利群股份(601366)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.33	5.41	5.33	5.39	0.75%	0.19%	-3.75%	27288	0.1468	14.22	5.38	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230927	5.31	5.38	5.31	5.35	0.19%	0%	-4.46%	22343	0.1196	11.52	5.35	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230926	5.35	5.38	5.31	5.34	-0.56%	0%	-4.64%	26984	0.1441	13.54	5.34	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230925	5.38	5.45	5.35	5.37	-0.56%	-0.56%	-4.11%	23351	0.1261	12.6	5.4	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230922	5.32	5.41	5.32	5.4	1.12%	0.56%	-3.57%	28472	0.153	15.82	5.37	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230921	5.38	5.43	5.33	5.34	-1.29%	-0.56%	-4.64%	18465	0.0992	11.07	5.37	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230920	5.45	5.47	5.39	5.41	-0.73%	-0.37%	-3.39%	25157	0.1366	15.29	5.43	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230919	5.44	5.48	5.41	5.45	0.37%	0%	-2.68%	35338	0.1927	21.18	5.45	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230918	5.38	5.44	5.33	5.43	0.93%	0.56%	-3.04%	30216	0.1633	17.8	5.4	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230915	5.34	5.4	5.32	5.38	0.75%	0.19%	-3.93%	32686	0.1755	18.35	5.37	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230914	5.36	5.36	5.3	5.34	0%	0.19%	-4.64%	28134	0.15	15.34	5.33	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230913	5.37	5.37	5.31	5.34	-0.19%	0%	-4.64%	19101	0.102	9.81	5.34	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230912	5.34	5.37	5.3	5.35	0.19%	0.19%	-4.46%	23323	0.1246	10.73	5.34	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230911	5.29	5.37	5.27	5.34	0.56%	0.19%	-4.64%	28143	0.15	12.11	5.33	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230908	5.31	5.33	5.26	5.31	0%	0.38%	-5.18%	27206	0.1439	11.15	5.29	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230907	5.34	5.37	5.3	5.31	-0.75%	-0.38%	-5.18%	26468	0.1411	10.37	5.33	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230906	5.31	5.36	5.27	5.35	0.75%	0.56%	-4.46%	31448	0.1674	12.02	5.32	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230905	5.38	5.39	5.29	5.31	-2.03%	-0.19%	-5.18%	57554	0.3063	21.83	5.32	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230904	5.35	5.44	5.35	5.42	0.93%	0.37%	-3.21%	62643	0.3384	23.77	5.4	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230901	5.34	5.42	5.32	5.37	0.75%	-0.19%	-4.11%	60128	0.3233	22.81	5.38	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230831	5.39	5.42	5.29	5.33	-1.48%	-0.19%	-4.82%	50571	0.2699	18.84	5.34	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230830	5.51	5.54	5.39	5.41	-2.17%	-0.73%	-3.39%	67891	0.3699	26.48	5.45	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230829	5.63	5.63	5.46	5.53	-1.07%	0.18%	-1.25%	44588	0.2463	134.95	5.52	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230828	5.76	5.77	5.56	5.59	0.54%	-1.41%	-0.18%	37734	0.2141	128.99	5.67	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230825	5.64	5.71	5.53	5.56	-1.94%	-0.89%	-0.71%	21407	0.1202	10	5.61	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230824	5.68	5.73	5.6	5.67	0.18%	0.18%	1.25%	26138	0.148	12.09	5.66	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230823	5.73	5.73	5.63	5.66	-0.88%	-0.35%	1.07%	15397	0.0874	7.23	5.68	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230822	5.79	5.81	5.66	5.71	-0.17%	0.18%	1.96%	21439	0.1223	10.08	5.7	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230821	5.7	5.83	5.7	5.72	0.18%	-0.87%	2.14%	30027	0.1733	14.61	5.77	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230818	5.82	5.83	5.71	5.71	-1.38%	-0.87%	1.96%	14101	0.0812	6.69	5.76	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230817	5.79	5.82	5.67	5.79	1.05%	0.7%	3.39%	23540	0.1354	10.32	5.75	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230816	5.73	5.8	5.7	5.73	-0.87%	-0.17%	2.32%	22734	0.1306	10.02	5.74	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230815	5.76	5.82	5.73	5.78	0.52%	0.17%	3.21%	16264	0.0939	7.08	5.77	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230814	5.72	5.77	5.69	5.75	0.35%	0.35%	2.68%	16534	0.0947	6.84	5.73	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230811	5.82	5.82	5.73	5.73	-1.21%	-0.69%	2.32%	19188	0.1107	7.88	5.77	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230810	5.8	5.82	5.73	5.8	-0.17%	0.17%	3.57%	16714	0.0967	50.45	5.79	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230809	5.83	5.85	5.77	5.81	-0.17%	0%	3.75%	19781	0.1149	56.12	5.81	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230808	5.83	5.86	5.81	5.82	-0.17%	-0.34%	3.93%	16566	0.0967	6.79	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230807	5.9	5.9	5.81	5.83	-1.52%	0%	4.11%	25989	0.1516	10.09	5.83	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230804	5.95	5.97	5.87	5.92	-0.17%	0%	5.71%	29508	0.1746	11.52	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230803	5.95	5.95	5.86	5.93	0.17%	0.34%	5.89%	22367	0.1321	9.37	5.91	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230802	5.88	5.99	5.87	5.92	0.34%	0%	5.71%	26868	0.159	10.77	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230801	5.92	5.98	5.89	5.9	0%	-0.34%	5.36%	36004	0.2133	14.58	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230731	5.81	5.9	5.76	5.9	1.9%	1.03%	5.36%	39038	0.2279	15.67	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230728	5.79	5.82	5.73	5.79	0%	0%	3.39%	28878	0.1671	11.63	5.79	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230727	5.73	5.8	5.69	5.79	1.4%	0.35%	3.39%	35786	0.2066	13.17	5.77	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230726	5.64	5.72	5.63	5.71	0.71%	0.18%	1.96%	25557	0.1456	8.91	5.7	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230725	5.65	5.72	5.65	5.67	-0.53%	-0.35%	1.25%	27119	0.1543	8.83	5.69	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230724	5.68	5.71	5.62	5.7	0.71%	0.35%	1.79%	31131	0.1768	10.21	5.68	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230721	5.61	5.7	5.61	5.66	1.07%	0%	1.07%	29131	0.1649	9.59	5.66	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230720	5.59	5.67	5.58	5.6	0.54%	-0.36%	0%	39396	0.2215	11.93	5.62	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230719	5.51	5.58	5.51	5.57	1.09%	0.18%	-0.54%	22366	0.1244	6.6	5.56	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230718	5.46	5.52	5.43	5.51	0.92%	0.18%	-1.61%	21743	0.1195	6.21	5.5	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230717	5.46	5.46	5.37	5.46	0.37%	0.92%	-2.5%	17790	0.0963	4.88	5.41	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230714	5.47	5.48	5.42	5.44	-0.73%	0%	-2.86%	14548	0.0791	3.9	5.44	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230713	5.42	5.49	5.41	5.48	0.55%	0.55%	-2.14%	15924	0.0868	4.43	5.45	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230712	5.45	5.51	5.41	5.45	0%	-0.18%	-2.68%	19245	0.105	95.59	5.46	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230711	5.41	5.45	5.38	5.45	0.93%	0.55%	-2.68%	15395	0.0835	4.02	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230710	5.38	5.42	5.32	5.4	1.69%	0.19%	-3.57%	21611	0.1165	113	5.39	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230707	5.4	5.45	5.37	5.41	0.74%	0.19%	-3.39%	15215	0.0822	82.51	5.4	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230706	5.39	5.4	5.34	5.37	-0.37%	0%	-4.11%	8626	0.0463	1.6	5.37	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230705	5.41	5.43	5.37	5.39	-0.19%	0%	-3.75%	7696	0.0415	39.41	5.39	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230704	5.41	5.43	5.37	5.4	-0.18%	0.19%	-3.57%	10043	0.0541	1.4	5.39	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230703	5.38	5.42	5.34	5.41	1.12%	0.19%	-3.39%	11343	0.0613	1.47	5.4	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230630	5.32	5.39	5.31	5.35	0.38%	-0.19%	-4.46%	11824	0.0634	1.42	5.36	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230629	5.32	5.34	5.27	5.33	0.57%	0.38%	-4.82%	9823	0.0522	1.07	5.31	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230628	5.34	5.34	5.24	5.3	0%	0.38%	-5.36%	9935	0.0525	0.96	5.28	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230627	5.21	5.31	5.21	5.3	0.95%	0.38%	-5.36%	12087	0.0638	1.15	5.28	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230626	5.25	5.29	5.21	5.25	-1.13%	0.19%	-6.25%	17598	0.0922	1.62	5.24	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230621	5.31	5.33	5.26	5.31	-0.19%	0.19%	-5.18%	17922	0.0949	1.68	5.3	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230620	5.38	5.39	5.29	5.32	-1.3%	-0.19%	-5%	18227	0.0971	1.78	5.33	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230619	5.42	5.44	5.37	5.39	-0.74%	-0.19%	-3.75%	15342	0.0828	1.6	5.4	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230616	5.48	5.5	5.41	5.43	-1.27%	-0.55%	-3.04%	15850	0.0865	1.59	5.46	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230615	5.53	5.56	5.45	5.5	-0.9%	0.18%	-1.79%	15652	0.086	1.58	5.49	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230614	5.48	5.58	5.46	5.55	1.09%	0.18%	-0.89%	18142	0.1005	1.79	5.54	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230613	5.48	5.53	5.45	5.49	-0.18%	-0.18%	-1.96%	13564	0.0746	1.38	5.5	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230612	5.45	5.5	5.39	5.5	0.92%	0.92%	-1.79%	15095	0.0822	1.56	5.45	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230609	5.5	5.53	5.42	5.45	-0.91%	-0.55%	-2.68%	12061	0.0661	1.27	5.48	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230608	5.46	5.5	5.45	5.5	0.55%	0.36%	-1.79%	14722	0.0807	1.55	5.48	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230607	5.44	5.48	5.39	5.47	0.74%	0.74%	-2.32%	19049	0.1034	1.99	5.43	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230606	5.41	5.52	5.4	5.43	-0.18%	-0.37%	-3.04%	19790	0.1079	2.06	5.45	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230605	5.42	5.44	5.36	5.44	0.93%	0.37%	-2.86%	20811	0.1127	2.26	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230602	5.41	5.41	5.35	5.39	0.19%	0.37%	-3.75%	12560	0.0675	1.45	5.37	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230601	5.36	5.42	5.33	5.38	0.56%	-0.19%	-3.93%	14630	0.0788	55.89	5.39	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230531	5.39	5.42	5.32	5.35	-0.19%	0%	-4.46%	11156	0.0597	41.86	5.35	