.53	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230524	10.58	10.64	10.47	10.54	-0.75%	-0.09%	-57.52%	25660	0.2706	39.85	10.55	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230523	10.65	10.85	10.56	10.62	0.28%	-0.75%	-57.19%	49645	0.531	81.08	10.7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230522	10.44	10.62	10.38	10.59	1.73%	0.67%	-57.32%	40465	0.4257	67.09	10.52	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230519	10.31	10.41	10.23	10.41	0.39%	0.77%	-58.04%	20865	0.2155	33.08	10.33	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230518	10.38	10.43	10.34	10.37	-0.29%	0%	-58.2%	16164	0.1677	24.69	10.37	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230517	10.33	10.4	10.24	10.4	1.07%	0.39%	-58.08%	22715	0.2353	33.22	10.36	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230516	10.35	10.37	10.24	10.29	-0.58%	0.1%	-58.52%	18344	0.1886	24.69	10.28	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230515	10.21	10.35	10.16	10.35	1.27%	1.07%	-58.28%	24591	0.2518	31.06	10.24	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230510	10.26	10.36	10.22	10.24	-0.68%	-0.29%	-58.73%	25449	0.2613	21.11	10.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230509	10.38	10.44	10.22	10.31	-0.67%	-0.19%	-58.44%	29550	0.3053	35.85	10.33	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230508	10.33	10.47	10.33	10.38	0%	0%	-58.16%	32306	0.3354	39.47	10.38	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230505	10.67	10.68	10.34	10.38	-2.63%	-0.48%	-58.16%	37588	0.3922	47.11	10.43	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230504	10.7	10.86	10.6	10.66	-0.28%	-0.37%	-57.03%	41429	0.4434	54.14	10.7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230428	10.52	10.73	10.47	10.69	1.42%	0.66%	-56.91%	33624	0.3571	45.23	10.62	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230427	10.45	10.66	10.35	10.54	-0.09%	0.19%	-57.52%	34441	0.3624	47.38	10.52	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230426	10.63	10.76	10.45	10.55	-1.31%	-0.19%	-57.48%	50413	0.5329	71.79	10.57	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230425	11.05	11.05	10.47	10.69	-3.52%	0.19%	-56.91%	53715	0.5733	83.21	10.67	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230424	10.95	11.2	10.87	11.08	1.19%	0.27%	-55.34%	32845	0.363	56.34	11.05	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230421	11.2	11.22	10.93	10.95	-2.23%	-1.08%	-55.86%	38597	0.4273	67.43	11.07	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230420	11.33	11.34	11.14	11.2	-0.88%	0%	-54.86%	23441	0.2626	42.69	11.2	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230419	11.4	11.44	11.3	11.3	-1.31%	-0.35%	-54.45%	21294	0.2414	38.15	11.34	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230418	11.45	11.53	11.33	11.45	0.17%	0.35%	-53.85%	33594	0.3833	58.3	11.41	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230417	11.28	11.44	11.27	11.43	1.15%	0.44%	-53.93%	30010	0.3414	51.35	11.38	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230414	11.17	11.3	11.17	11.3	1.25%	0.36%	-54.45%	30482	0.3433	51.45	11.26	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230413	11.26	11.26	11.15	11.16	-0.8%	-0.27%	-55.02%	22020	0.2464	36.45	11.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230412	11.21	11.3	11.17	11.25	0.36%	0.09%	-54.66%	20738	0.2331	34.21	11.24	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230411	11.16	11.22	11.09	11.21	0.45%	0.63%	-54.82%	25700	0.2863	41.47	11.14	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230410	11.24	11.3	11.16	11.16	-1.24%	-0.36%	-55.02%	28559	0.3198	45.83	11.2	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230407	11.15	11.32	11.14	11.3	1.07%	0.27%	-54.45%	30656	0.3455	48.72	11.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230406	11.18	11.3	11.08	11.18	0%	-0.27%	-54.94%	34667	0.3886	55.15	11.21	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230404	11.4	11.4	11.14	11.18	-1.67%	-0.45%	-54.94%	37276	0.4185	60.98	11.23	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230403	11.34	11.4	11.2	11.37	0.8%	0.53%	-54.17%	52377	0.5924	89.78	11.31	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230331	11.17	11.33	11.11	11.28	1.17%	0.09%	-54.53%	34503	0.3888	60.47	11.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230330	11.24	11.26	11.04	11.15	-0.54%	0.18%	-55.06%	39604	0.4409	69.34	11.13	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230329	11.28	11.37	11.19	11.21	-0.97%	-0.36%	-54.82%	41612	0.4683	75.5	11.25	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230328	11.4	11.48	11.28	11.32	-0.96%	-0.35%	-54.37%	37451	0.4255	69.76	11.36	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230327	11.58	11.59	11.34	11.43	-1.12%	0.09%	-53.93%	40314	0.4602	71.76	11.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230324	11.78	11.79	11.55	11.56	-1.7%	-0.69%	-53.41%	49942	0.5813	90.79	11.64	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230323	11.88	11.92	11.73	11.76	-1.75%	-0.25%	-52.6%	36980	0.4361	41.42	11.79	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230322	11.92	12.1	11.87	11.97	0.42%	-0.08%	-51.75%	38434	0.4604	73.67	11.98	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230321	11.82	11.92	11.73	11.92	1.36%	0.76%	-51.95%	26993	0.3194	52.12	11.83	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230320	11.91	11.97	11.67	11.76	-1.18%	0%	-52.6%	43148	0.5073	79.11	11.76	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230317	12.05	12.12	11.9	11.9	-0.92%	-0.75%	-52.04%	37935	0.4549	70.96	11.99	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230316	12.03	12.21	11.96	12.01	-0.41%	-0.5%	-51.59%	36420	0.4397	65.51	12.07	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230315	12.09	12.21	12.02	12.06	0.42%	-0.58%	-51.39%	30652	0.3717	53.73	12.13	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230314	12.32	12.32	11.79	12.01	-2.52%	0%	-51.59%	65943	0.7919	103.82	12.01	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230313	12.4	12.48	12.21	12.32	-0.88%	-0.08%	-50.34%	39444	0.4862	66.17	12.33	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230310	12.78	12.85	12.43	12.43	-2.97%	-0.96%	-49.9%	55771	0.7002	92.72	12.55	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230309	12.89	12.97	12.8	12.81	-0.93%	-0.47%	-48.37%	24920	0.3206	44.14	12.87	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230308	12.83	12.95	12.79	12.93	0.39%	0.54%	-47.88%	31932	0.4106	53.23	12.86	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230307	13.02	13.09	12.88	12.88	-0.85%	-0.85%	-48.09%	48289	0.6275	79.03	12.99	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230306	13	13.04	12.87	12.99	0%	0.39%	-47.64%	39405	0.5099	62.03	12.94	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230303	13.05	13.1	12.95	12.99	-0.61%	0%	-47.64%	50495	0.6561	75.02	12.99	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230302	13.14	13.21	13.05	13.07	-0.83%	-0.31%	-47.32%	44298	0.5807	65.81	13.11	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230301	13.3	13.3	13.09	13.18	-0.6%	0.15%	-46.88%	81182	1.068	113.43	13.16	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230228	13.33	13.36	13.16	13.26	-0.45%	0.08%	-46.55%	39358	0.5215	55.65	13.25	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230227	13.23	13.35	13.16	13.32	0.38%	0.38%	-46.31%	48943	0.6496	64.32	13.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230224	13.22	13.29	13.15	13.27	0.45%	0.3%	-46.51%	31915	0.4222	34.62	13.23	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230223	13.47	13.47	13.17	13.21	-1.56%	-0.53%	-46.76%	62722	0.8327	55.38	13.28	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230222	13.4	13.53	13.31	13.42	-0.3%	0%	-45.91%	48402	0.6495	43.48	13.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230221	13.24	13.47	13.16	13.46	1.66%	0.67%	-45.75%	71902	0.9611	64.3	13.37	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230220	13.12	13.25	12.94	13.24	0.99%	1.3%	-46.63%	84599	1.1061	75.04	13.07	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230217	13.16	13.34	13.02	13.11	0%	-0.46%	-47.16%	63898	0.8414	58.8	13.17	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230216	13.61	13.67	13.08	13.11	-3.46%	-2.38%	-47.16%	94206	1.2655	86.95	13.43	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230215	13.76	13.8	13.55	13.58	-1.38%	-0.37%	-45.26%	80703	1.1	77.19	13.63	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230214	14	14.1	13.73	13.77	-1.36%	-0.51%	-44.5%	94023	1.3017	91.91	13.84	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230213	14.03	14.15	13.7	13.96	0.65%	0.58%	-43.73%	195721	2.7174	195.56	13.88	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230210	13.02	13.95	12.99	13.87	6.28%	1.76%	-44.1%	236686	3.2251	250.84	13.63	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230209	12.81	13.07	12.79	13.05	1.4%	0.77%	-47.4%	51872	0.6715	54.04	12.95	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230208	12.87	12.95	12.79	12.87	0.08%	0%	-48.13%	42965	0.5529	45.37	12.87	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230207	12.89	12.92	12.77	12.86	-0.39%	0.31%	-48.17%	58533	0.7502	62.1	12.82	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230206	12.96	12.98	12.85	12.91	-0.62%	0%	-47.96%	51729	0.6677	57.22	12.91	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230203	13.16	13.2	12.86	12.99	-1.07%	0%	-47.64%	87702	1.1393	98.12	12.99	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230202	13.38	13.41	13.11	13.13	-1.65%	-0.38%	-47.08%	76423	1.0073	92.39	13.18	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230201	13.17	13.38	13.17	13.35	0.91%	0.6%	-46.19%	79561	1.0557	103.25	13.27	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230131	13.07	13.33	12.98	13.23	1.53%	0.53%	-46.67%	82532	1.0861	113.18	13.16	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230130	12.9	13.25	12.88	13.03	2.04%	-0.15%	-47.48%	138577	1.8082	203.75	13.05	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230120	12.7	13.13	12.65	12.77	-5.55%	-0.7%	-48.53%	228073	2.9334	392.26	12.86	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230119	13.55	13.68	13.47	13.52	-1.17%	-0.07%	-45.51%	37476	0.5072	44.37	13.53	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230118	13.5	13.76	13.38	13.68	1.79%	0.29%	-44.86%	43676	0.5956	117.81	13.64	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230117	13.62	13.64	13.39	13.44	-0.88%	-0.22%	-45.83%	30105	0.4056	78.12	13.47	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230116	13.44	13.67	13.37	13.56	1.27%	0%	-45.34%	49271	0.6679	121.65	13.56	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230113	13.46	13.65	13.3	13.39	-0.52%	-0.22%	-46.03%	34915	0.4685	87.97	13.