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230530	5.41	5.41	5.32	5.36	-0.92%	0%	-4.29%	18462	0.099	2.27	5.36	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230529	5.45	5.53	5.38	5.41	-2.17%	-0.18%	-3.39%	30837	0.1672	3.95	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230526	5.52	5.61	5.43	5.53	-0.72%	0%	-1.25%	35365	0.1954	4.53	5.53	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230525	5.53	5.57	5.42	5.57	1.83%	1.27%	-0.54%	22529	0.1238	2.71	5.5	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230524	5.61	5.62	5.47	5.47	-1.08%	-0.73%	-2.32%	16587	0.0914	1.83	5.51	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230523	5.57	5.62	5.51	5.53	-1.25%	-0.54%	-1.25%	17002	0.0945	1.85	5.56	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230522	5.62	5.65	5.58	5.6	-0.71%	-0.18%	0%	12486	0.07	1.3	5.61	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230519	5.68	5.68	5.56	5.64	-0.53%	0.53%	0.71%	17442	0.0978	1.69	5.61	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230518	5.68	5.7	5.65	5.67	0%	0%	1.25%	14274	0.081	1.32	5.67	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230517	5.67	5.69	5.6	5.67	0.35%	0.18%	1.25%	15842	0.0896	1.42	5.66	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230516	5.71	5.73	5.61	5.65	-1.57%	-0.18%	0.89%	20112	0.1139	1.67	5.66	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230515	5.72	5.74	5.67	5.74	0.35%	0.35%	2.5%	24799	0.1418	1.94	5.72	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230510	5.59	5.62	5.54	5.62	0.54%	0.36%	0.36%	21498	0.1203	63.25	5.6	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230509	5.63	5.63	5.56	5.59	-0.36%	0%	-0.18%	22317	0.1248	1.6	5.59	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230508	5.58	5.66	5.58	5.61	-0.36%	-0.18%	0.18%	21300	0.1197	1.54	5.62	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230505	5.63	5.69	5.55	5.63	0.36%	0.36%	0.54%	28570	0.1603	2.02	5.61	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230504	5.4	5.72	5.39	5.61	2.56%	-0.18%	0.18%	54047	0.3036	3.73	5.62	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230428	5.33	5.48	5.31	5.47	3.99%	0.92%	-2.32%	32162	0.1744	2.14	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230427	5.33	5.33	5.22	5.26	-0.57%	0%	-6.07%	17820	0.0938	1.17	5.26	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230426	5.22	5.35	5.22	5.29	0.76%	0%	-5.54%	11767	0.0623	0.76	5.29	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230425	5.3	5.31	5.2	5.25	-0.76%	0.19%	-6.25%	11887	0.0623	0.74	5.24	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230424	5.34	5.34	5.24	5.29	-0.19%	0.19%	-5.54%	11381	0.0601	0.7	5.28	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230421	5.36	5.37	5.3	5.3	-0.93%	-0.56%	-5.36%	12208	0.0651	0.76	5.33	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230420	5.43	5.43	5.33	5.35	-1.11%	-0.37%	-4.46%	15562	0.0835	0.95	5.37	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230419	5.47	5.47	5.4	5.41	-0.55%	-0.18%	-3.39%	9870	0.0535	0.6	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230418	5.48	5.49	5.43	5.44	-0.73%	-0.37%	-2.86%	6960	0.038	0.41	5.46	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230417	5.4	5.48	5.4	5.48	1.11%	0.55%	-2.14%	13238	0.0722	0.76	5.45	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230414	5.44	5.46	5.39	5.42	-0.55%	0%	-3.21%	12478	0.0676	0.69	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230413	5.44	5.46	5.41	5.45	0.18%	0.18%	-2.68%	11898	0.0647	0.63	5.44	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230412	5.4	5.46	5.4	5.44	0.55%	0.37%	-2.86%	9044	0.049	0.47	5.42	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230411	5.46	5.47	5.4	5.41	-1.46%	-0.37%	-3.39%	14157	0.0769	0.76	5.43	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230410	5.53	5.54	5.44	5.49	-0.9%	0%	-1.96%	15317	0.0841	0.84	5.49	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230407	5.51	5.54	5.49	5.54	0.36%	0.36%	-1.07%	12160	0.0671	0.69	5.52	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230406	5.54	5.58	5.5	5.52	-1.25%	-0.18%	-1.43%	16310	0.0902	0.95	5.53	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230404	5.64	5.64	5.55	5.59	-0.71%	0.18%	-0.18%	19634	0.1096	1.22	5.58	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230403	5.64	5.68	5.6	5.63	-0.88%	0%	0.54%	22456	0.1264	1.51	5.63	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230331	5.63	5.68	5.62	5.68	1.07%	0.53%	1.43%	12090	0.0683	0.84	5.65	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230330	5.63	5.65	5.59	5.62	0%	0%	0.36%	15582	0.0875	1.12	5.62	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230329	5.67	5.7	5.62	5.62	-0.88%	-0.53%	0.36%	10909	0.0616	0.85	5.65	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230328	5.63	5.68	5.6	5.67	0.71%	0.35%	1.25%	19802	0.1119	1.63	5.65	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230327	5.66	5.66	5.61	5.63	-0.35%	0%	0.54%	12988	0.0731	1.09	5.63	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230324	5.65	5.66	5.61	5.65	0%	0.18%	0.89%	10660	0.0601	1	5.64	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230323	5.67	5.68	5.62	5.65	-0.35%	0.18%	0.89%	10754	0.0607	40.15	5.64	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230322	5.65	5.7	5.65	5.67	0.18%	-0.18%	1.25%	11802	0.067	1.25	5.68	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230321	5.6	5.66	5.58	5.66	0.89%	0.53%	1.07%	10027	0.0565	1.1	5.63	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230320	5.65	5.65	5.58	5.61	-0.71%	0%	0.18%	15349	0.0861	1.75	5.61	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230317	5.65	5.68	5.63	5.65	0.18%	0%	0.89%	10701	0.0605	1.36	5.65	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230316	5.67	5.69	5.63	5.64	-0.53%	-0.35%	0.71%	8953	0.0507	1.18	5.66	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230315	5.68	5.7	5.66	5.67	0.35%	-0.18%	1.25%	10639	0.0604	1.46	5.68	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230314	5.71	5.74	5.61	5.65	-1.22%	-0.35%	0.89%	14646	0.0831	1.99	5.67	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230313	5.75	5.8	5.7	5.72	-0.52%	-0.17%	2.14%	15524	0.089	2.29	5.73	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230310	5.81	5.84	5.71	5.75	-1.54%	-0.52%	2.68%	31265	0.1808	4.61	5.78	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230309	5.87	5.88	5.82	5.84	-0.34%	0%	4.29%	11770	0.0687	1.66	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230308	5.87	5.93	5.84	5.86	-0.51%	-0.34%	4.64%	18619	0.1094	2.51	5.88	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230307	5.92	5.95	5.87	5.89	-0.34%	-0.51%	5.18%	18545	0.1097	2.5	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230306	5.91	5.94	5.89	5.91	0.17%	-0.17%	5.54%	15101	0.0894	1.86	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230303	5.89	5.91	5.86	5.9	0.34%	0.34%	5.36%	11612	0.0683	1.38	5.88	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230302	5.87	5.92	5.85	5.88	0.17%	-0.17%	5%	17211	0.1013	2.09	5.89	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230301	5.86	5.88	5.84	5.87	0.17%	0.17%	4.82%	13236	0.0776	1.56	5.86	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230228	5.78	5.86	5.78	5.86	0.86%	0.34%	4.64%	12612	0.0736	1.44	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230227	5.85	5.85	5.79	5.81	-0.68%	-0.17%	3.75%	15064	0.0877	1.66	5.82	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230224	5.87	5.87	5.82	5.85	-0.34%	0%	4.46%	9288	0.0543	1.03	5.85	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230223	5.85	5.88	5.81	5.87	0.34%	0.17%	4.82%	15189	0.089	1.67	5.86	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230222	5.84	5.87	5.8	5.85	0.17%	0.17%	4.46%	11266	0.0658	1.24	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230221	5.85	5.87	5.82	5.84	0%	0%	4.29%	11447	0.0669	1.37	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230220	5.82	5.84	5.75	5.84	0.52%	0.69%	4.29%	21777	0.1263	2.95	5.8	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230217	5.82	5.87	5.8	5.81	-0.51%	-0.17%	3.75%	17381	0.1012	2.6	5.82	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230216	5.9	5.97	5.79	5.84	-1.18%	-0.68%	4.29%	32668	0.1922	5.45	5.88	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230215	5.96	5.96	5.9	5.91	-0.51%	-0.17%	5.54%	17851	0.1057	3.6	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230214	6	6.03	5.89	5.94	-1%	-0.17%	6.07%	44024	0.2619	11.11	5.95	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230213	5.96	6.01	5.94	6	0.33%	0.33%	7.14%	24269	0.1451	7.75	5.98	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230210	5.98	6	5.93	5.98	0%	0.17%	6.79%	13785	0.0823	5.61	5.97	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230209	5.97	5.98	5.92	5.98	0.17%	0.5%	6.79%	10910	0.0649	7.15	5.95	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230208	5.99	6.02	5.96	5.97	-0.5%	-0.5%	6.61%	10000	0.06	11.99	6	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230207	6.01	6.01	5.96	6	0%	0.17%	7.14%	9983	0.0598	12.16	5.99	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230206	5.99	6.01	5.94	6	0.17%	0.17%	7.14%	10938	0.0655	16.1	5.99	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230203	5.99	6.03	5.98	5.99	-0.33%	-0.33%	6.96%	11140	0.0669	17.13	6.01	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230202	6.04	6.05	5.99	6.01	-0.5%	-0.17%	7.32%	12591	0.0758	21.28	6.02	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230201	6	6.06	5.95	6.04	0.67%	0.5%	7.86%	19496	0.1171	33.71	6.01	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230131	6	6.02	5.96	6	0%	0.17%	7.14%	11892	0.0712	22.55	5.99	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230130	5.98	6.01	5.9	6	0.33%	0.5%	7.14%	16788	0.1003	33.17	5.97	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230120	5.94	5.99	5.93	5.98	0.67%	0.34%	6.79%	12325	0.0735	25.66	5.96	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230119	5.94	5.98	5.91	5.94	-0.34%	0%	6.07%	8398	0.0499	36.98	5.94	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230118	5.93	5.97	5.92	5.96	0.51%	0%	6.43%	6309	0.0376	13.07	5.96	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230117	5.96	5.98	5.9	5.93	-0.67%	0%	5.89%	14090	0.0836	27.81	5.93	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230116	5.99	5.99	5.94	5.97	0.17%	0%	6.61%	13205	0.0788	23.77	5.97	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230113	5.98	5.99	5.95	5.96	-0.5%	0%	6.43%	11395	0.0679	20.34	5.96	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230112	6.06	6.06	5.96	5.99	-1.16%	-0.17%	6.96%	26287	0.1576	45.76	6	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230111	6.08	6.09	6.03	6.06	-0.66%	0.17%	8.21%	13414	0.0811	23.32	6.05	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230110	6.07	6.1	6.03	6.1	0.16%	0.66%	8.93%	17032	0.1032	28.16	6.06	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230109	6.1	6.1	6.02	6.09	-0.16%	0.5%	8.75%	22022	0.1334	36.37	6.06	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230106	6.12	6.14	6.03	6.1	-0.81%	0.49%	8.93%	28705	0.1742	47.17	6.07	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230105	6.2	6.21	6.09	6.15	-0.81%	0.49%	9.82%	31613	0.1936	52.64	6.12	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230104	6.22	6.24	6.14	6.2	-0.48%	0.32%	10.71%	28545	0.1765	48.74	6.18	0%	5.6	0%	5.58	0%	5.6	0%	0%
20230103	6.26	6.33	6.19	6.23	-0.48%	-0.32%	11.25%	45474	0.284	81.04	6.25	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221230	6.12	6.26	6.11	6.26	2.45%	0.81%	11.79%	52653	0.3272	170.54	6.21	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221229	6.1	6.14	6.03	6.11	0.16%	0.33%	9.11%	18913	0.1151	36.62	6.09	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221228	6.15	6.15	6.03	6.1	-0.97%	0.33%	8.93%	25025	0.1522	47.59	6.08	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221227	6.03	6.25	5.96	6.16	2.5%	0.16%	10%	50887	0.3131	97.66	6.15	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221226	5.98	6.02	5.96	6.01	-0.17%	0.33%	7.32%	18388	0.1101	34.71	5.99	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221223	6.03	6.08	5.96	6.02	-0.82%	0.17%	7.5%	20071	0.1207	37.53	6.01	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221222	6.12	6.16	6.05	6.07	-0.65%	-0.49%	8.39%	19095	0.1165	34.98	6.1	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221221	6.05	6.13	6	6.11	1.33%	0.33%	9.11%	21531	0.1311	38.26	6.09	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221220	6.03	6.06	5.98	6.03	-0.82%	0.17%	7.68%	16870	0.1015	28.37	6.02	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221219	6.1	6.14	6.01	6.08	-0.82%	0.33%	8.57%	21411	0.1297	34.41	6.06	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221216	6.11	6.14	6.05	6.13	0.33%	0.33%	9.46%	16291	0.0995	25.8	6.11	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221215	6.18	6.18	6.06	6.11	-0.97%	0.16%	9.11%	28220	0.1722	41.91	6.1	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221214	6.11	6.2	6.1	6.17	1.15%	0.16%	10.18%	30710	0.1891	80.76	6.16	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221213	6.02	6.19	6.02	6.1	0.49%	-0.33%	8.93%	36021	0.2206	52.29	6.12	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221212	6.07	6.07	5.99	6.07	0%	0.66%	8.39%	21151	0.1276	29.9	6.03	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221209	6.12	6.14	5.99	6.07	-0.82%	0.5%	8.39%	31222	0.1887	45.03	6.04	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221208	6.08	6.16	6	6.12	0.66%	0.16%	9.29%	32631	0.1993	48.91	6.11	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221207	6.05	6.14	5.98	6.08	0.16%	0%	8.57%	36591	0.2223	55.35	6.08	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221206	5.92	6.13	5.89	6.07	2.53%	0.33%	8.39%	50826	0.3074	78.64	6.05	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221205	5.87	5.92	5.87	5.92	1.02%	0.34%	5.71%	22682	0.1338	34.48	5.9	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221202	5.93	5.98	5.86	5.86	-1.35%	-1.01%	4.64%	21465	0.1271	32.45	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221201	5.85	5.98	5.85	5.94	0.85%	0.34%	6.07%	32001	0.1896	48.31	5.92	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221130	5.92	5.92	5.86	5.89	-0.51%	0.17%	5.18%	16539	0.0973	25.18	5.88	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221129	5.84	5.92	5.8	5.92	1.37%	0.51%	5.71%	29909	0.1763	43.44	5.89	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221128	5.79	5.85	5.78	5.84	0%	0.52%	4.29%	13984	0.0812	61.06	5.81	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221125	5.79	5.85	5.77	5.84	0.52%	0.17%	4.29%	14695	0.0857	19.94	5.83	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221124	5.8	5.82	5.77	5.81	0.17%	0.35%	3.75%	12856	0.0745	15.97	5.79	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221123	5.79	5.81	5.77	5.8	0.17%	0.17%	3.57%	12559	0.0727	15.26	5.79	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221122	5.77	5.86	5.77	5.79	0%	-0.34%	3.39%	15092	0.0877	18.21	5.81	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221121	5.8	5.8	5.75	5.79	-0.52%	0.35%	3.39%	14797	0.0854	16.88	5.77	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221118	5.85	5.87	5.8	5.82	-0.51%	-0.17%	3.93%	18393	0.1072	20.72	5.83	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221117	5.82	5.85	5.8	5.85	0.34%	0.17%	4.46%	14132	0.0825	16.49	5.84	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221116	5.78	5.83	5.78	5.83	0.52%	0.34%	4.11%	15187	0.0883	18.36	5.81	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221115	5.79	5.81	5.77	5.8	0%	0.17%	3.57%	17676	0.1024	21.61	5.79	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221114	5.8	5.84	5.76	5.8	0%	0%	3.57%	25030	0.1451	31.21	5.8	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221111	5.73	5.82	5.72	5.8	1.4%	0.35%	3.57%	31629	0.1828	39.45	5.78	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221110	5.69	5.74	5.67	5.72	0.18%	0%	2.14%	19821	0.1133	25.08	5.72	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221109	5.73	5.76	5.69	5.71	-0.35%	0%	1.96%	21576	0.1232	26.62	5.71	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221108	5.79	5.82	5.71	5.73	-1.72%	0%	2.32%	28797	0.1649	35.1	5.73	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221107	5.7	5.94	5.67	5.83	2.28%	0.52%	4.11%	53361	0.3097	70.31	5.8	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221104	5.65	5.71	5.65	5.7	0.88%	0.18%	1.79%	13004	0.074	17.43	5.69	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221103	5.73	5.73	5.64	5.65	-1.22%	-0.53%	0.89%	11309	0.0642	15.36	5.68	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221102	5.72	5.74	5.66	5.72	0.88%	0%	2.14%	11984	0.0685	16.54	5.72	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221101	5.59	5.7	5.58	5.67	1.98%	0.18%	1.25%	14619	0.0827	20.47	5.66	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221031	5.61	5.74	5.54	5.56	-1.07%	-0.36%	-0.71%	18273	0.1019	25.97	5.58	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221028	5.81	5.81	5.62	5.62	-2.94%	-1.23%	0.36%	12627	0.0718	19.12	5.69	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221027	5.8	5.82	5.75	5.79	0.52%	0.17%	3.39%	11883	0.0687	18.77	5.78	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221026	5.74	5.8	5.73	5.76	0.35%	-0.17%	2.86%	10587	0.0611	16.7	5.77	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221025	5.79	5.82	5.7	5.74	-1.03%	0%	2.5%	12873	0.0739	20.9	5.74	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221024	5.94	5.94	5.78	5.8	-1.69%	-0.51%	3.57%	22777	0.1329	38.38	5.83	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221021	6.05	6.05	5.9	5.9	-2.16%	-1.17%	5.36%	17562	0.1048	31.37	5.97	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221020	6.01	6.06	6.01	6.03	0%	0%	7.68%	10592	0.0639	19.15	6.03	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221019	6.08	6.08	6.01	6.03	-0.99%	0%	7.68%	18653	0.1125	32.97	6.03	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221018	6.14	6.14	6.07	6.09	-0.49%	-0.16%	8.75%	10330	0.063	18.19	6.1	0%	5.6	0%	5.58	0%	5.6	0%	0%
20221017	6.08	6.13	6.07	6.12	0%	0.16%	9.29%	10663	0.0651	18.71	6.11	0%	5.6	0%	5.58	0%	5.6	0%	0%
20220720	5.89	5.92	5.83	5.88	0.17%	0.17%	5%	17058	0.1002	50.39	5.87	4.45%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220719	5.95	6.02	5.9	6.02	1.18%	0.67%	7.5%	19772	0.1183	59.49	5.98	6.41%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220718	5.79	5.96	5.79	5.95	1.54%	0.51%	6.25%	23185	0.1372	69	5.92	5.34%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220715	5.9	5.9	5.29	5.86	-0.34%	1.74%	4.64%	26793	0.1544	77.65	5.76	2.49%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220714	5.92	5.92	5.87	5.88	-0.68%	-0.17%	5%	12307	0.0725	36.46	5.89	4.8%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220713	5.89	5.93	5.85	5.92	0.17%	0.34%	5.71%	19579	0.1155	58.08	5.9	4.98%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220712	5.93	5.95	5.83	5.91	-0.51%	0.51%	5.54%	20920	0.1231	61.91	5.88	4.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220711	6.06	6.06	5.93	5.94	-1.98%	-0.67%	6.07%	24451	0.1463	73.57	5.98	6.41%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220708	6.04	6.07	6.03	6.06	0.33%	0.17%	8.21%	13310	0.0805	40.48	6.05	7.65%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220707	6.05	6.07	5.98	6.04	0%	0.33%	7.86%	17550	0.1056	53.11	6.02	7.12%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220706	6.24	6.25	6.03	6.04	-3.21%	-1.47%	7.86%	44612	0.2734	137.49	6.13	9.07%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220705	6.26	6.26	6.22	6.24	-0.32%	0%	11.43%	17351	0.1083	54.46	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220704	6.25	6.26	6.24	6.26	0.32%	0.16%	11.79%	19387	0.1212	60.95	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220701	6.24	6.25	6.23	6.24	0%	0.16%	11.43%	18793	0.1171	58.89	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220630	6.23	6.26	6.23	6.24	0.16%	-0.16%	11.43%	22562	0.1409	70.86	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220629	6.23	6.26	6.23	6.23	-0.16%	-0.16%	11.25%	17696	0.1105	55.57	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220628	6.23	6.26	6.23	6.24	-0.16%	-0.16%	11.43%	17116	0.1069	53.76	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220627	6.25	6.26	6.23	6.25	0.16%	0%	11.61%	16440	0.1027	51.65	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220624	6.26	6.26	6.23	6.24	-0.16%	0%	11.43%	14987	0.0935	47.02	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220623	6.22	6.28	6.22	6.25	0.16%	0%	11.61%	21332	0.1333	67.04	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220622	6.26	6.29	6.24	6.24	-0.79%	-0.32%	11.43%	15352	0.0961	48.33	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220621	6.3	6.31	6.27	6.29	-0.16%	0%	12.32%	18655	0.1173	58.99	6.29	