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230112	13.4	13.51	13.32	13.46	0.3%	0.22%	-45.75%	26557	0.3566	69.79	13.43	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230111	13.42	13.6	13.36	13.42	0.07%	-0.3%	-45.91%	32866	0.4425	85.93	13.46	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230110	13.61	13.64	13.36	13.41	-1.03%	-0.15%	-45.95%	30114	0.4044	79.27	13.43	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230109	13.71	13.75	13.5	13.55	-0.29%	-0.37%	-45.38%	32979	0.4485	87.53	13.6	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230106	13.54	13.68	13.44	13.59	0.59%	0.15%	-45.22%	34310	0.4655	90.64	13.57	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230105	13.44	13.77	13.44	13.51	-0.3%	0.07%	-45.55%	35550	0.4801	93.74	13.5	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230104	13.39	13.68	13.3	13.55	1.19%	0.15%	-45.38%	54424	0.7363	145.2	13.53	0%	24.82	0%	24.76	0%	24.81	0%	0%
20230103	13.43	13.55	13.09	13.39	2.29%	0.68%	-46.03%	52006	0.6919	141.19	13.3	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221230	13.03	13.23	12.85	13.09	2.11%	0%	-47.24%	38970	0.51	49.49	13.09	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221229	12.81	12.94	12.72	12.82	-0.77%	-0.31%	-48.33%	19990	0.2571	49.35	12.86	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221228	13.05	13.05	12.77	12.92	-0.54%	0.23%	-47.92%	30798	0.3971	71.39	12.89	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221227	12.94	13.1	12.77	12.99	1.01%	0.46%	-47.64%	30968	0.4005	71.18	12.93	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221226	12.52	12.96	12.5	12.86	2.39%	0.86%	-48.17%	31998	0.4081	71.38	12.75	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221223	12.7	12.74	12.4	12.56	-1.26%	0%	-49.38%	37456	0.4703	79.63	12.56	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221222	13.17	13.25	12.68	12.72	-3.05%	-1.47%	-48.73%	37653	0.4862	81.83	12.91	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221221	13.15	13.29	12.9	13.12	0.54%	0.15%	-47.12%	35860	0.4698	74.78	13.1	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221220	12.83	13.15	12.83	13.05	1.16%	-0.15%	-47.4%	43476	0.5682	85.31	13.07	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221219	13.2	13.25	12.79	12.9	-1.6%	-0.31%	-48%	49356	0.6386	93.52	12.94	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221216	13.51	13.57	13.04	13.11	-3.39%	-0.61%	-47.16%	63846	0.8421	113.72	13.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221215	13.32	13.62	13.32	13.57	1.12%	0.82%	-45.3%	42769	0.5757	76.2	13.46	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221214	13.5	13.7	13.34	13.42	-0.52%	-0.37%	-45.91%	33081	0.4457	30.61	13.47	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221213	13.7	13.81	13.4	13.49	-1.46%	-0.15%	-45.63%	35211	0.4756	58.22	13.51	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221212	13.75	13.83	13.51	13.69	-0.07%	0.29%	-44.82%	43649	0.5956	72.24	13.65	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221209	13.76	13.85	13.58	13.7	-0.65%	0.07%	-44.78%	35476	0.4858	56	13.69	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221208	13.86	14.03	13.68	13.79	-1.01%	-0.29%	-44.42%	57085	0.7894	87.5	13.83	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221207	14.09	14.28	13.86	13.93	-0.78%	-0.64%	-43.85%	55204	0.7741	88.34	14.02	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221206	14.18	14.18	13.82	14.04	-0.43%	0.57%	-43.41%	45698	0.638	73.92	13.96	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221205	14.51	14.55	14.07	14.1	-2.76%	-0.49%	-43.17%	82630	1.1707	134.37	14.17	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221202	14.14	14.59	14.05	14.5	1.75%	0.76%	-41.56%	65090	0.9364	111.36	14.39	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221201	14.01	14.34	13.94	14.25	2.37%	0.49%	-42.56%	61184	0.8675	98.96	14.18	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221130	14.15	14.34	13.83	13.92	-1.28%	-0.71%	-43.89%	49932	0.7001	81.38	14.02	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221129	13.91	14.13	13.82	14.1	0.93%	0.64%	-43.17%	37755	0.5288	58.97	14.01	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221128	13.97	14.32	13.7	13.97	-0.43%	-0.64%	-43.69%	72248	1.016	106.1	14.06	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221125	14.56	14.58	14	14.03	-2.97%	-0.85%	-43.45%	57029	0.8071	80.77	14.15	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221124	14.3	14.53	14.29	14.46	0.56%	0.28%	-41.72%	34102	0.4918	48.05	14.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221123	14.27	14.55	14.03	14.38	0.84%	0.56%	-42.04%	43105	0.6162	54.34	14.3	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221122	14.55	14.81	14.2	14.26	-2.53%	-1.11%	-42.52%	47507	0.6852	59.49	14.42	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221121	14.4	14.86	14.36	14.63	0.97%	0%	-41.03%	58352	0.8538	74.29	14.63	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221118	14.57	14.89	14.18	14.49	-0.48%	-0.07%	-41.6%	87733	1.2719	102.66	14.5	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221117	14.38	14.58	14.2	14.56	1.25%	1.18%	-41.31%	43219	0.6218	49.16	14.39	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221116	14.79	14.87	14.26	14.38	-2.38%	-0.62%	-42.04%	61982	0.8971	67.92	14.47	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221115	14.66	14.88	14.55	14.73	0.48%	0.2%	-40.63%	72381	1.064	78.51	14.7	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221114	15.11	15.13	14.43	14.66	-2.46%	-0.34%	-40.91%	97656	1.4367	101.33	14.71	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221111	15.35	15.53	14.93	15.03	-0.27%	-1.05%	-39.42%	70104	1.0652	73.91	15.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221110	15.31	15.43	14.88	15.07	-4.32%	-0.33%	-39.26%	107883	1.6308	110.75	15.12	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221109	15.74	16.13	15.72	15.75	0.32%	-0.82%	-36.52%	55721	0.8849	59.98	15.88	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221108	15.81	16	15.58	15.7	-0.88%	-0.25%	-36.72%	48613	0.765	48.21	15.74	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221107	15.67	16.04	15.27	15.84	1.15%	0.96%	-36.15%	112909	1.7712	96.28	15.69	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221104	15.15	15.73	15.02	15.66	2.96%	0.97%	-36.88%	101532	1.5751	82.02	15.51	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221103	15.08	15.41	14.93	15.21	0.13%	0.13%	-38.69%	82822	1.2577	64.5	15.19	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221102	14.83	15.3	14.76	15.19	2.5%	0.73%	-38.77%	93742	1.4139	65.89	15.08	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221101	14.85	15.16	14.62	14.82	-1.2%	-0.13%	-40.27%	117687	1.7464	78.15	14.84	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221031	15	15.47	14.85	15	-2.28%	-0.4%	-39.54%	109758	1.6535	73.18	15.06	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221028	16.08	16.29	15.22	15.35	-4.54%	-1.35%	-38.13%	86182	1.3409	56.5	15.56	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221027	16.38	16.45	15.73	16.08	-1.95%	0.06%	-35.19%	100704	1.6184	62.34	16.07	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221026	16.34	16.99	16.26	16.4	1.36%	-1.38%	-33.9%	117417	1.9528	74.24	16.63	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221025	16.83	16.95	15.48	16.18	-3.58%	1.63%	-34.78%	204226	3.2521	129.14	15.92	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221024	17.35	17.54	16.66	16.78	-3.23%	-1.12%	-32.37%	151823	2.5767	115.09	16.97	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221021	17.17	18.05	16.98	17.34	-0.63%	-0.74%	-30.11%	107644	1.8801	91.22	17.47	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221020	18.01	18.65	16.96	17.45	-4.38%	-1.8%	-29.67%	180761	3.2114	166.43	17.77	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221019	17.38	18.28	17.2	18.25	5.49%	2.3%	-26.44%	128708	2.2964	136.77	17.84	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221018	17.37	17.57	16.96	17.3	0.06%	0%	-30.27%	112924	1.9535	127.61	17.3	0%	24.82	0%	24.76	0%	24.81	0%	0%
20221017	16.55	17.44	16.23	17.29	4.47%	2.31%	-30.31%	162110	2.7389	190.38	16.9	0%	24.82	0%	24.76	0%	24.81	0%	0%
20220720	12.06	12.13	11.73	12	0.25%	0.84%	-51.63%	79716	0.9487	384.52	11.9	-52.23%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220719	11.79	12.13	11.75	11.97	1.18%	-0.08%	-51.75%	81649	0.9783	396.52	11.98	-51.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220718	11.62	11.98	11.62	11.83	1.72%	0.17%	-52.32%	122486	1.4467	586.37	11.81	-52.59%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220715	11.9	12.11	11.58	11.63	-3.8%	-1.44%	-53.12%	178787	2.1101	855.26	11.8	-52.63%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220714	11.16	12.09	11.01	12.09	10.01%	2.28%	-51.27%	201920	2.3859	967.05	11.82	-52.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220713	10.81	11.04	10.68	10.99	1.76%	1.01%	-55.7%	87288	0.9495	384.85	10.88	-56.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220712	11.22	11.3	10.8	10.8	-3.74%	-1.64%	-56.47%	174734	1.9178	777.32	10.98	-55.92%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220711	12	12.29	11.08	11.22	-1.92%	-4.02%	-54.78%	308613	3.6078	1462.31	11.69	-53.07%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220708	11.75	11.8	11.33	11.44	-2.22%	-0.26%	-53.89%	99658	1.1429	463.24	11.47	-53.95%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220707	11.49	11.82	11.33	11.7	1.83%	0.43%	-52.84%	105534	1.2291	498.18	11.65	-53.23%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220706	11.59	11.62	11.26	11.49	-2.13%	0.61%	-53.69%	147149	1.68	680.93	11.42	-54.15%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220705	11.23	11.82	11.06	11.74	4.63%	2.18%	-52.68%	203107	2.3331	945.65	11.49	-53.87%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220704	11	11.33	10.63	11.22	5.15%	2.19%	-54.78%	248011	2.7239	1104.05	10.98	-55.92%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220701	9.65	10.67	9.64	10.67	10%	2.89%	-56.99%	144564	1.4995	607.77	10.37	-58.37%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220630	9.5	9.71	9.48	9.7	2.11%	1.15%	-60.9%	55280	0.5303	214.94	9.59	-61.5%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220629	9.68	9.8	9.5	9.5	-1.76%	-1.35%	-61.71%	51200	0.493	199.82	9.63	-61.34%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220628	9.74	9.74	9.56	9.67	-0.72%	0.31%	-61.02%	58243	0.5612	227.46	9.64	-61.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220627	9.44	9.76	9.4	9.74	3.62%	1.04%	-60.74%	75744	0.73	295.88	9.64	-61.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220624	9.56	9.57	9.35	9.4	-1.67%	-0.32%	-62.11%	64152	0.6048	245.14	9.43	-62.14%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220623	9.49	9.56	9.25	9.56	1.27%	1.59%	-61.47%	60756	0.5719	231.8	9.41	-62.22%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220622	9.72	9.79	9.44	9.44	-2.78%	-1.15%	-61.95%	56021	0.5352	216.93	9.55	-61.66%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220621	9.81	9.95	9.63	9.71	-1.72%	-0.82%	-60.86%	55440	0.5427	219.97	9.79	-60.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220620	9.88	10.04	9.78	9.88	1.02%	-0.1%	-60.18%	68506	0.6772	274.48	9.89	-60.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220617	9.85	10.01	9.68	9.78	-1.81%	-0.31%	-60.58%	82055	0.8049	326.24	9.81	-60.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220616	10.03	10.27	9.85	9.96	-0.7%	-0.5%	-59.85%	81035	0.8112	328.79	10.01	-59.82%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220615	10.15	10.43	10.03	10.03	-1.28%	-2.15%	-59.57%	133276	1.3657	553.54	10.25	-58.85%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220614	10.25	10.25	9.83	10.16	-5.22%	1.09%	-59.05%	151499	1.522	616.89	10.05	-59.65%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220613	10.18	10.82	10.11	10.72	4.79%	0.85%	-56.79%	147044	1.5632	633.59	10.63	-57.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220610	10.01	10.32	9.97	10.23	0.59%	0.29%	-58.77%	90212	0.92	372.89	10.2	-59.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220609	10.03	10.28	9.93	10.17	0.39%	0.69%	-59.01%	94821	0.9577	388.17	10.1	-59.45%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220608	10.18	10.3	9.74	10.13	-1.27%	1.1%	-59.17%	128864	1.2916	523.51	10.02	-59.78%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220607	10.27	10.31	9.87	10.26	-1.25%	1.58%	-58.65%	138844	1.4027	568.54	10.1	-59.45%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220606	10.26	10.46	10.15	10.39	0.68%	0.48%	-58.12%	92836	0.9599	389.06	10.34	-58.49%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220602	15.1	15.18	14.34	14.7	-3.1%	0.41%	-40.75%	119157	1.7449	707.24	14.64	-41.23%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220601	15.32	15.73	14.96	15.17	-2.32%	-0.78%	-38.86%	131010	2.0028	811.77	15.29	-38.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220531	16	16.72	15.34	15.53	-0.83%	-2.82%	-37.4%	237217	3.7907	1536.44	15.98	-35.85%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220530	14.67	15.66	14.33	15.66	9.97%	3.64%	-36.88%	141987	2.1453	869.53	15.11	-39.34%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220527	13.89	14.48	13.89	14.24	2.45%	0%	-42.6%	89562	1.2758	517.1	14.24	-42.83%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220526	14.03	14.09	13.37	13.9	-0.22%	1.24%	-43.97%	61169	0.8396	340.3	13.73	-44.88%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220525	13.29	14.09	13.29	13.93	5.05%	0.58%	-43.85%	93600	1.2962	525.37	13.85	-44.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220524	14.36	14.39	13.26	13.26	-8.8%	-4.26%	-46.55%	108639	1.5043	609.72	13.85	-44.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220523	13.82	14.77	13.65	14.54	5.36%	1.18%	-41.39%	145324	2.0878	846.22	14.37	-42.31%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220520	13.89	14.12	13.74	13.8	-0.58%	-0.79%	-44.38%	87632	1.2191	494.12	13.91	-44.16%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220519	13.8	13.92	13.5	13.88	-0.86%	0.51%	-44.05%	68081	0.9401	381.04	13.81	-44.56%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220518	14.01	14.19	13.7	14	0.57%	0.21%	-43.57%	78575	1.0976	444.88	13.97	-43.92%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220517	14.31	14.42	13.59	13.92	-3.8%	0.29%	-43.89%	132784	1.8424	746.76	13.88	-44.28%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220516	13.68	15.03	13.67	14.47	5.7%	-0.07%	-41.68%	186832	2.7056	1096.63	14.48	-41.87%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220513	13.82	14.35	13.57	13.69	-2%	-1.08%	-44.82%	109179	1.5105	612.23	13.84	-44.44%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220512	13.48	14.21	13.42	13.97	1.82%	0.36%	-43.69%	119021	1.6567	671.49	13.92	-44.12%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220511	13.85	14.29	13.71	13.72	-2%	-1.72%	-44.7%	145237	2.0271	821.62	13.96	-43.96%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220510	13.76	14.02	13.52	14	-0.85%	1.45%	-43.57%	129540	1.788	724.71	13.8	-44.6%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220509	14.11	14.29	13.72	14.12	-2.89%	0.93%	-43.09%	136681	1.9125	775.17	13.99	-43.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220506	13.46	14.54	13.41	14.54	4.01%	2.68%	-41.39%	159028	2.2511	912.41	14.16	-43.16%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220505	13.87	14.57	13.5	13.98	0.65%	-0.85%	-43.65%	201215	2.8364	1149.64	14.1	-43.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220429	13.33	14.2	13.05	13.89	2.28%	1.17%	-44.01%	214605	2.9456	1193.9	13.73	-44.88%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220428	13.13	14.1	12.99	13.58	5.93%	-1.45%	-45.26%	281235	3.8751	1570.65	13.78	-44.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220427	11.75	12.82	11.71	12.82	10.04%	4.57%	-48.33%	149561	1.8331	742.99	12.26	-50.78%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220426	11.34	12.06	11.34	11.65	4.48%	-0.68%	-53.04%	128093	1.5031	609.23	11.73	-52.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220425	11.5	11.95	10.95	11.15	-4.62%	-2.36%	-55.06%	78250	0.8933	362.07	11.42	-54.15%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220422	11.71	11.84	11.45	11.69	0%	0.43%	-52.88%	66616	0.7755	314.32	11.64	-53.27%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220421	12.47	12.58	11.5	11.69	-7.22%	-2.18%	-52.88%	121627	1.4537	589.21	11.95	-52.03%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220420	12.66	13.15	12.4	12.6	-0.32%	-1.41%	-49.21%	123604	1.5793	640.12	12.78	-48.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220419	12.09	12.85	12.02	12.64	3.69%	1.36%	-49.05%	106964	1.3338	540.61	12.47	-49.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220418	11.95	12.25	11.7	12.19	3.22%	0.91%	-50.87%	80047	0.9666	391.78	12.08	-51.51%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220415	11.93	12.44	11.78	11.81	-1.42%	-2.24%	-52.4%	87551	1.0573	428.54	12.08	-51.51%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220414	12.01	12.06	11.61	11.98	-1.24%	1.01%	-51.71%	76180	0.9032	366.08	11.86	-52.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220413	11.55	12.32	11.4	12.13	4.84%	1.25%	-51.11%	130298	1.5606	632.54	11.98	-51.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220412	11.8	11.95	11.27	11.57	0%	-0.6%	-53.37%	168791	1.964	796.04	11.64	-53.27%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220411	11.57	11.57	11.57	11.57	9.98%	0%	-53.37%	37051	0.4287	173.76	11.57	-53.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220408	10.43	10.62	10.28	10.52	0.38%	0.67%	-57.6%	31287	0.327	132.54	10.45	-58.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220407	10.57	10.62	10.37	10.48	-0.95%	-0.1%	-57.76%	27219	0.2854	115.68	10.49	-57.89%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220401	10.19	10.52	10.11	10.46	2.55%	0.58%	-57.84%	37462	0.3896	157.91	10.4	-58.25%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220331	10.06	10.61	10.06	10.2	1.29%	-1.35%	-58.89%	35710	0.3692	149.64	10.34	-58.49%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220330	10.06	10.2	9.99	10.07	0.1%	0.1%	-59.41%	23985	0.2414	97.84	10.06	-59.61%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220329	10.06	10.23	9.96	10.06	-0.69%	0%	-59.45%	28947	0.2912	118.03	10.06	-59.61%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220328	10.17	10.37	9.96	10.13	-0.39%	0%	-59.17%	19076	0.1933	78.35	10.13	-59.