11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220620	6.28	6.31	6.23	6.3	0.48%	0.32%	12.5%	29684	0.1863	93.69	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220617	6.22	6.27	6.21	6.27	0.16%	0.48%	11.96%	23345	0.1456	73.22	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220616	6.26	6.26	6.21	6.26	0%	0.48%	11.79%	26599	0.1658	83.38	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220615	6.3	6.3	6.25	6.26	-0.79%	-0.16%	11.79%	35599	0.2231	112.2	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220614	6.24	6.31	6.21	6.31	0.8%	0.64%	12.68%	35051	0.2199	110.59	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220613	6.2	6.29	6.2	6.26	0.48%	0.48%	11.79%	33588	0.2094	105.31	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220610	6.2	6.24	6.2	6.23	0.16%	0.16%	11.25%	23389	0.1455	73.17	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220609	6.2	6.24	6.2	6.22	0.16%	0%	11.07%	18056	0.1123	56.47	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220608	6.28	6.28	6.2	6.21	-1.11%	-0.32%	10.89%	35193	0.2191	110.18	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220607	6.25	6.34	6.17	6.28	0.8%	0.48%	12.14%	53512	0.3344	168.17	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220606	6.29	6.29	6.22	6.23	-1.11%	-0.16%	11.25%	35153	0.2193	110.28	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220602	6.34	6.35	6.27	6.3	-0.63%	0%	12.5%	19596	0.1235	62.11	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220601	6.33	6.35	6.23	6.34	0%	0.63%	13.21%	47085	0.2968	149.26	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220531	6.38	6.39	6.32	6.34	0.16%	-0.16%	13.21%	32189	0.2045	102.84	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220530	6.44	6.44	6.26	6.33	-1.56%	-0.31%	13.04%	42829	0.2718	136.69	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220527	6.41	6.43	6.18	6.43	0%	1.58%	14.82%	88880	0.563	283.13	6.33	12.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220526	6.57	6.6	6.38	6.43	-1.68%	-0.62%	14.82%	47788	0.3093	155.54	6.47	15.12%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220525	6.53	6.63	6.53	6.54	0.15%	-0.46%	16.79%	38800	0.255	128.24	6.57	16.9%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220524	6.75	6.77	6.51	6.53	-3.26%	-1.36%	16.61%	68146	0.4508	226.7	6.62	17.79%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220523	6.74	6.77	6.71	6.75	0%	0.15%	20.54%	36849	0.2482	124.82	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220520	6.77	6.8	6.71	6.75	-0.59%	0.15%	20.54%	44897	0.3027	152.23	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220519	6.77	6.83	6.71	6.79	-1.02%	0.59%	21.25%	69546	0.4696	236.16	6.75	20.11%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220518	6.61	6.94	6.6	6.86	3.31%	0.44%	22.5%	135721	0.9272	466.28	6.83	21.53%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220517	6.77	6.78	6.56	6.64	-2.21%	-0.6%	18.57%	94676	0.6327	318.18	6.68	18.86%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220516	6.76	6.8	6.71	6.79	0.3%	0.44%	21.25%	75975	0.5133	258.13	6.76	20.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220513	6.76	6.83	6.73	6.77	0.15%	0%	20.89%	64068	0.4339	218.2	6.77	20.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220512	6.78	6.84	6.7	6.76	-0.59%	0.3%	20.71%	68738	0.4636	233.14	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220511	6.83	6.89	6.77	6.8	-1.31%	0%	21.43%	110139	0.7487	376.51	6.8	21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220510	6.78	6.97	6.71	6.89	1.62%	1.03%	23.04%	138589	0.9453	475.38	6.82	21.35%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220509	6.76	6.83	6.73	6.78	-0.29%	0.3%	21.07%	81465	0.5511	277.14	6.76	20.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220506	6.76	7.02	6.7	6.8	-0.29%	-0.15%	21.43%	130947	0.8919	448.53	6.81	21.17%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220505	6.76	6.85	6.66	6.82	0.29%	0.59%	21.79%	149794	1.0154	510.64	6.78	20.64%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220429	6.75	6.88	6.71	6.8	0.44%	0.15%	21.43%	184563	1.2525	629.87	6.79	20.82%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220428	6.78	6.93	6.7	6.77	-1.74%	-0.29%	20.89%	170918	1.1601	583.4	6.79	20.82%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220427	6.7	6.89	6.46	6.89	2.07%	1.62%	23.04%	212425	1.4396	723.96	6.78	20.64%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220426	6.5	7.16	6.49	6.75	3.69%	-1.17%	20.54%	212012	1.4483	728.34	6.83	21.53%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220425	6.67	6.73	6.42	6.51	-2.98%	-1.36%	16.25%	106317	0.7021	353.08	6.6	17.44%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220422	6.66	6.77	6.64	6.71	0.3%	0.15%	19.82%	62956	0.4217	212.07	6.7	19.22%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220421	6.67	6.73	6.63	6.69	-0.3%	0.15%	19.46%	81416	0.5438	273.47	6.68	18.86%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220420	6.7	6.77	6.66	6.71	0.15%	0%	19.82%	69536	0.4668	234.75	6.71	19.4%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220419	6.63	6.71	6.6	6.7	0.75%	0.6%	19.64%	72610	0.4838	243.3	6.66	18.51%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220418	6.55	6.74	6.52	6.65	1.06%	0%	18.75%	92005	0.6119	307.72	6.65	18.33%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220415	6.52	6.67	6.51	6.58	0.77%	-0.15%	17.5%	67603	0.4452	223.89	6.59	17.26%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220414	6.51	6.57	6.48	6.53	0.31%	0.15%	16.61%	54387	0.3547	178.38	6.52	16.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220413	6.62	6.63	6.48	6.51	-1.66%	-0.15%	16.25%	64000	0.4174	209.91	6.52	16.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220412	6.45	6.64	6.41	6.62	2.48%	1.53%	18.21%	94994	0.6191	311.34	6.52	16.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220411	6.4	6.58	6.37	6.46	0.94%	-0.31%	15.36%	72664	0.4709	236.81	6.48	15.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220408	6.38	6.4	6.36	6.4	0.31%	0.31%	14.29%	28394	0.1811	91.07	6.38	13.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220407	6.42	6.43	6.34	6.38	-0.47%	0.16%	13.93%	34627	0.2206	110.94	6.37	13.35%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220401	6.35	6.39	6.34	6.38	0.16%	0.31%	13.93%	18770	0.1194	60.05	6.36	13.17%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220331	6.35	6.41	6.34	6.37	0.31%	-0.16%	13.75%	23446	0.1497	75.28	6.38	13.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220330	6.34	6.37	6.34	6.35	0.16%	0%	13.39%	17194	0.1091	54.87	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220329	6.35	6.36	6.33	6.34	-0.16%	0%	13.21%	10317	0.0654	32.89	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220328	6.35	6.37	6.33	6.35	-0.31%	0.16%	13.39%	23509	0.1491	74.98	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220325	6.34	6.4	6.32	6.37	0.16%	0.16%	13.75%	32730	0.2082	104.7	6.36	13.17%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220324	6.34	6.37	6.3	6.36	0.16%	0.32%	13.57%	29338	0.186	93.54	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220323	6.37	6.38	6.33	6.35	-0.47%	0.16%	13.39%	29460	0.1869	93.99	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220322	6.35	6.41	6.33	6.38	0.31%	0.16%	13.93%	36846	0.2348	118.08	6.37	13.35%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220321	6.35	6.38	6.32	6.36	0.16%	0.16%	13.57%	46674	0.2963	149.01	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220318	6.31	6.37	6.28	6.35	0.47%	0.32%	13.39%	41384	0.262	131.76	6.33	12.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220317	6.43	6.44	6.31	6.32	-0.78%	-0.47%	12.86%	44387	0.2819	141.77	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220316	6.24	6.39	6.23	6.37	2.25%	0.79%	13.75%	43968	0.278	139.8	6.32	12.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220315	6.6	6.6	6.17	6.23	-6.74%	-2.5%	11.25%	55017	0.3514	176.72	6.39	13.7%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220311	6.83	6.83	6.7	6.77	-1.31%	0%	20.89%	51081	0.3457	173.85	6.77	20.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220310	6.86	6.89	6.82	6.86	-0.15%	0.15%	22.5%	46266	0.3168	159.32	6.85	21.89%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220309	6.82	6.87	6.52	6.87	0.73%	1.33%	22.68%	108797	0.7376	370.93	6.78	20.64%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220308	6.82	6.83	6.69	6.82	0%	0.29%	21.79%	65648	0.4462	224.39	6.8	21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220307	6.85	6.86	6.81	6.82	-0.44%	-0.15%	21.79%	65500	0.4472	224.89	6.83	21.53%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220304	6.82	6.99	6.75	6.85	0.44%	-0.29%	22.32%	121298	0.8335	419.16	6.87	22.24%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220303	6.76	6.82	6.76	6.82	0.74%	0.29%	21.79%	44818	0.3047	153.23	6.8	21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220302	6.76	6.8	6.75	6.77	0.15%	0%	20.89%	35069	0.2375	119.44	6.77	20.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220301	6.79	6.79	6.75	6.76	-0.44%	0%	20.71%	26703	0.1806	90.82	6.76	20.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220228	6.78	6.8	6.75	6.79	-0.15%	0.3%	21.25%	41511	0.281	141.31	6.77	20.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220225	6.74	6.91	6.71	6.8	1.34%	0%	21.43%	89067	0.6054	304.45	6.8	21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220224	6.72	6.74	6.3	6.71	-0.3%	1.21%	19.82%	119894	0.7953	399.95	6.63	17.97%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220223	6.75	6.77	6.71	6.73	-0.44%	0%	20.18%	39467	0.2656	133.57	6.73	19.75%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220222	6.79	6.79	6.72	6.76	-0.59%	0.3%	20.71%	46997	0.3167	159.27	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220221	6.73	6.8	6.72	6.8	0.89%	0.74%	21.43%	55933	0.3775	189.84	6.75	20.11%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220218	6.72	6.79	6.72	6.74	0.15%	0%	20.36%	55233	0.3723	187.23	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220217	6.74	6.75	6.72	6.73	0%	0%	20.18%	67262	0.4525	227.56	6.73	19.75%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220216	6.74	6.76	6.71	6.73	-0.3%	0%	20.18%	54563	0.3673	184.71	6.73	19.75%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220215	6.75	6.79	6.72	6.75	0%	0.15%	20.54%	63628	0.4288	215.64	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220214	6.72	6.78	6.71	6.75	0%	0.15%	20.54%	75921	0.5115	257.23	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220211	6.77	6.82	6.71	6.75	-1.17%	0.15%	20.54%	86613	0.5837	293.54	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220210	6.76	6.89	6.69	6.83	1.19%	0.74%	21.96%	136813	0.9273	466.33	6.78	20.64%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20220209	6.7	6.78	6.68	6.75	0%	0.45%	20.54%	111623	0.7501	377.22	6.72	19.