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220325	10.02	10.44	10.02	10.17	1.09%	-0.97%	-59.01%	23112	0.2373	96.18	10.27	-58.77%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220324	10.06	10.2	9.95	10.06	-0.2%	-0.1%	-59.45%	17055	0.1717	69.59	10.07	-59.57%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220323	10.33	10.34	10.07	10.08	-1.66%	-0.79%	-59.37%	20753	0.2108	85.44	10.16	-59.21%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220322	10.35	10.38	10.13	10.25	-1.06%	0%	-58.69%	21117	0.2165	87.75	10.25	-58.85%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220321	10.17	10.37	10.05	10.36	1.87%	0.88%	-58.24%	23318	0.2395	97.07	10.27	-58.77%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220318	10.05	10.26	9.98	10.17	0.89%	0.2%	-59.01%	19201	0.1949	79	10.15	-59.25%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220317	9.95	10.24	9.92	10.08	1.61%	0.1%	-59.37%	25160	0.2534	102.71	10.07	-59.57%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220316	9.8	10.05	9.55	9.92	0.92%	0.51%	-60.02%	33465	0.3304	133.92	9.87	-60.38%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220315	10.35	10.37	9.82	9.83	-5.02%	-2.19%	-60.38%	38441	0.3865	156.66	10.05	-59.65%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220311	10.25	10.77	10.13	10.67	2.6%	1.52%	-56.99%	37105	0.39	158.07	10.51	-57.81%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220310	10.35	10.7	10.27	10.4	2.46%	-0.67%	-58.08%	30189	0.3162	128.16	10.47	-57.97%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220309	10.34	10.51	9.71	10.15	-0.88%	0.59%	-59.09%	36904	0.3723	150.9	10.09	-59.49%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220308	10.84	10.84	10.24	10.24	-4.39%	-1.73%	-58.73%	32236	0.336	136.19	10.42	-58.17%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220307	10.6	10.84	10.47	10.71	0.47%	0.19%	-56.83%	34975	0.3738	151.51	10.69	-57.09%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220304	10.9	10.91	10.64	10.66	-2.47%	-0.93%	-57.03%	24796	0.2668	108.14	10.76	-56.8%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220303	11.11	11.15	10.88	10.93	-1.35%	-0.64%	-55.95%	27497	0.3024	122.57	11	-55.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220302	11	11.28	11	11.08	0%	-0.27%	-55.34%	21566	0.2397	97.15	11.11	-55.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220301	11.08	11.19	10.99	11.08	0%	0%	-55.34%	21232	0.2352	95.33	11.08	-55.52%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220228	11.44	11.48	10.89	11.08	-2.46%	0.45%	-55.34%	33778	0.3727	151.06	11.03	-55.72%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220225	11.44	11.76	11.29	11.36	0.26%	-0.87%	-54.21%	35651	0.4086	165.61	11.46	-53.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220224	11.76	11.86	11.14	11.33	-4.06%	-1.65%	-54.33%	48200	0.5551	224.99	11.52	-53.75%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220223	11.75	12.09	11.74	11.81	1.03%	-0.42%	-52.4%	32100	0.3806	154.26	11.86	-52.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220222	11.9	11.9	11.56	11.69	-1.76%	0.09%	-52.88%	28052	0.3276	132.78	11.68	-53.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220221	11.73	12.09	11.64	11.9	2.59%	-0.08%	-52.04%	37793	0.45	182.39	11.91	-52.19%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220218	11.34	11.8	11.15	11.6	2.11%	0.96%	-53.24%	38712	0.4449	180.33	11.49	-53.87%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220217	11.66	11.8	11.35	11.36	-2.49%	-1.47%	-54.21%	37204	0.4289	173.84	11.53	-53.71%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220216	11.88	11.88	11.6	11.65	-1.1%	-0.43%	-53.04%	36268	0.4243	171.98	11.7	-53.03%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220215	11.78	11.94	11.62	11.78	0.94%	0.08%	-52.52%	33630	0.3958	160.42	11.77	-52.75%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220214	11.54	11.98	11.52	11.67	0.6%	-1.02%	-52.96%	52141	0.6147	249.15	11.79	-52.67%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220211	12	12.14	11.5	11.6	-4.68%	-1.44%	-53.24%	71208	0.8379	339.62	11.77	-52.75%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220210	11.87	12.49	11.73	12.17	1.42%	0.66%	-50.95%	119904	1.4491	587.35	12.09	-51.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20220209	10.94	12	10.94	12	9.99%	1.18%	-51.63%	72068	0.8548	346.47	11.86	-52.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211203	10.4	10.48	10.21	10.26	-0.97%	-0.39%	-58.65%	43311	0.446	180.77	10.3	-58.65%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211202	10.67	10.7	10.35	10.36	-4.07%	-1.24%	-58.24%	84127	0.8826	357.73	10.49	-57.89%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211201	10.85	10.95	10.46	10.8	1.31%	0.93%	-56.47%	169549	1.815	735.65	10.7	-57.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211130	9.84	10.66	9.7	10.66	10.01%	2.5%	-57.03%	136040	1.4142	573.2	10.4	-58.25%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211129	10	10.1	9.62	9.69	-5.83%	-1.12%	-60.94%	137612	1.3488	546.69	9.8	-60.66%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211126	9.75	10.69	9.75	10.29	5.86%	-2.09%	-58.52%	191430	2.0119	815.46	10.51	-57.81%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211125	9.62	9.93	9.6	9.72	1.04%	-0.1%	-60.82%	34631	0.3369	136.55	9.73	-60.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211124	9.72	9.75	9.58	9.62	-1.03%	-0.21%	-61.23%	15930	0.1535	62.22	9.64	-61.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211123	9.54	9.78	9.47	9.72	2.1%	0.73%	-60.82%	23418	0.2261	91.64	9.65	-61.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211122	9.57	9.59	9.46	9.52	-0.52%	0.21%	-61.63%	12723	0.1209	49	9.5	-61.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211119	9.46	9.58	9.35	9.57	0.84%	0.95%	-61.43%	16386	0.1554	62.99	9.48	-61.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211118	9.61	9.69	9.44	9.49	-1.25%	-0.94%	-61.75%	15732	0.1507	61.08	9.58	-61.54%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211117	9.69	9.69	9.5	9.61	0.21%	0.31%	-61.27%	17841	0.1709	69.27	9.58	-61.54%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211116	9.56	9.76	9.53	9.59	0%	-0.62%	-61.35%	22259	0.2148	87.06	9.65	-61.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211115	9.33	9.66	9.31	9.59	2.9%	0.63%	-61.35%	37805	0.3603	146.04	9.53	-61.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211112	9.28	9.42	9.24	9.32	0.76%	0.22%	-62.43%	15984	0.1487	60.27	9.3	-62.67%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211111	9.1	9.31	9.08	9.25	1.43%	0.22%	-62.72%	15615	0.1441	58.41	9.23	-62.95%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211110	8.95	9.15	8.91	9.12	1.9%	1%	-63.24%	20000	0.1805	73.16	9.03	-63.75%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211109	8.9	9.07	8.87	8.95	-0.67%	0.22%	-63.93%	26437	0.2361	95.7	8.93	-64.15%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211108	8.89	9.07	8.73	9.01	2.5%	0.56%	-63.68%	27091	0.2427	98.37	8.96	-64.03%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211105	8.8	8.9	8.76	8.79	-0.34%	-0.34%	-64.57%	20249	0.1786	72.39	8.82	-64.59%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211104	8.68	9.06	8.68	8.82	-0.68%	-0.45%	-64.45%	44763	0.3964	160.67	8.86	-64.43%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211103	9.3	9.3	8.59	8.88	-6.92%	0.45%	-64.21%	70850	0.6266	253.97	8.84	-64.51%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211102	9.76	9.8	9.39	9.54	-2.65%	-0.21%	-61.55%	22730	0.2172	88.04	9.56	-61.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211101	9.4	9.88	9.22	9.8	4.03%	2.4%	-60.5%	32249	0.3086	125.08	9.57	-61.58%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211029	9.41	9.5	9.3	9.42	0.11%	0.32%	-62.03%	15840	0.1488	60.31	9.39	-62.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211028	9.75	9.8	9.37	9.41	-4.18%	-1.36%	-62.07%	24715	0.2358	95.57	9.54	-61.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211027	10	10.05	9.73	9.82	-2.58%	-0.2%	-60.42%	22710	0.2235	90.59	9.84	-60.5%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211026	9.78	10.13	9.71	10.08	0.7%	1.31%	-59.37%	53436	0.5318	215.55	9.95	-60.06%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211025	9.61	10.36	9.6	10.01	3.52%	0%	-59.65%	28941	0.2896	117.38	10.01	-59.82%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211022	10	10.04	9.64	9.67	-3.3%	-1.12%	-61.02%	25157	0.246	99.71	9.78	-60.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211021	9.93	10.12	9.86	10	0.6%	0.2%	-59.69%	27083	0.2703	109.56	9.98	-59.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211020	9.82	9.97	9.82	9.94	0.4%	0.4%	-59.94%	25631	0.2537	102.83	9.9	-60.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211019	10	10.07	9.83	9.9	-1.98%	-0.1%	-60.1%	39059	0.3869	156.82	9.91	-60.22%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211018	9.46	10.43	9.46	10.1	6.54%	-0.3%	-59.29%	74200	0.7516	304.64	10.13	-59.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211015	9.47	9.72	9.43	9.48	-0.42%	-0.94%	-61.79%	21671	0.2074	84.06	9.57	-61.58%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211014	9.56	9.62	9.38	9.52	-0.42%	0.21%	-61.63%	18765	0.1782	72.23	9.5	-61.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211013	9.52	9.68	9.47	9.56	-0.52%	-0.31%	-61.47%	16283	0.1561	63.27	9.59	-61.5%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211012	9.68	9.8	9.37	9.61	-1.13%	0.84%	-61.27%	26457	0.2521	102.18	9.53	-61.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211011	10.07	10.09	9.68	9.72	-3.67%	-0.72%	-60.82%	30815	0.3017	122.28	9.79	-60.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20211008	9.95	10.23	9.81	10.09	5.1%	0.9%	-59.33%	48452	0.4845	196.38	10	-59.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210930	9.38	9.63	9.36	9.6	3%	0.84%	-61.31%	27654	0.2633	106.72	9.52	-61.78%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210929	9.5	9.73	9.28	9.32	-2.51%	-1.79%	-62.43%	36593	0.3473	140.77	9.49	-61.9%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210928	9.56	9.69	9.45	9.56	0.53%	0%	-61.47%	34773	0.3324	134.73	9.56	-61.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210927	10.01	10.05	9.31	9.51	-4.61%	-0.83%	-61.67%	62079	0.5953	241.29	9.59	-61.5%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210924	10.6	10.71	9.88	9.97	-6.38%	-2.45%	-59.81%	87335	0.8923	361.67	10.22	-58.97%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210923	11.22	11.27	10.6	10.65	-5.08%	-1.93%	-57.07%	104385	1.1339	459.59	10.86	-56.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210922	10.13	11.22	10.08	11.22	10%	4.37%	-54.78%	138731	1.4918	604.65	10.75	-56.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210917	10.3	10.6	10.09	10.2	-2.58%	-0.87%	-58.89%	64113	0.6595	267.31	10.29	-58.69%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210916	10.18	10.77	10.18	10.47	2.15%	0.19%	-57.8%	94348	0.9862	399.72	10.45	-58.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210915	10.32	10.52	10.1	10.25	-1.82%	-0.29%	-58.69%	104472	1.0737	435.19	10.28	-58.73%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210914	10.62	11.38	10.31	10.44	0.77%	-2.7%	-57.92%	222269	2.3859	967.05	10.73	-56.92%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210913	9.36	10.36	9.36	10.36	9.98%	3.6%	-58.24%	144256	1.4419	584.43	10	-59.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210910	9.59	9.8	9.38	9.42	-2.08%	-1.15%	-62.03%	51254	0.4883	197.92	9.53	-61.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210909	9.71	9.76	9.51	9.62	-2.93%	0.1%	-61.23%	83628	0.8039	325.83	9.61	-61.42%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210908	9.58	9.92	9.43	9.91	3.88%	2.16%	-60.06%	139445	1.3526	548.23	9.7	-61.06%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210907	8.7	9.54	8.68	9.54	10.03%	2.25%	-61.55%	93879	0.8759	355.02	9.33	-62.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210906	8.62	8.69	8.56	8.67	1.29%	0.58%	-65.05%	16191	0.1396	56.58	8.62	-65.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210729	8.45	8.55	8.43	8.51	1.31%	0.12%	-65.7%	7062	0.06	24.32	8.5	-65.88%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210728	8.77	8.77	8.37	8.4	-4.22%	-0.83%	-66.14%	18382	0.1557	63.11	8.47	-66%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210727	8.87	9.02	8.75	8.77	-1.68%	-1.13%	-64.65%	9434	0.0837	33.93	8.87	-64.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210726	9.13	9.17	8.85	8.92	-2.41%	-0.56%	-64.05%	17574	0.1576	63.88	8.97	-63.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210723	9.37	9.37	9.12	9.14	-2.56%	-0.76%	-63.16%	13587	0.1251	50.71	9.21	-63.03%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210722	9.4	9.42	9.22	9.38	0.32%	0.32%	-62.19%	13613	0.1273	51.6	9.35	-62.46%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210721	9.27	9.45	9.24	9.35	0.11%	-0.21%	-62.31%	12639	0.1184	47.99	9.37	-62.38%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210720	9.4	9.4	9.21	9.34	-1.37%	0.65%	-62.35%	16829	0.1562	63.31	9.28	-62.75%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210719	9.23	9.5	9.23	9.47	2.6%	0.74%	-61.83%	22435	0.2109	85.48	9.4	-62.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210716	9	9.54	8.89	9.23	0.76%	-0.97%	-62.8%	26403	0.2462	99.79	9.32	-62.59%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210715	9.13	9.2	9.04	9.16	0.22%	0.66%	-63.08%	10366	0.0943	38.22	9.1	-63.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210714	9.26	9.33	9.14	9.14	-1.3%	-1.19%	-63.16%	12742	0.1179	47.79	9.25	-62.87%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210713	9.26	9.26	9.2	9.26	-0.22%	0.22%	-62.68%	7525	0.0695	28.17	9.24	-62.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210712	9.11	9.33	9.1	9.28	1.87%	0.65%	-62.6%	20115	0.1855	75.19	9.22	-62.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210709	9.14	9.14	9.01	9.11	-0.22%	0.55%	-63.28%	13664	0.1238	50.18	9.06	-63.63%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210708	9.25	9.28	9.1	9.13	-1.08%	-0.33%	-63.2%	8825	0.0808	32.75	9.16	-63.23%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210707	9.08	9.28	9.08	9.23	1.21%	0%	-62.8%	15864	0.1465	59.38	9.23	-62.95%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210706	9.05	9.13	9.04	9.12	0.66%	0.33%	-63.24%	8644	0.0786	31.86	9.09	-63.51%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210705	8.98	9.08	8.96	9.06	0.67%	0.44%	-63.48%	9428	0.085	34.45	9.02	-63.79%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210702	9.12	9.12	8.98	9	-1.1%	-0.11%	-63.72%	10606	0.0956	38.75	9.01	-63.83%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210701	9.14	9.16	9.1	9.1	-0.44%	-0.44%	-63.32%	7802	0.0713	28.9	9.14	-63.31%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210630	9.11	9.16	9.08	9.14	0.44%	0.22%	-63.16%	7738	0.0706	28.62	9.12	-63.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210629	9.19	9.2	9.1	9.1	-0.87%	-0.33%	-63.32%	11485	0.1049	42.52	9.13	-63.35%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210628	9.26	9.26	9.12	9.18	-0.76%	0%	-63%	8954	0.0822	33.32	9.18	-63.15%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210625	9.19	9.28	9.17	9.25	0.65%	0.33%	-62.72%	10283	0.0948	38.42	9.22	-62.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210624	9.3	9.3	9.17	9.19	-0.86%	-0.11%	-62.96%	10258	0.0944	38.26	9.2	-63.07%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210623	9.28	9.33	9.23	9.27	0%	0%	-62.64%	11649	0.108	43.77	9.27	-62.79%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210622	9.19	9.31	9.14	9.27	1.42%	0.22%	-62.64%	17539	0.1623	65.78	9.25	-62.87%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210621	9.19	9.24	9.09	9.14	-0.33%	-0.11%	-63.16%	16164	0.1479	59.95	9.15	-63.27%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210618	9.22	9.22	9.1	9.17	-0.54%	0.11%	-63.04%	14352	0.1314	53.26	9.16	-63.23%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210617	9.37	9.37	9.12	9.22	-1.18%	0.11%	-62.84%	15823	0.1458	59.1	9.21	-63.03%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210616	9.43	9.52	9.28	9.33	-1.17%	-0.53%	-62.39%	13893	0.1303	52.81	9.38	-62.34%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210615	9.64	9.7	9.42	9.44	-1.97%	-0.63%	-61.95%	14004	0.133	53.91	9.5	-61.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210611	9.68	9.74	9.63	9.63	-0.52%	-0.41%	-61.19%	11434	0.1106	44.83	9.67	-61.18%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210610	9.69	9.78	9.65	9.68	-1.53%	0%	-60.98%	16874	0.1634	66.23	9.68	-61.14%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210609	9.88	9.92	9.77	9.83	-0.3%	-0.1%	-60.38%	11317	0.1114	45.15	9.84	-60.5%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210608	14.18	14.21	14.02	14.15	-0.42%	0.21%	-42.97%	13520	0.1909	77.38	14.12	-43.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210607	14.13	14.26	14.1	14.21	0.5%	0.14%	-42.72%	11679	0.1657	67.16	14.19	-43.03%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210604	14.23	14.26	14.03	14.14	-0.77%	0.07%	-43.01%	9467	0.1338	54.23	14.13	-43.28%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210603	14.27	14.42	14.21	14.25	0.28%	-0.35%	-42.56%	13788	0.1971	79.89	14.3	-42.59%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210602	14.12	14.42	14.12	14.21	1.21%	-0.49%	-42.72%	20015	0.2858	115.84	14.28	-42.67%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210601	13.96	14.1	13.9	14.04	1.01%	0.07%	-43.41%	13165	0.1847	74.86	14.03	-43.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210531	13.95	13.95	13.81	13.9	-0.07%	0.22%	-43.97%	5939	0.0824	33.4	13.87	-44.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210528	13.99	14.1	13.83	13.91	-0.43%	-0.14%	-43.93%	7559	0.1053	42.68	13.93	-44.08%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210527	13.91	14.07	13.87	13.97	0.58%	-0.14%	-43.69%	8375	0.1172	47.5	13.99	-43.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210526	13.83	13.95	13.8	13.89	0.43%	0%	-44.01%	8071	0.1121	45.44	13.89	-44.24%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210525	13.8	13.86	13.74	13.83	0.58%	0.22%	-44.26%	6079	0.0839	34.01	13.8	-44.6%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210524	13.75	13.84	13.71	13.75	0%	-0.22%	-44.58%	4731	0.0652	26.43	13.78	-44.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210521	13.82	13.82	13.73	13.75	0.07%	-0.07%	-44.58%	4723	0.065	26.35	13.76	-44.76%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210520	13.73	13.8	13.69	13.74	-0.43%	0.07%	-44.62%	6943	0.0953	38.63	13.73	-44.88%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210519	13.91	13.92	13.75	13.8	-0.79%	0%	-44.38%	6534	0.0902	36.56	13.8	-44.6%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210518	14.03	14.03	13.82	13.91	-0.86%	0.14%	-43.93%	5809	0.0807	32.71	13.89	-44.24%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210517	14.07	14.16	13.97	14.03	-0.71%	0.14%	-43.45%	7457	0.1045	42.36	14.01	-43.76%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210514	13.98	14.14	13.92	14.13	1.07%	0.28%	-43.05%	5828	0.0821	33.28	14.09	-43.44%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210513	13.91	14.2	13.91	13.98	0.07%	-0.43%	-43.65%	6708	0.0942	38.18	14.04	-43.64%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210512	13.89	14	13.8	13.97	0.65%	0.43%	-43.69%	5779	0.0804	32.59	13.91	-44.16%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210511	13.82	13.89	13.64	13.88	0.43%	0.51%	-44.05%	6117	0.0845	34.25	13.81	-44.56%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210510	14	14.14	13.78	13.82	-1.36%	-0.22%	-44.3%	9783	0.1355	54.92	13.85	-44.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210507	13.87	14.17	13.87	14.01	0.14%	-0.21%	-43.53%	6975	0.0979	39.68	14.04	-43.64%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210506	13.89	14.05	13.78	13.99	0.72%	0.07%	-43.61%	10721	0.1499	60.76	13.98	-43.88%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210430	13.93	14.05	13.8	13.89	-0.93%	-0.07%	-44.01%	11370	0.158	64.04	13.9	-44.2%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210429	14.12	14.14	13.95	14.02	-1.41%	-0.07%	-43.49%	12603	0.1768	71.66	14.03	-43.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210428	14.19	14.39	14.09	14.22	0.42%	0%	-42.68%	7735	0.11	44.58	14.22	-42.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210427	14.52	14.7	13.93	14.16	-1.19%	0.28%	-42.93%	18546	0.2618	106.11	14.12	-43.