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211203	5.99	6	5.97	5.99	0%	0%	6.96%	16602	0.0994	49.99	5.99	6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211202	5.99	6	5.97	5.99	0%	0%	6.96%	13709	0.0821	41.29	5.99	6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211201	5.98	6.02	5.97	5.99	-0.17%	0%	6.96%	28643	0.1717	86.35	5.99	6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211130	5.96	6.03	5.96	6	0.67%	0.17%	7.14%	15507	0.0929	46.72	5.99	6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211129	5.95	5.98	5.93	5.96	0%	0%	6.43%	20762	0.1237	62.21	5.96	6.05%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211126	5.95	5.97	5.95	5.96	0%	0.17%	6.43%	10328	0.0615	30.93	5.95	5.87%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211124	5.96	5.98	5.95	5.96	-0.17%	0%	6.43%	7203	0.0429	21.57	5.96	6.05%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211123	5.98	5.98	5.95	5.97	-0.17%	0%	6.61%	6940	0.0414	20.82	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211122	5.97	5.98	5.95	5.98	0%	0.17%	6.79%	8598	0.0513	25.8	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211119	5.96	5.99	5.94	5.98	0.17%	0.17%	6.79%	7482	0.0447	22.48	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211118	5.97	5.98	5.95	5.97	-0.17%	0.17%	6.61%	8925	0.0532	26.75	5.96	6.05%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211117	5.97	6.01	5.95	5.98	0%	0.17%	6.79%	9414	0.0562	28.26	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211116	6.01	6.03	5.98	5.98	-0.5%	-0.33%	6.79%	11844	0.0711	35.76	6	6.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211115	5.97	6.03	5.97	6.01	0.84%	0.17%	7.32%	15217	0.0913	45.91	6	6.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211112	6.01	6.01	5.96	5.96	-0.83%	-0.17%	6.43%	8916	0.0532	26.75	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211111	5.98	6.08	5.95	6.01	0.5%	0.33%	7.32%	18909	0.1133	56.98	5.99	6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211110	5.96	5.99	5.95	5.98	0.34%	0.17%	6.79%	7733	0.0462	23.23	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211109	6	6	5.94	5.96	-0.33%	0%	6.43%	4696	0.028	14.08	5.96	6.05%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211108	6.02	6.02	5.91	5.98	-0.66%	0.17%	6.79%	4955	0.0296	14.89	5.97	6.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211105	6	6.02	5.98	6.02	0.33%	0.33%	7.5%	5080	0.0305	15.34	6	6.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211104	6.09	6.09	6	6	-0.83%	-0.33%	7.14%	8678	0.0522	26.25	6.02	7.12%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211103	6.14	6.18	6.04	6.05	-1.47%	-0.49%	8.04%	8466	0.0515	25.9	6.08	8.19%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211102	6.17	6.21	6.04	6.14	-0.49%	-0.16%	9.64%	16444	0.1012	50.89	6.15	9.43%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211101	5.99	6.3	5.95	6.17	3.7%	0.98%	10.18%	33503	0.2046	102.89	6.11	8.72%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211029	5.89	5.95	5.83	5.95	1.02%	0.85%	6.25%	10707	0.0632	31.78	5.9	4.98%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211028	5.93	5.93	5.86	5.89	-0.84%	0%	5.18%	10120	0.0596	29.97	5.89	4.8%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211027	5.97	6.02	5.91	5.94	-1%	0%	6.07%	10837	0.0644	32.39	5.94	5.69%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211026	6.04	6.05	5.98	6	-0.66%	0%	7.14%	12141	0.0728	36.61	6	6.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211025	6.15	6.15	6.02	6.04	-1.95%	-0.17%	7.86%	13443	0.0813	40.89	6.05	7.65%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211022	6.21	6.23	6.14	6.16	-1.12%	-0.32%	10%	10781	0.0666	33.49	6.18	9.96%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211021	6.28	6.28	6.2	6.23	-0.48%	-0.16%	11.25%	14244	0.0889	44.71	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211020	6.27	6.28	6.25	6.26	-0.32%	0%	11.79%	6865	0.043	21.62	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211019	6.29	6.29	6.25	6.28	-0.16%	0.32%	12.14%	9787	0.0613	30.83	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211018	6.28	6.3	6.26	6.29	0%	0.32%	12.32%	7783	0.0488	24.54	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211015	6.3	6.3	6.25	6.29	-0.16%	0.16%	12.32%	7566	0.0475	23.89	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211014	6.29	6.3	6.27	6.3	0%	0.16%	12.5%	10512	0.0661	33.24	6.29	11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211013	6.3	6.32	6.25	6.3	-0.16%	0.32%	12.5%	11921	0.0749	37.67	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211012	6.34	6.34	6.28	6.31	-0.47%	0.16%	12.68%	12317	0.0776	39.02	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211011	6.37	6.38	6.32	6.34	-0.63%	0%	13.21%	16473	0.1045	52.55	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20211008	6.25	6.38	6.25	6.38	2.9%	0.63%	13.93%	32262	0.2046	102.89	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210930	6.19	6.22	6.18	6.2	0%	0.16%	10.71%	7298	0.0452	22.73	6.19	10.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210929	6.24	6.24	6.17	6.2	-0.64%	0.16%	10.71%	11930	0.0739	37.16	6.19	10.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210928	6.25	6.27	6.21	6.24	-0.48%	0.16%	11.43%	10991	0.0685	34.45	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210927	6.28	6.29	6.25	6.27	-0.32%	0%	11.96%	17211	0.1079	54.26	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210924	6.31	6.31	6.25	6.29	-0.32%	0.16%	12.32%	18624	0.117	58.84	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210923	6.29	6.33	6.27	6.31	0.16%	0%	12.68%	18033	0.1137	57.18	6.31	12.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210922	6.29	6.3	6.25	6.3	-0.32%	0.32%	12.5%	7261	0.0456	22.93	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210917	6.3	6.32	6.26	6.32	0.16%	0.48%	12.86%	16960	0.1067	53.66	6.29	11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210916	6.31	6.34	6.26	6.31	-0.32%	0%	12.68%	18645	0.1176	59.14	6.31	12.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210915	6.32	6.33	6.29	6.33	0.16%	0.32%	13.04%	11936	0.0753	37.87	6.31	12.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210914	6.32	6.35	6.3	6.32	-0.47%	0%	12.86%	25741	0.1627	81.82	6.32	12.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210913	6.32	6.35	6.3	6.35	0.32%	0.32%	13.39%	19120	0.121	60.85	6.33	12.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210910	6.33	6.34	6.3	6.33	-0.31%	0.16%	13.04%	24527	0.155	77.95	6.32	12.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210909	6.36	6.37	6.32	6.35	-0.16%	0.16%	13.39%	26168	0.1659	83.43	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210908	6.34	6.37	6.32	6.36	0.32%	0.32%	13.57%	25760	0.1634	82.17	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210907	6.33	6.34	6.32	6.34	0%	0.16%	13.21%	11366	0.0719	36.16	6.33	12.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210906	6.33	6.35	6.32	6.34	0%	0.16%	13.21%	20926	0.1325	66.63	6.33	12.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210729	6.27	6.28	6.22	6.27	0%	0.16%	11.96%	21186	0.1326	66.68	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210728	6.26	6.27	6.2	6.27	0.16%	0.16%	11.96%	23135	0.1448	72.82	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210727	6.29	6.29	6.25	6.26	-0.63%	0%	11.79%	17720	0.111	55.82	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210726	6.34	6.35	6.25	6.3	-0.63%	0.32%	12.5%	28345	0.1781	89.56	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210723	6.28	6.36	6.25	6.34	0.79%	0.63%	13.21%	68840	0.4334	217.95	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210722	6.26	6.29	6.22	6.29	0.32%	0.64%	12.32%	17976	0.1124	56.53	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210721	6.26	6.28	6.26	6.27	0%	0%	11.96%	6703	0.042	21.12	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210720	6.27	6.28	6.25	6.27	0%	0.16%	11.96%	12588	0.0788	39.63	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210719	6.3	6.31	6.26	6.27	-0.48%	0%	11.96%	9431	0.0591	29.72	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210716	6.27	6.31	6.26	6.3	0.32%	0.16%	12.5%	21644	0.1361	68.44	6.29	11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210715	6.29	6.29	6.21	6.28	-0.16%	0.16%	12.14%	16032	0.1005	50.54	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210714	6.28	6.29	6.26	6.29	0.16%	0.16%	12.32%	20216	0.1269	63.82	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210713	6.3	6.3	6.26	6.28	-0.32%	0.16%	12.14%	20809	0.1305	65.63	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210712	6.3	6.33	6.26	6.3	0.32%	0.32%	12.5%	28741	0.1806	90.82	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210709	6.25	6.29	6.25	6.28	0.48%	0.16%	12.14%	10479	0.0657	33.04	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210708	6.27	6.27	6.23	6.25	-0.32%	0%	11.61%	24654	0.1542	77.55	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210707	6.26	6.27	6.24	6.27	0.16%	0.16%	11.96%	12006	0.0751	37.77	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210706	6.27	6.28	6.18	6.26	-0.16%	0.32%	11.79%	17413	0.1087	54.66	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210705	6.25	6.27	6.24	6.27	0.16%	0.16%	11.96%	8150	0.051	25.65	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210702	6.26	6.27	6.22	6.26	-0.16%	0.32%	11.79%	17474	0.1091	54.87	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210701	6.26	6.27	6.25	6.27	0.16%	0.16%	11.96%	10566	0.0661	33.24	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210630	6.29	6.29	6.25	6.26	-0.63%	0%	11.79%	13420	0.084	42.24	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210629	6.28	6.32	6.25	6.3	0.32%	0.32%	12.5%	20747	0.1303	65.53	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210628	6.3	6.3	6.25	6.28	-0.32%	0.16%	12.14%	15300	0.0959	48.23	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210625	6.46	6.46	6.26	6.3	-2.63%	-0.32%	12.5%	51264	0.324	162.94	6.32	12.