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210426	14.39	14.46	14.27	14.33	-1.17%	-0.14%	-42.24%	7511	0.1078	43.69	14.35	-42.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210423	14.82	14.87	14.41	14.5	-2.36%	-0.68%	-41.56%	10386	0.1516	61.45	14.6	-41.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210422	14.9	14.99	14.83	14.85	-0.27%	-0.34%	-40.15%	4592	0.0684	27.72	14.9	-40.18%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210421	15.08	15.09	14.83	14.89	-1.39%	-0.27%	-39.98%	7570	0.113	45.8	14.93	-40.06%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210416	14.81	15.08	14.75	15.06	2.1%	0.87%	-39.3%	7537	0.1125	45.6	14.93	-40.06%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210415	14.69	14.8	14.61	14.75	0.41%	0.34%	-40.55%	5967	0.0877	35.55	14.7	-40.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210414	14.7	14.79	14.58	14.69	0.27%	0.07%	-40.79%	5299	0.0778	31.53	14.68	-41.07%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210413	14.88	14.89	14.63	14.65	-1.74%	-0.81%	-40.95%	3663	0.0541	21.93	14.77	-40.71%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210412	14.8	14.95	14.72	14.91	0.88%	0.68%	-39.9%	5191	0.0769	31.17	14.81	-40.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210409	14.94	14.94	14.68	14.78	-0.27%	0.07%	-40.43%	5145	0.076	30.8	14.77	-40.71%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210408	15.08	15.11	14.82	14.82	-1.85%	-0.87%	-40.27%	8842	0.1322	53.58	14.95	-39.98%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210407	15.2	15.28	15.06	15.1	-0.59%	-0.2%	-39.14%	7608	0.1151	46.65	15.13	-39.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210406	15.13	15.23	15.04	15.19	0.53%	0.4%	-38.77%	6499	0.0983	39.84	15.13	-39.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210402	15.33	15.33	15.02	15.11	-0.85%	-0.07%	-39.1%	7260	0.1098	44.5	15.12	-39.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210401	15.26	15.44	15.12	15.24	-0.07%	-0.2%	-38.57%	7313	0.1117	45.27	15.27	-38.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210330	15.13	15.26	15.01	15.25	0.13%	0.66%	-38.53%	8871	0.1344	54.47	15.15	-39.18%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210329	15.19	15.68	15.19	15.23	-0.78%	-1.04%	-38.61%	15737	0.2422	98.17	15.39	-38.22%	24.82	0%	24.76	0%	24.81	0%	0.78%
20210326	14.84	16.32	14.84	15.35	3.44%	-0.39%	-38.13%	23561	0.363	147.13	15.41	-38.14%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201215	17.89	18.48	17.88	18.33	2.06%	0.55%	-26.12%	14608	0.2663	107.94	18.23	-26.82%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201214	18.07	18.1	17.85	17.96	-0.77%	0.17%	-27.61%	9878	0.1771	71.78	17.93	-28.02%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201211	18.15	18.15	17.81	18.1	0.84%	0.61%	-27.05%	12937	0.2328	94.36	17.99	-27.78%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201210	17.7	18.22	17.7	17.95	1.18%	-0.55%	-27.65%	15794	0.2851	115.56	18.05	-27.54%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201209	17.94	18.11	17.72	17.74	-1.28%	-0.73%	-28.5%	8312	0.1485	60.19	17.87	-28.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201208	17.84	18.06	17.78	17.97	0.73%	0.39%	-27.57%	7423	0.1329	53.87	17.9	-28.14%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201207	17.64	18.06	17.6	17.84	0.85%	0.06%	-28.09%	9770	0.1742	70.61	17.83	-28.42%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201204	17.57	17.82	17.57	17.69	-0.23%	-0.11%	-28.7%	6764	0.1198	48.56	17.71	-28.9%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201203	17.88	18	17.51	17.73	-0.67%	0.06%	-28.54%	8973	0.159	64.45	17.72	-28.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201202	18.07	18.4	17.78	17.85	-0.28%	-0.06%	-28.05%	9508	0.1698	68.82	17.86	-28.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201201	17.81	18.07	17.72	17.9	0.51%	0.06%	-27.85%	12918	0.2311	93.67	17.89	-28.18%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201130	18.4	18.5	17.81	17.81	-2.84%	-1.98%	-28.21%	15235	0.2768	112.19	18.17	-27.06%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201127	18.39	18.53	18.1	18.33	-0.38%	0.22%	-26.12%	11523	0.2108	85.44	18.29	-26.58%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201126	18.27	18.58	18.06	18.4	0.27%	0.44%	-25.84%	16210	0.2969	120.34	18.32	-26.46%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201125	19.02	19.38	18.2	18.35	-2.91%	-2.24%	-26.04%	28482	0.5347	216.72	18.77	-24.65%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201124	19.07	19.12	18.67	18.9	-0.53%	0.27%	-23.82%	15788	0.2976	120.62	18.85	-24.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201123	18.59	19.18	18.51	19	1.93%	0.48%	-23.42%	24612	0.4653	188.59	18.91	-24.09%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201120	18.85	18.85	18.47	18.64	-1.79%	0.16%	-24.87%	19268	0.3586	145.35	18.61	-25.29%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201119	18.87	18.98	18.46	18.98	0.64%	1.06%	-23.5%	20717	0.3891	157.71	18.78	-24.61%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201118	18.3	18.95	18.11	18.86	3.06%	1.51%	-23.98%	24253	0.4506	182.64	18.58	-25.41%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201117	18.7	18.8	18.15	18.3	-3.02%	-0.65%	-26.24%	22028	0.4057	164.44	18.42	-26.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201116	18.42	19.25	18.28	18.87	2.17%	0.11%	-23.94%	44249	0.8343	338.16	18.85	-24.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201113	18.89	19.05	18.12	18.47	-1.6%	-0.32%	-25.55%	40770	0.7553	306.14	18.53	-25.61%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201112	17.15	18.77	17.06	18.77	10.02%	2.74%	-24.35%	48649	0.8889	360.29	18.27	-26.66%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201111	17.01	17.39	17	17.06	-0.76%	-0.87%	-31.24%	8243	0.1419	57.51	17.21	-30.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201110	17.18	17.24	17.1	17.19	0.35%	0.17%	-30.71%	6686	0.1147	46.49	17.16	-31.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201109	16.92	17.18	16.91	17.13	0.94%	0.12%	-30.96%	11365	0.1945	78.83	17.11	-31.31%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201106	17.11	17.2	16.79	16.97	-0.76%	0.3%	-31.6%	4923	0.0833	33.76	16.92	-32.08%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201105	16.88	17.15	16.8	17.1	2.09%	0.71%	-31.08%	5282	0.0897	36.36	16.98	-31.83%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201104	16.76	16.9	16.69	16.75	-0.3%	-0.06%	-32.49%	4672	0.0783	31.74	16.76	-32.72%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201103	16.6	16.83	16.52	16.8	1.69%	0.6%	-32.29%	6089	0.1017	41.22	16.7	-32.96%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201102	16.88	17	16.47	16.52	-2.02%	-0.54%	-33.41%	8878	0.1475	59.78	16.61	-33.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201030	17.48	17.48	16.86	16.86	-3.38%	-1.35%	-32.04%	13726	0.2346	95.09	17.09	-31.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201029	17.35	17.53	17.2	17.45	-0.29%	0.52%	-29.67%	9865	0.1713	69.43	17.36	-30.31%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201028	17.03	17.56	16.85	17.5	2.64%	1.69%	-29.46%	17667	0.304	123.22	17.21	-30.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201027	17.01	17.12	16.91	17.05	-0.53%	0.24%	-31.28%	6249	0.1063	43.09	17.01	-31.71%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201026	17.4	17.4	16.91	17.14	-0.46%	0.71%	-30.91%	9387	0.1598	64.77	17.02	-31.67%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201023	17.66	17.8	17.15	17.22	-2.05%	-1.09%	-30.59%	10720	0.1866	75.63	17.41	-30.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20201022	17.8	18.1	17.56	17.58	-1.62%	-1.01%	-29.14%	15335	0.2724	110.41	17.76	-28.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200909	18.24	18.66	18.02	18.15	-0.71%	-1.09%	-26.84%	22005	0.4038	163.67	18.35	-26.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200908	18.47	18.7	18.02	18.28	-1.14%	0.05%	-26.32%	22256	0.4067	164.84	18.27	-26.66%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200907	18.75	19.1	18.38	18.49	-1.54%	-1.6%	-25.47%	28403	0.5338	216.36	18.79	-24.57%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200904	18.63	18.91	18.4	18.78	0.21%	0.75%	-24.3%	18993	0.3541	143.52	18.64	-25.17%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200903	19.45	19.47	18.74	18.74	-3.9%	-1.37%	-24.47%	28477	0.541	219.28	19	-23.73%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200902	19.1	19.61	18.72	19.5	2.63%	1.51%	-21.4%	38102	0.7321	296.73	19.21	-22.88%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200901	19.44	19.58	18.74	19	-3.55%	-0.42%	-23.42%	51624	0.9848	399.16	19.08	-23.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200831	18.51	20	18.28	19.7	6.31%	3.03%	-20.6%	72579	1.388	562.58	19.12	-23.24%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200828	17.34	18.69	17.28	18.53	6.43%	1.59%	-25.31%	55139	1.0056	407.59	18.24	-26.78%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200827	17.37	17.73	17.1	17.41	1.1%	-0.17%	-29.83%	28587	0.4986	202.09	17.44	-29.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200826	17.03	17.69	17.03	17.22	1.83%	-0.69%	-30.59%	48738	0.845	342.49	17.34	-30.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200825	16.67	16.96	16.44	16.91	1.93%	0.89%	-31.84%	18788	0.3149	127.63	16.76	-32.72%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200824	16.67	16.7	16.29	16.59	1.04%	0.24%	-33.13%	10139	0.1678	68.01	16.55	-33.56%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200821	16.74	16.74	16.26	16.42	-0.18%	-0.61%	-33.82%	9839	0.1625	65.86	16.52	-33.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200820	16.43	16.67	16.4	16.45	-0.48%	-0.48%	-33.7%	9950	0.1645	66.67	16.53	-33.64%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200819	16.85	17.04	16.5	16.53	-1.78%	-0.96%	-33.37%	20099	0.3354	135.94	16.69	-33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200818	16.68	17.06	16.51	16.83	0.9%	0.12%	-32.16%	29265	0.4919	199.38	16.81	-32.52%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200817	16.4	16.75	16.3	16.68	2.08%	0.24%	-32.77%	19054	0.317	128.49	16.64	-33.2%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200814	15.9	16.42	15.78	16.34	2.96%	0.62%	-34.14%	23240	0.3774	152.97	16.24	-34.81%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200813	15.62	16.1	15.62	15.87	1.34%	-0.38%	-36.03%	10467	0.1667	67.57	15.93	-36.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200812	15.62	15.73	15.41	15.66	0.26%	0.77%	-36.88%	12128	0.1885	76.4	15.54	-37.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200811	15.95	16.08	15.54	15.62	-1.95%	-1.64%	-37.04%	14777	0.2346	95.09	15.88	-36.25%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200810	15.88	16.1	15.77	15.93	0.7%	-0.19%	-35.79%	12816	0.2045	82.89	15.96	-35.93%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200807	16	16.17	15.61	15.82	-1.62%	-0.25%	-36.24%	14411	0.2286	92.66	15.86	-36.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200806	16.29	16.35	15.97	16.08	-0.92%	-0.25%	-35.19%	12295	0.1982	80.33	16.12	-35.29%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200805	16.11	16.3	15.91	16.23	0.74%	0.62%	-34.58%	14202	0.2291	92.86	16.13	-35.25%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200804	16.32	16.34	16	16.11	-0.86%	0%	-35.07%	17998	0.29	117.54	16.11	-35.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200803	16.1	16.32	16.07	16.25	0.99%	0.43%	-34.5%	18790	0.3041	123.26	16.18	-35.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200731	15.99	16.32	15.85	16.09	0.94%	0%	-35.15%	15467	0.2488	100.84	16.09	-35.41%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200730	15.98	16.16	15.85	15.94	-0.06%	-0.38%	-35.75%	9702	0.1552	62.91	16	-35.77%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200729	15.71	15.99	15.46	15.95	1.59%	0.76%	-35.71%	11178	0.177	71.74	15.83	-36.45%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200728	15.6	15.95	15.59	15.7	1.29%	-0.32%	-36.72%	8697	0.137	55.53	15.75	-36.77%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200727	15.72	15.97	15.45	15.5	0.13%	-1.02%	-37.53%	13771	0.2157	87.43	15.66	-37.13%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200724	16.29	16.48	15.27	15.48	-5.21%	-2.15%	-37.61%	21810	0.345	139.83	15.82	-36.49%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200723	16.44	16.59	16	16.33	-1.63%	0.37%	-34.18%	17294	0.2813	114.02	16.27	-34.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200722	16.5	16.89	16.3	16.6	-1.07%	-0.3%	-33.09%	19925	0.3318	134.48	16.65	-33.16%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200721	16.74	16.93	16.55	16.78	0.6%	0.3%	-32.37%	12121	0.2028	82.2	16.73	-32.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200720	16.28	16.8	16.24	16.68	2.52%	0.42%	-32.77%	15927	0.2645	107.21	16.61	-33.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200717	16.46	16.53	16.06	16.27	0%	0%	-34.42%	15065	0.2451	99.34	16.27	-34.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200716	17.07	17.13	16.18	16.27	-4.8%	-2.75%	-34.42%	27974	0.4679	189.65	16.73	-32.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200715	17.59	17.65	17.09	17.09	-1.95%	-1.21%	-31.12%	31273	0.5411	219.32	17.3	-30.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200714	17.19	17.58	17.09	17.43	0.81%	0.35%	-29.75%	34992	0.6079	246.39	17.37	-30.27%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200713	16.72	17.32	16.71	17.29	3.78%	1.59%	-30.31%	42082	0.7162	290.29	17.02	-31.67%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200710	16.5	17.2	16.07	16.66	2.15%	-0.66%	-32.85%	36907	0.6191	250.93	16.77	-32.68%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200709	15.85	16.45	15.81	16.31	3.03%	1.24%	-34.26%	31312	0.5044	204.44	16.11	-35.33%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200708	15.7	15.88	15.55	15.83	0.76%	0.7%	-36.2%	24595	0.3866	156.7	15.72	-36.89%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200707	15.75	15.9	15.55	15.71	0.26%	-0.13%	-36.68%	25098	0.3949	160.06	15.73	-36.85%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200706	15.39	15.78	15.39	15.67	2.02%	0.26%	-36.84%	28080	0.4389	177.89	15.63	-37.25%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200703	15.5	15.65	15.22	15.36	-0.52%	-0.32%	-38.09%	18910	0.2914	118.11	15.41	-38.14%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200702	14.75	15.67	14.68	15.44	4.75%	1.98%	-37.77%	31387	0.4753	192.65	15.14	-39.22%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200701	14.77	14.78	14.63	14.74	0.07%	0.27%	-40.59%	12739	0.1873	75.92	14.7	-40.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200630	14.53	14.73	14.53	14.73	1.31%	0.55%	-40.63%	14406	0.2111	85.56	14.65	-41.19%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200629	14.54	14.61	14.47	14.54	0.14%	0.14%	-41.39%	9815	0.1425	57.76	14.52	-41.71%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200624	14.47	14.56	14.4	14.52	0.83%	0.35%	-41.48%	7836	0.1134	45.96	14.47	-41.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200623	14.6	14.6	14.4	14.4	-1.03%	-0.41%	-41.96%	9656	0.1396	56.58	14.46	-41.95%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200622	14.68	14.7	14.51	14.55	-0.89%	-0.21%	-41.35%	11875	0.1731	70.16	14.58	-41.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200619	14.53	14.73	14.52	14.68	0.96%	0.14%	-40.83%	9475	0.1389	56.3	14.66	-41.15%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200618	14.72	14.72	14.51	14.54	-1.56%	-0.07%	-41.39%	11331	0.1649	66.84	14.55	-41.59%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200617	14.7	14.97	14.62	14.77	0.48%	0.2%	-40.47%	10075	0.1485	60.19	14.74	-40.83%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200616	20.78	20.95	20.66	20.88	0.48%	0.19%	-15.84%	11162	0.2326	94.28	20.84	-16.34%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200615	20.99	20.99	20.74	20.78	-0.62%	-0.24%	-16.24%	9596	0.1999	81.02	20.83	-16.38%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200612	20.7	20.97	20.6	20.91	-0.43%	0.29%	-15.72%	7011	0.1462	59.26	20.85	-16.3%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200611	21.3	21.44	20.86	21	0.53%	-0.43%	-15.36%	15626	0.3296	133.59	21.09	-15.34%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200610	21	21.07	20.83	20.89	-0.52%	-0.19%	-15.8%	7091	0.1484	60.15	20.93	-15.98%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200609	20.68	21.06	20.66	21	1.5%	0.62%	-15.36%	12815	0.2674	108.38	20.87	-16.22%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200608	20.58	20.71	20.55	20.69	0.53%	0.24%	-16.61%	8713	0.1798	72.88	20.64	-17.14%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200605	20.75	20.77	20.52	20.58	-1.11%	-0.15%	-17.05%	9691	0.1997	80.94	20.61	-17.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200604	20.52	20.86	20.5	20.81	1.41%	0.58%	-16.12%	10215	0.2113	85.64	20.69	-16.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200603	20.7	20.92	20.51	20.52	-0.97%	-0.77%	-17.29%	8188	0.1693	68.62	20.68	-16.98%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200602	20.67	20.78	20.54	20.72	0.58%	0.19%	-16.49%	9413	0.1947	78.92	20.68	-16.98%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200601	20.27	20.64	20.27	20.6	1.78%	0.39%	-16.97%	11748	0.2411	97.72	20.52	-17.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200529	20.35	20.5	20.21	20.24	-0.83%	-0.49%	-18.42%	5772	0.1174	47.58	20.34	-18.35%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200528	20.39	20.59	20.07	20.41	0.1%	0.54%	-17.73%	6950	0.1411	57.19	20.3	-18.51%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200527	20.15	20.47	20.03	20.39	1.14%	0.39%	-17.82%	9241	0.1877	76.08	20.31	-18.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200526	19.8	20.22	19.8	20.16	1.66%	0.4%	-18.74%	6102	0.1225	49.65	20.08	-19.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200525	19.5	19.91	19.5	19.83	-0.25%	0%	-20.07%	3949	0.0783	31.74	19.83	-20.39%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200522	20.29	20.29	19.8	19.88	-0.75%	-0.25%	-19.87%	7933	0.1581	64.08	19.93	-19.99%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200521	20.35	20.35	20.03	20.03	-0.94%	-0.64%	-19.27%	8262	0.1666	67.53	20.16	-19.07%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200520	20.43	20.48	20.2	20.22	-1.08%	-0.44%	-18.5%	6862	0.1394	56.5	20.31	-18.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200519	20.4	20.6	20.32	20.44	0.89%	0.1%	-17.61%	6518	0.1331	53.95	20.42	-18.02%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200518	20.5	20.52	20.13	20.26	-1.07%	-0.39%	-18.34%	8519	0.1733	70.24	20.34	-18.35%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200515	20.68	21.04	20.46	20.48	-0.92%	-1.4%	-17.45%	10943	0.2273	92.13	20.77	-16.62%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200514	20.82	20.88	20.61	20.67	-1.2%	-0.1%	-16.69%	8275	0.1712	69.39	20.69	-16.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200513	20.57	21.08	20.38	20.92	2.35%	0.53%	-15.68%	17344	0.361	146.32	20.81	-16.46%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200512	20.65	20.68	20.35	20.44	-0.73%	-0.29%	-17.61%	12795	0.2623	106.31	20.5	-17.7%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200511	20.15	20.83	20.03	20.59	2.8%	0.59%	-17.01%	21715	0.4445	180.16	20.47	-17.82%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200508	20.1	20.18	19.97	20.03	-0.05%	-0.05%	-19.27%	11337	0.2272	92.09	20.04	-19.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200507	20.06	20.17	19.95	20.04	-0.1%	-0.1%	-19.23%	9785	0.1963	79.56	20.06	-19.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200506	20	20.08	19.82	20.06	-0.4%	0.55%	-19.15%	12770	0.2548	103.27	19.95	-19.91%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200430	20.16	20.35	20	20.14	0.65%	-0.05%	-18.82%	11459	0.2309	93.59	20.15	-19.