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210624	6.22	6.81	6.19	6.47	4.19%	-1.07%	15.54%	80171	0.5245	263.77	6.54	16.37%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210623	6.21	6.22	6.19	6.21	0%	0%	10.89%	11900	0.0739	37.16	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210622	6.2	6.22	6.19	6.21	0.16%	0.16%	10.89%	13516	0.0838	42.14	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210621	6.21	6.22	6.18	6.2	0%	0.16%	10.71%	12786	0.0792	39.83	6.19	10.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210618	6.18	6.22	6.18	6.2	0%	0%	10.71%	8706	0.054	27.16	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210617	6.2	6.21	6.17	6.2	0%	0%	10.71%	12686	0.0786	39.53	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210616	6.21	6.22	6.18	6.2	-0.16%	0%	10.71%	12981	0.0805	40.48	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210615	6.21	6.22	6.14	6.21	0%	0.32%	10.89%	18573	0.115	57.83	6.19	10.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210611	6.23	6.23	6.19	6.21	-0.16%	0.16%	10.89%	16070	0.0997	50.14	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210610	6.21	6.23	6.18	6.22	0.16%	0.16%	11.07%	13160	0.0817	41.09	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210609	6.25	6.25	6.2	6.21	-0.48%	-0.16%	10.89%	12471	0.0776	39.02	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210608	6.21	6.29	6.2	6.24	0.48%	0%	11.43%	17441	0.1089	54.76	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210607	6.21	6.23	6.19	6.21	0%	0%	10.89%	8613	0.0535	26.9	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210604	6.21	6.22	6.19	6.21	-0.16%	0.16%	10.89%	12668	0.0786	39.53	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210603	6.21	6.23	6.2	6.22	0.16%	0%	11.07%	9186	0.0571	28.72	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210602	6.21	6.22	6.18	6.21	0%	0%	10.89%	16996	0.1055	53.06	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210601	6.22	6.23	6.19	6.21	0%	0%	10.89%	12773	0.0793	39.88	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210531	6.22	6.22	6.19	6.21	0%	0%	10.89%	8743	0.0543	27.31	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210528	6.2	6.22	6.2	6.21	0%	0%	10.89%	13657	0.0848	42.65	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210527	6.22	6.23	6.2	6.21	0%	-0.16%	10.89%	8036	0.05	25.14	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210526	6.26	6.26	6.2	6.21	-0.8%	-0.16%	10.89%	19911	0.1238	62.26	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210525	6.22	6.29	6.2	6.26	0.48%	0.16%	11.79%	21670	0.1354	68.09	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210524	6.22	6.24	6.19	6.23	0.16%	0.16%	11.25%	14881	0.0925	46.52	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210521	6.21	6.22	6.19	6.22	0.16%	0%	11.07%	6498	0.0404	20.32	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210520	6.23	6.23	6.13	6.21	-0.16%	0.16%	10.89%	15379	0.0953	47.93	6.2	10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210519	6.24	6.24	6.19	6.22	-0.32%	0%	11.07%	9143	0.0569	28.61	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210518	6.22	6.24	6.19	6.24	0.32%	0.32%	11.43%	12971	0.0807	40.58	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210517	6.21	6.23	6.16	6.22	-0.16%	0.16%	11.07%	15544	0.0965	48.53	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210514	6.22	6.25	6.21	6.23	0%	0%	11.25%	15191	0.0947	47.62	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210513	6.24	6.28	6.2	6.23	0%	-0.16%	11.25%	11580	0.0723	36.36	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210512	6.29	6.29	6.21	6.23	-0.95%	0%	11.25%	17248	0.1074	54.01	6.23	10.85%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210511	6.3	6.33	6.23	6.29	-0.63%	0.32%	12.32%	9362	0.0587	29.52	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210510	6.36	6.36	6.3	6.33	-0.47%	0.16%	13.04%	12214	0.0772	38.82	6.32	12.46%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210507	6.37	6.39	6.31	6.36	0.16%	0.32%	13.57%	11386	0.0722	36.31	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210506	6.4	6.42	6.35	6.35	-0.78%	-0.31%	13.39%	12209	0.0778	39.12	6.37	13.35%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210430	6.38	6.42	6.27	6.4	-0.62%	0.79%	14.29%	21459	0.1362	68.49	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210429	6.45	6.45	6.37	6.44	0.16%	0.31%	15%	26881	0.1725	86.75	6.42	14.23%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210428	6.5	6.51	6.43	6.43	-1.23%	-0.62%	14.82%	16546	0.1071	53.86	6.47	15.12%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210427	6.39	6.54	6.32	6.51	1.4%	1.09%	16.25%	22921	0.1475	74.18	6.44	14.59%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210426	6.55	6.56	6.42	6.42	-2.13%	-0.77%	14.64%	12054	0.078	39.23	6.47	15.12%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210423	6.49	6.63	6.46	6.56	0.92%	0.46%	17.14%	24682	0.1612	81.07	6.53	16.19%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210422	6.48	6.52	6.41	6.5	-0.15%	0.62%	16.07%	25059	0.1618	81.37	6.46	14.95%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210421	6.47	6.51	6.42	6.51	0.15%	0.77%	16.25%	19637	0.1269	63.82	6.46	14.95%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210416	6.51	6.61	6.49	6.6	1.38%	0.46%	17.86%	15933	0.1047	52.65	6.57	16.9%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210415	6.6	6.6	6.4	6.51	-1.36%	0.46%	16.25%	22425	0.1454	73.12	6.48	15.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210414	6.6	6.62	6.55	6.6	-0.15%	0.46%	17.86%	22074	0.1451	72.97	6.57	16.9%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210413	6.63	6.63	6.59	6.61	-0.3%	0%	18.04%	15261	0.1009	50.74	6.61	17.62%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210412	6.63	6.65	6.59	6.63	-0.15%	0.3%	18.39%	12676	0.0838	42.14	6.61	17.62%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210409	6.65	6.65	6.59	6.64	-0.15%	0.15%	18.57%	7690	0.051	25.65	6.63	17.97%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210408	6.62	6.65	6.58	6.65	0.3%	0.45%	18.75%	17644	0.1168	58.74	6.62	17.79%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210407	6.63	6.69	6.62	6.63	-0.15%	-0.15%	18.39%	13336	0.0885	44.51	6.64	18.15%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210406	6.77	6.77	6.64	6.64	-1.78%	-0.3%	18.57%	17231	0.1148	57.73	6.66	18.51%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210402	6.81	6.82	6.72	6.76	-0.88%	0.15%	20.71%	21308	0.1439	72.37	6.75	20.11%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210401	6.81	6.83	6.73	6.82	-0.44%	0.44%	21.79%	26013	0.1765	88.76	6.79	20.82%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210330	6.69	6.82	6.64	6.75	0.75%	0.15%	20.54%	26149	0.1762	88.61	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210329	6.5	6.84	6.5	6.7	3.08%	0%	19.64%	48303	0.3237	162.79	6.7	19.22%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20210326	6.37	6.5	6.33	6.5	1.88%	0.93%	16.07%	30638	0.1974	99.27	6.44	14.59%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201215	6.57	6.71	6.53	6.71	1.67%	1.51%	19.82%	61209	0.4048	203.57	6.61	17.62%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201214	6.54	6.77	6.54	6.6	1.07%	-0.75%	17.86%	124002	0.8252	414.99	6.65	18.33%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201211	6.54	6.55	6.44	6.53	0%	0.31%	16.61%	66401	0.4324	217.45	6.51	15.84%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201210	6.34	6.64	6.29	6.53	2.51%	0.15%	16.61%	89877	0.5857	294.54	6.52	16.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201209	6.76	6.77	6.35	6.37	-5.77%	-3.19%	13.75%	92377	0.6081	305.81	6.58	17.08%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201208	6.77	6.78	6.73	6.76	-0.15%	0%	20.71%	32426	0.2192	110.23	6.76	20.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201207	6.75	6.81	6.71	6.77	0.59%	0.15%	20.89%	41080	0.2779	139.75	6.76	20.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201204	6.82	6.83	6.71	6.73	-1.17%	-0.3%	20.18%	38053	0.2567	129.09	6.75	20.11%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201203	6.7	6.88	6.68	6.81	1.19%	0.29%	21.61%	63457	0.4307	216.6	6.79	20.82%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201202	6.69	6.73	6.66	6.73	0.15%	0.45%	20.18%	42075	0.2817	141.66	6.7	19.22%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201201	6.6	6.73	6.6	6.72	-0.3%	0.45%	20%	51500	0.3444	173.2	6.69	19.04%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201130	6.79	6.89	6.65	6.74	-1.32%	0%	20.36%	88403	0.596	299.72	6.74	19.93%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201127	6.6	6.98	6.6	6.83	2.86%	0.74%	21.96%	127288	0.8635	434.25	6.78	20.64%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201126	6.59	6.64	6.53	6.64	0.15%	0.76%	18.57%	24872	0.164	82.47	6.59	17.26%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201125	6.63	6.66	6.57	6.63	0%	0.3%	18.39%	21142	0.1397	70.25	6.61	17.62%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201124	6.67	6.72	6.61	6.63	-0.45%	-0.3%	18.39%	28328	0.1883	94.69	6.65	18.33%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201123	6.53	6.75	6.5	6.66	1.99%	0.3%	18.93%	56214	0.373	187.58	6.64	18.15%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201120	6.51	6.55	6.47	6.53	0.15%	0.31%	16.61%	19533	0.1272	63.97	6.51	15.84%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201119	6.55	6.57	6.5	6.52	-0.46%	0%	16.43%	23370	0.1523	76.59	6.52	16.