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200429	19.52	20.26	19.52	20.01	1.94%	-0.25%	-19.35%	16467	0.3303	133.88	20.06	-19.47%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200428	19.97	19.97	19.4	19.63	1.13%	-0.46%	-20.88%	15202	0.2998	121.51	19.72	-20.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200427	19.75	19.88	19.36	19.41	-1.72%	-1.12%	-21.77%	10040	0.1971	79.89	19.63	-21.2%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200424	20.23	20.29	19.53	19.75	-2.71%	-0.55%	-20.4%	15882	0.3154	127.84	19.86	-20.27%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200423	20.34	20.54	20.24	20.3	-0.25%	-0.29%	-18.18%	11385	0.2318	93.95	20.36	-18.27%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200422	20.2	20.43	20.1	20.35	0.79%	0.3%	-17.98%	9525	0.1933	78.35	20.29	-18.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200421	20.25	20.3	20.09	20.19	-0.83%	0.2%	-18.62%	8421	0.1697	68.78	20.15	-19.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200420	20.26	20.37	20.15	20.36	0.49%	0.49%	-17.94%	8222	0.1666	67.53	20.26	-18.67%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200417	20.35	20.44	20.24	20.26	0%	-0.2%	-18.34%	6959	0.1413	57.27	20.3	-18.51%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200416	20.21	20.4	20.19	20.26	0%	-0.05%	-18.34%	7479	0.1516	61.45	20.27	-18.63%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200415	20.5	20.54	20.25	20.26	-1.46%	-0.69%	-18.34%	11787	0.2404	97.44	20.4	-18.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200414	20.81	20.81	20.44	20.56	-0.68%	0.15%	-17.13%	13866	0.2846	115.35	20.53	-17.58%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200413	20.27	21	20.2	20.7	2.12%	-0.19%	-16.57%	18266	0.3789	153.57	20.74	-16.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200410	20.83	20.83	20.18	20.27	-2.74%	-0.54%	-18.3%	17332	0.3533	143.2	20.38	-18.19%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200409	20.99	21	20.83	20.84	-0.29%	-0.29%	-16%	11264	0.2354	95.41	20.9	-16.1%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200408	20.93	20.93	20.67	20.9	-0.57%	0.38%	-15.76%	10985	0.2287	92.7	20.82	-16.42%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200407	20.85	21.09	20.74	21.02	1.99%	0.57%	-15.28%	13976	0.2921	118.39	20.9	-16.1%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200403	20.6	20.75	20.44	20.61	-0.15%	-0.05%	-16.93%	8808	0.1816	73.61	20.62	-17.22%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200402	20.49	20.66	20.31	20.64	0.93%	0.88%	-16.81%	7584	0.1552	62.91	20.46	-17.86%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200401	20.63	20.68	20.42	20.45	-0.73%	-0.39%	-17.57%	5143	0.1056	42.8	20.53	-17.58%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200331	20.73	20.88	20.51	20.6	-0.1%	-0.24%	-16.97%	4745	0.098	39.72	20.65	-17.1%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200324	20.86	20.94	20.5	20.88	1.26%	0.72%	-15.84%	8469	0.1756	71.17	20.73	-16.78%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200323	20.7	20.96	20.55	20.62	-2.18%	-0.34%	-16.89%	6989	0.1446	58.61	20.69	-16.94%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200320	20.78	21.12	20.54	21.08	1.88%	1.64%	-15.03%	10897	0.226	91.6	20.74	-16.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200319	20.39	20.82	20.3	20.69	0.53%	0.98%	-16.61%	8189	0.1678	68.01	20.49	-17.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200318	20.92	21.13	20.5	20.58	-1.06%	-1.58%	-17.05%	7107	0.1486	60.23	20.91	-16.06%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200317	20.47	20.85	20.18	20.8	1.61%	1.12%	-16.16%	10120	0.2082	84.39	20.57	-17.42%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200316	21.1	21.19	20.47	20.47	-2.43%	-1.87%	-17.49%	11389	0.2376	96.3	20.86	-16.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200313	20.8	21.3	20.4	20.98	-2.78%	0.77%	-15.44%	12831	0.2671	108.26	20.82	-16.42%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200312	21.98	22.05	21.5	21.58	-2.26%	-0.78%	-13.02%	11207	0.2437	98.78	21.75	-12.69%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200311	22.39	22.75	22.07	22.08	-1.43%	-1.52%	-11%	12978	0.291	117.95	22.42	-10%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200310	21.6	22.4	21.32	22.4	0.99%	2.24%	-9.71%	16951	0.3714	150.54	21.91	-12.04%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200309	22.5	22.74	22.11	22.18	-3.44%	-1.03%	-10.6%	18716	0.4195	170.03	22.41	-10.04%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200306	22.46	23.37	22.46	22.97	2.45%	-0.09%	-7.42%	31342	0.7206	292.07	22.99	-7.71%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200305	22.13	22.48	22.12	22.42	1.77%	0.45%	-9.63%	19756	0.441	178.75	22.32	-10.4%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200304	21.75	22.05	21.3	22.03	0.55%	1.1%	-11.21%	12730	0.2774	112.44	21.79	-12.53%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200303	21.94	22.19	21.75	21.91	0.55%	-0.23%	-11.69%	17357	0.3811	154.47	21.96	-11.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200302	21.02	22.05	21.02	21.79	4.01%	1.21%	-12.17%	16298	0.3509	142.23	21.53	-13.57%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200228	21.5	21.6	20.92	20.95	-4.34%	-1.27%	-15.56%	18853	0.4001	162.17	21.22	-14.81%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200227	22.29	22.29	21.9	21.9	-0.95%	-0.59%	-11.73%	14875	0.3277	132.82	22.03	-11.56%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200226	22	22.47	21.86	22.11	-0.85%	-0.27%	-10.88%	17759	0.3938	159.61	22.17	-11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200225	22.6	22.6	21.66	22.3	-3.04%	0.41%	-10.12%	29506	0.6553	265.6	22.21	-10.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200224	22.91	23.09	22.73	23	1.01%	0.31%	-7.3%	26955	0.618	250.49	22.93	-7.95%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200221	23	23	22.68	22.77	-1%	-0.04%	-8.22%	26003	0.5924	240.11	22.78	-8.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200220	23.15	23.21	22.46	23	-0.61%	0.48%	-7.3%	31831	0.7286	295.31	22.89	-8.11%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200219	22.98	23.19	22.72	23.14	-0.56%	0.78%	-6.73%	30476	0.6998	283.64	22.96	-7.83%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200218	23.9	23.9	22.81	23.27	-1.9%	0.39%	-6.21%	60311	1.3983	566.76	23.18	-6.95%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200217	21.86	23.72	21.86	23.72	10.02%	3%	-4.39%	59523	1.3707	555.57	23.03	-7.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200214	21.31	21.79	20.76	21.56	0.14%	1.65%	-13.1%	40710	0.8633	349.91	21.21	-14.85%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200213	21	22.5	20.9	21.53	0.47%	-0.6%	-13.22%	56217	1.2177	493.56	21.66	-13.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200212	20.16	21.63	20.16	21.43	-4.33%	3.33%	-13.62%	74026	1.5353	622.28	20.74	-16.74%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200211	22.77	23.31	22.27	22.4	-2.74%	-1.02%	-9.71%	16922	0.3829	155.2	22.63	-9.15%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200210	21.5	23.1	21.2	23.03	6.62%	2.22%	-7.17%	20278	0.4569	185.19	22.53	-9.55%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200207	21.67	21.75	21.16	21.6	-0.09%	0.65%	-12.94%	8430	0.1809	73.32	21.46	-13.85%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200206	21.21	21.86	21.1	21.62	2.46%	0.89%	-12.86%	11821	0.2533	102.67	21.43	-13.97%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200205	20.81	21.48	20.81	21.1	1.49%	-0.47%	-14.95%	10422	0.2209	89.53	21.2	-14.89%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200204	20.47	20.96	20.08	20.79	1.41%	0.87%	-16.2%	11526	0.2375	96.26	20.61	-17.26%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200203	20.5	20.71	20.5	20.5	-10.01%	-0.05%	-17.37%	11694	0.2398	97.2	20.51	-17.66%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200123	23.98	23.98	22.22	22.78	-5.04%	-1.3%	-8.18%	13567	0.3131	126.9	23.08	-7.35%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200122	24.26	24.26	23.67	23.99	-1.88%	0.38%	-3.31%	9963	0.2381	96.51	23.9	-4.05%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200121	24.18	24.57	23.91	24.45	1.62%	0.66%	-1.45%	11131	0.2704	109.6	24.29	-2.49%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200120	23.76	24.18	23.53	24.06	0.71%	1.05%	-3.02%	7883	0.1877	76.08	23.81	-4.42%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200117	24.1	24.2	23.79	23.89	-0.75%	-0.46%	-3.71%	6878	0.1651	66.92	24	-3.65%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200116	24.49	24.49	23.91	24.07	-1.67%	-0.08%	-2.98%	10975	0.2644	107.17	24.09	-3.29%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200115	24.79	24.79	24.25	24.48	-1.29%	0.2%	-1.33%	9350	0.2284	92.57	24.43	-1.93%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200114	24.85	24.88	24.58	24.8	0.16%	0.2%	-0.04%	7692	0.1904	77.17	24.75	-0.64%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200113	24.89	24.89	24.43	24.76	-0.04%	0.69%	-0.2%	6527	0.1605	65.05	24.59	-1.28%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200110	24.64	24.99	24.6	24.77	0.53%	-0.24%	-0.16%	7621	0.1892	76.69	24.83	-0.32%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200109	24.75	24.87	24.47	24.64	0.86%	0.04%	-0.69%	7186	0.177	71.74	24.63	-1.12%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200108	25.26	25.26	24.37	24.43	-3.21%	-1.09%	-1.53%	12812	0.3164	128.24	24.7	-0.84%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200107	25.48	25.48	25.1	25.24	-0.63%	0.12%	1.73%	10139	0.2556	103.6	25.21	1.2%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200106	25.25	25.6	25.04	25.4	0.59%	0.16%	2.38%	10349	0.2624	106.36	25.36	1.81%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200103	25.25	25.42	24.99	25.25	0.24%	0.16%	1.77%	9326	0.2351	95.29	25.21	1.2%	24.82	0%	24.76	0%	24.81	0%	0.78%
20200102	25.08	25.35	24.88	25.19	0.84%	0.28%	1.53%	10222	0.2568	104.09	25.12	0.84%	24.82	0%	24.76	0%	24.81	0%	0.78%