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201118	6.54	6.58	6.49	6.55	0.46%	0.15%	16.96%	21596	0.1412	71.01	6.54	16.37%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201117	6.57	6.58	6.45	6.52	-0.76%	0.15%	16.43%	23594	0.1535	77.19	6.51	15.84%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201116	6.57	6.57	6.51	6.57	0.61%	0.46%	17.32%	17214	0.1126	56.63	6.54	16.37%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201113	6.54	6.55	6.46	6.53	0.15%	0.62%	16.61%	19530	0.1268	63.77	6.49	15.48%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201112	6.56	6.56	6.45	6.52	0.15%	0.46%	16.43%	22012	0.1429	71.86	6.49	15.48%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201111	6.5	6.6	6.47	6.51	-0.15%	-0.31%	16.25%	24071	0.1571	79	6.53	16.19%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201110	6.6	6.63	6.5	6.52	-0.91%	-0.61%	16.43%	24505	0.1608	80.86	6.56	16.73%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201109	6.54	6.63	6.51	6.58	0.77%	0%	17.5%	33655	0.2215	111.39	6.58	17.08%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201106	6.6	6.62	6.47	6.53	-1.06%	0.31%	16.61%	25621	0.1669	83.93	6.51	15.84%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201105	6.55	6.61	6.42	6.6	2.01%	1.38%	17.86%	31867	0.2076	104.4	6.51	15.84%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201104	6.62	6.64	6.46	6.47	-2.12%	-0.92%	15.54%	26747	0.1746	87.8	6.53	16.19%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201103	6.58	6.62	6.55	6.61	1.07%	0.15%	18.04%	17686	0.1167	58.69	6.6	17.44%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201102	6.66	6.68	6.52	6.54	-2.1%	-0.61%	16.79%	33796	0.2225	111.89	6.58	17.08%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201030	6.62	6.81	6.58	6.68	0.75%	-0.3%	19.29%	42866	0.2871	144.38	6.7	19.22%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201029	6.63	6.64	6.55	6.63	-0.3%	0.61%	18.39%	19426	0.1281	64.42	6.59	17.26%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201028	6.66	6.74	6.6	6.65	-1.34%	0.15%	18.75%	22818	0.1515	76.19	6.64	18.15%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201027	6.61	6.82	6.61	6.74	1.35%	0.15%	20.36%	25780	0.1734	87.2	6.73	19.75%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201026	6.6	6.67	6.53	6.65	0.45%	0.3%	18.75%	24389	0.1617	81.32	6.63	17.97%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201023	6.56	6.62	6.53	6.62	0.91%	0.61%	18.21%	24795	0.1631	82.02	6.58	17.08%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20201022	6.69	6.69	6.53	6.56	-1.94%	-0.3%	17.14%	28186	0.1856	93.34	6.58	17.08%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200909	6.85	6.98	6.82	6.85	-0.87%	-0.58%	22.32%	54009	0.3719	187.03	6.89	22.6%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200908	6.87	6.98	6.72	6.91	0.58%	0.73%	23.39%	61628	0.4227	212.57	6.86	22.06%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200907	6.95	7.08	6.87	6.87	-0.58%	-1.43%	22.68%	65694	0.4582	230.42	6.97	24.02%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200904	7	7.03	6.8	6.91	-2.26%	0.44%	23.39%	67103	0.462	232.34	6.88	22.42%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200903	7.02	7.16	7	7.07	0.71%	-0.42%	26.25%	95330	0.6765	340.21	7.1	26.33%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200902	6.97	7.05	6.91	7.02	1.01%	0.57%	25.36%	88637	0.619	311.29	6.98	24.2%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200901	7.12	7.13	6.89	6.95	-2.52%	-0.57%	24.11%	141462	0.9887	497.21	6.99	24.38%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200831	7.26	7.27	7.07	7.13	-0.28%	-0.28%	27.32%	138264	0.9892	497.46	7.15	27.22%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200828	7.51	7.51	6.98	7.15	-3.51%	-0.42%	27.68%	224061	1.6095	809.4	7.18	27.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200827	7.68	7.78	7.38	7.41	-4.02%	-1.98%	32.32%	232294	1.7555	882.83	7.56	34.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200826	8.1	8.15	7.68	7.72	-4.69%	-1.91%	37.86%	190311	1.497	752.83	7.87	40.04%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200825	8.1	8.16	7.98	8.1	-0.61%	0.62%	44.64%	140416	1.1309	568.72	8.05	43.24%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200824	7.8	8.26	7.72	8.15	4.62%	0.99%	45.54%	246155	1.9872	999.35	8.07	43.59%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200821	7.79	7.84	7.66	7.79	0.39%	0.52%	39.11%	122839	0.9517	478.6	7.75	37.9%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200820	7.85	7.95	7.51	7.76	-1.15%	-0.26%	38.57%	170688	1.3286	668.14	7.78	38.43%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200819	7.89	7.99	7.77	7.85	-0.51%	-0.51%	40.18%	217662	1.7168	863.36	7.89	40.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200818	7.84	8	7.62	7.89	1.41%	0.38%	40.89%	302836	2.3813	1197.54	7.86	39.86%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200817	7.87	8.1	7.74	7.78	0.26%	-1.27%	38.93%	373240	2.9397	1478.35	7.88	40.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200814	7.23	7.99	7.21	7.76	6.89%	1.31%	38.57%	466944	3.5755	1798.09	7.66	36.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200813	7.13	7.27	7.03	7.26	1.68%	1.4%	29.64%	206890	1.4823	745.44	7.16	27.4%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200812	6.91	7.27	6.91	7.14	2.73%	0.85%	27.5%	247414	1.7529	881.52	7.08	25.98%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200811	6.84	7.1	6.81	6.95	1.61%	0.14%	24.11%	350530	2.4328	1223.43	6.94	23.49%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200810	6.22	6.84	6.2	6.84	9.97%	2.55%	22.14%	369763	2.4651	1239.68	6.67	18.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200807	6.29	6.32	6.2	6.22	-1.11%	-0.48%	11.07%	63094	0.3943	198.29	6.25	11.21%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200806	6.32	6.36	6.27	6.29	-0.94%	-0.16%	12.32%	51841	0.3267	164.29	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200805	6.37	6.39	6.3	6.35	-0.31%	0.16%	13.39%	59131	0.375	188.58	6.34	12.81%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200804	6.31	6.43	6.28	6.37	0.95%	0.16%	13.75%	83797	0.5329	267.99	6.36	13.17%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200803	6.28	6.31	6.25	6.31	0.64%	0.32%	12.68%	68390	0.4299	216.19	6.29	11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200731	6.33	6.34	6.23	6.27	-1.1%	-0.16%	11.96%	40691	0.2554	128.44	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200730	6.25	6.35	6.22	6.34	1.77%	0.63%	13.21%	71522	0.4504	226.5	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200729	6.16	6.25	6.15	6.23	0.32%	0.16%	11.25%	42480	0.2643	132.91	6.22	10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200728	6.21	6.25	6.11	6.21	0%	0.81%	10.89%	56309	0.3468	174.4	6.16	9.61%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200727	6.24	6.28	6.17	6.21	-1.27%	0%	10.89%	47534	0.2951	148.4	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200724	6.38	6.58	6.21	6.29	-1.87%	-1.1%	12.32%	94218	0.5996	301.53	6.36	13.17%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200723	6.2	6.47	6.19	6.41	2.56%	1.75%	14.46%	117206	0.7382	371.23	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200722	6.33	6.33	6.2	6.25	-0.95%	-0.16%	11.61%	53317	0.3336	167.76	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200721	6.32	6.37	6.28	6.31	-0.16%	0%	12.68%	43062	0.2719	136.74	6.31	12.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200720	6.27	6.38	6.21	6.32	1.77%	0.32%	12.86%	58478	0.3685	185.32	6.3	12.1%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200717	6.35	6.45	6.27	6.36	-0.16%	0.47%	13.57%	69933	0.443	222.78	6.33	12.63%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200716	6.47	6.47	6.33	6.37	-0.93%	-0.16%	13.75%	104955	0.6698	336.84	6.38	13.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200715	6.58	6.63	6.43	6.43	-2.28%	-1.38%	14.82%	98684	0.6438	323.76	6.52	16.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200714	6.67	6.73	6.51	6.58	-0.6%	-0.45%	17.5%	129786	0.8575	431.23	6.61	17.62%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200713	6.58	6.65	6.48	6.62	1.22%	0.76%	18.21%	145403	0.9549	480.21	6.57	16.9%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200710	6.4	6.63	6.36	6.54	1.71%	0.62%	16.79%	158983	1.0332	519.59	6.5	15.66%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200709	6.3	6.46	6.3	6.43	1.9%	0.47%	14.82%	124146	0.7949	399.75	6.4	13.88%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200708	6.27	6.32	6.23	6.31	0.64%	0.48%	12.68%	76459	0.4802	241.49	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200707	6.34	6.38	6.26	6.27	-0.79%	-0.63%	11.96%	96420	0.6085	306.01	6.31	12.28%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200706	6.19	6.32	6.17	6.32	2.1%	0.96%	12.86%	134305	0.8404	422.63	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200703	6.17	6.21	6.14	6.19	0.32%	0.32%	10.54%	68780	0.4244	213.43	6.17	9.79%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200702	6.17	6.2	6.11	6.17	0%	0.33%	10.18%	59666	0.3667	184.41	6.15	9.43%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200701	6.11	6.22	6.11	6.17	0.98%	-0.16%	10.18%	45803	0.2831	142.37	6.18	9.96%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200630	6.11	6.13	6.07	6.11	0%	0.16%	9.11%	32984	0.2011	101.13	6.1	8.54%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200629	6.16	6.17	6.06	6.11	-0.81%	0%	9.11%	51186	0.3126	157.2	6.11	8.72%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200624	6.15	6.18	6.13	6.16	-0.32%	0%	10%	31654	0.1949	98.01	6.16	9.61%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200623	6.13	6.18	6.1	6.18	0.32%	0.65%	10.36%	46657	0.2865	144.08	6.14	9.25%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200622	6.11	6.16	6.11	6.16	0.65%	0.49%	10%	56448	0.346	174	6.13	9.07%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200619	6.13	6.17	6.09	6.12	0.16%	-0.16%	9.29%	54591	0.3345	168.22	6.13	9.07%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200618	6.21	6.32	6.11	6.11	-2.08%	-0.97%	9.11%	107419	0.6624	333.12	6.17	9.79%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200617	6.01	6.45	5.95	6.24	4%	1.3%	11.43%	208879	1.2861	646.77	6.16	9.61%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200616	5.97	6.05	5.96	6	1.18%	0%	7.14%	84451	0.5069	254.92	6	6.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200615	5.82	5.96	5.82	5.93	1.89%	0.34%	5.89%	77755	0.4595	231.08	5.91	5.16%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200612	5.74	5.86	5.73	5.82	-0.68%	0.17%	3.93%	29192	0.1695	85.24	5.81	3.38%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200611	5.71	5.86	5.66	5.86	0.34%	1.56%	4.64%	95125	0.5484	275.79	5.77	2.67%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200610	5.78	5.93	5.75	5.84	0.86%	0.17%	4.29%	86751	0.5055	254.21	5.83	3.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200609	5.79	5.83	5.75	5.79	-0.17%	0%	3.39%	34042	0.197	99.07	5.79	3.02%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200608	5.86	5.86	5.78	5.8	-0.85%	-0.17%	3.57%	32698	0.1899	95.5	5.81	3.38%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200605	5.91	5.93	5.8	5.85	-1.02%	0.17%	4.46%	50987	0.2976	149.66	5.84	3.91%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200604	5.9	6.01	5.86	5.91	0%	-0.34%	5.54%	65105	0.3861	194.17	5.93	5.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200603	5.88	5.95	5.84	5.91	0.34%	0.34%	5.54%	75236	0.4431	222.83	5.89	4.8%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200602	5.68	5.94	5.66	5.89	3.33%	0.86%	5.18%	108823	0.6359	319.79	5.84	3.91%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200601	5.55	5.72	5.54	5.7	2.52%	1.42%	1.79%	69826	0.3927	197.49	5.62	0%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200529	5.53	5.56	5.49	5.56	0%	0.72%	-0.71%	64043	0.3535	177.77	5.52	-1.78%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200528	5.56	5.58	5.52	5.56	-0.18%	0.36%	-0.71%	52848	0.293	147.35	5.54	-1.42%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200527	5.61	5.61	5.5	5.57	-0.71%	0.36%	-0.54%	72719	0.4038	203.07	5.55	-1.25%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200526	5.63	5.64	5.58	5.61	0%	0%	0.18%	43587	0.2444	122.91	5.61	-0.18%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200525	5.58	5.63	5.56	5.61	0.36%	0%	0.18%	28724	0.161	80.97	5.61	-0.18%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200522	5.59	5.63	5.56	5.59	0%	0%	-0.18%	29226	0.1634	82.17	5.59	-0.53%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200521	5.6	5.65	5.55	5.59	-0.36%	-0.18%	-0.18%	73002	0.4089	205.63	5.6	-0.36%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200520	5.71	5.75	5.6	5.61	-1.23%	-0.71%	0.18%	68132	0.3852	193.71	5.65	0.53%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200519	5.76	5.76	5.59	5.68	-0.53%	0.18%	1.43%	72233	0.4098	206.08	5.67	0.89%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200518	5.79	5.83	5.7	5.71	-1.04%	-1.04%	1.96%	64690	0.373	187.58	5.77	2.67%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200515	5.98	5.98	5.76	5.77	-3.03%	-1.54%	3.04%	90011	0.5271	265.07	5.86	4.27%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200514	5.97	6.03	5.95	5.95	-0.67%	-0.5%	6.25%	32052	0.1916	96.35	5.98	6.41%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200513	6.04	6.05	5.97	5.99	-0.99%	-0.33%	6.96%	46949	0.2823	141.97	6.01	6.94%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200512	6.06	6.08	6.01	6.05	-0.49%	0%	8.04%	56934	0.3442	173.1	6.05	7.65%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200511	6.07	6.1	6.04	6.08	0.16%	0.16%	8.57%	47927	0.2909	146.29	6.07	8.01%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200508	6.04	6.1	5.95	6.07	0.66%	0.66%	8.39%	83790	0.5051	254.01	6.03	7.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200507	6.08	6.1	6.01	6.03	-0.82%	0%	7.68%	66095	0.3987	200.5	6.03	7.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200506	6.16	6.19	6.04	6.08	-2.09%	-0.16%	8.57%	91320	0.556	279.61	6.09	8.36%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200430	6.1	6.26	6.1	6.21	-0.16%	0.49%	10.89%	92501	0.5718	287.55	6.18	9.96%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200429	6.28	6.37	6.19	6.22	-0.8%	-0.64%	11.07%	93824	0.5871	295.25	6.26	11.39%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200428	6.14	6.28	5.92	6.27	2.12%	1.79%	11.96%	115998	0.7147	359.42	6.16	9.61%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200427	6.11	6.21	6.09	6.14	0.49%	0%	9.64%	55224	0.3391	170.53	6.14	9.25%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200424	6.23	6.27	6.05	6.11	-1.61%	-0.33%	9.11%	84355	0.5169	259.94	6.13	9.07%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200423	6.22	6.38	6.15	6.21	0.49%	-0.96%	10.89%	142055	0.8908	447.98	6.27	11.57%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200422	6.23	6.31	6.05	6.18	-1.59%	0.16%	10.36%	160016	0.9875	496.61	6.17	9.79%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200421	6.58	6.66	6.28	6.28	-4.56%	-2.64%	12.14%	300977	1.9412	976.21	6.45	14.77%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200420	6.58	6.91	6.41	6.58	0.92%	0.46%	17.5%	230117	1.5078	758.26	6.55	16.55%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200417	6.28	6.63	6.28	6.52	3.82%	0.46%	16.43%	319304	2.0729	1042.44	6.49	15.48%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200416	6.28	6.39	6.24	6.28	0%	-0.16%	12.14%	61722	0.3881	195.17	6.29	11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200415	6.12	6.3	6.08	6.28	3.46%	1.13%	12.14%	124482	0.7733	388.89	6.21	10.5%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200414	6.07	6.1	6.03	6.07	0.33%	0.17%	8.39%	53673	0.3251	163.49	6.06	7.83%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200413	5.89	6.08	5.89	6.05	2.72%	0.67%	8.04%	83254	0.5004	251.65	6.01	6.94%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200410	6.2	6.2	5.89	5.89	-4.38%	-2.16%	5.18%	123265	0.7418	373.05	6.02	7.12%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200409	6.45	6.46	6.13	6.16	-3.45%	-1.91%	10%	115991	0.7282	366.21	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200408	6.34	6.49	6.28	6.38	0%	0%	13.93%	122879	0.7836	394.07	6.38	13.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200407	6.06	6.41	6.06	6.38	6.16%	2.24%	13.93%	214891	1.3417	674.73	6.24	11.03%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200403	5.96	6.11	5.96	6.01	0.84%	-0.33%	7.32%	102514	0.618	310.79	6.03	7.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200402	6	6.17	5.81	5.96	-5.55%	-0.83%	6.43%	214721	1.2908	649.13	6.01	6.94%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200401	6.57	6.73	6.31	6.31	-9.99%	-1.41%	12.68%	358941	2.2955	1154.39	6.4	13.88%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200331	7.01	7.05	6.87	7.01	0.86%	0.43%	25.18%	228853	1.5979	803.57	6.98	24.2%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200324	6.96	7.11	6.63	6.86	-0.72%	0.44%	22.5%	182272	1.2447	625.95	6.83	21.53%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200323	6.76	7.13	6.72	6.91	-1.43%	-0.58%	23.39%	239231	1.6637	836.66	6.95	23.67%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200320	6.48	7.15	6.43	7.01	5.57%	3.24%	25.18%	385687	2.6204	1317.78	6.79	20.82%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200319	6.24	6.78	6.24	6.64	6.75%	1.07%	18.57%	402083	2.6409	1328.09	6.57	16.9%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200318	6.31	6.43	6.1	6.22	0.16%	-0.96%	11.07%	148823	0.9352	470.3	6.28	11.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200317	6.2	6.31	5.82	6.21	-1.11%	1.97%	10.89%	191349	1.1648	585.77	6.09	8.36%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200316	6.3	6.52	6.2	6.28	0.48%	-1.1%	12.14%	246432	1.5637	786.37	6.35	12.99%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200313	5.9	6.27	5.78	6.25	3.48%	3.14%	11.61%	218135	1.3223	664.97	6.06	7.83%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200312	6.1	6.25	6.01	6.04	-1.95%	-0.98%	7.86%	153037	0.9329	469.15	6.1	8.54%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200311	6	6.35	5.94	6.16	3.36%	0.33%	10%	262634	1.6131	811.21	6.14	9.25%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200310	5.69	5.97	5.65	5.96	3.29%	2.23%	6.43%	187376	1.0925	549.41	5.83	3.74%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200309	5.57	5.82	5.51	5.77	2.85%	1.76%	3.04%	174956	0.9928	499.27	5.67	0.89%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200306	5.54	5.64	5.52	5.61	0.36%	0.72%	0.18%	64668	0.3605	181.29	5.57	-0.89%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200305	5.55	5.62	5.52	5.59	1.45%	0.54%	-0.18%	81872	0.4556	229.12	5.56	-1.07%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200304	5.37	5.52	5.35	5.51	1.66%	1.1%	-1.61%	62617	0.3415	171.74	5.45	-3.02%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200303	5.46	5.47	5.4	5.42	0.18%	-0.37%	-3.21%	56998	0.3101	155.95	5.44	-3.2%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200302	5.27	5.43	5.27	5.41	3.05%	0.74%	-3.39%	54268	0.2914	146.54	5.37	-4.45%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200228	5.31	5.35	5.24	5.25	-3.31%	-0.76%	-6.25%	64953	0.3435	172.74	5.29	-5.87%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200227	5.43	5.46	5.38	5.43	0.56%	0.18%	-3.04%	47490	0.2575	129.49	5.42	-3.56%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200226	5.3	5.49	5.27	5.4	0.56%	0.19%	-3.57%	71556	0.3859	194.07	5.39	-4.09%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200225	5.36	5.41	5.22	5.37	-1.29%	0.56%	-4.11%	89278	0.4763	239.53	5.34	-4.98%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200224	5.47	5.49	5.4	5.44	-0.37%	0%	-2.86%	60402	0.3288	165.35	5.44	-3.2%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200221	5.43	5.55	5.43	5.46	1.49%	-0.36%	-2.5%	99721	0.5462	274.68	5.48	-2.49%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200220	5.32	5.38	5.3	5.38	1.32%	0.56%	-3.93%	46269	0.2475	124.47	5.35	-4.8%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200219	5.32	5.38	5.3	5.31	-0.75%	-0.38%	-5.18%	47766	0.2546	128.04	5.33	-5.16%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200218	5.29	5.36	5.26	5.35	1.13%	0.75%	-4.46%	63634	0.3376	169.78	5.31	-5.52%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200217	5.21	5.29	5.2	5.29	2.12%	0.57%	-5.54%	43477	0.2288	115.06	5.26	-6.41%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200214	5.18	5.21	5.15	5.18	0.19%	0%	-7.5%	26198	0.1357	68.24	5.18	-7.83%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200213	5.28	5.28	5.17	5.17	-1.71%	-0.77%	-7.68%	38017	0.1981	99.62	5.21	-7.3%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200212	5.25	5.28	5.21	5.26	0.19%	0.19%	-6.07%	38255	0.2007	100.93	5.25	-6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200211	5.25	5.3	5.22	5.25	-0.94%	0%	-6.25%	45314	0.2379	119.64	5.25	-6.58%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200210	5.06	5.34	5.04	5.3	4.54%	1.15%	-5.36%	93807	0.492	247.42	5.24	-6.76%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200207	5.04	5.08	5.01	5.07	-0.2%	0.4%	-9.46%	42777	0.2159	108.57	5.05	-10.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200206	5.04	5.09	4.99	5.08	0.99%	0.59%	-9.29%	52032	0.2628	132.16	5.05	-10.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200205	5	5.1	4.95	5.03	1%	-0.2%	-10.18%	58206	0.2931	147.4	5.04	-10.32%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200204	4.81	5.02	4.81	4.98	-0.8%	0.61%	-11.07%	72560	0.3589	180.49	4.95	-11.92%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200203	5.02	5.06	5.02	5.02	-10.04%	0%	-10.36%	51103	0.2566	129.04	5.02	-10.68%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200123	5.7	5.71	5.55	5.58	-2.45%	-0.89%	-0.36%	51048	0.2872	144.43	5.63	0.18%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200122	5.73	5.74	5.66	5.72	0%	0.35%	2.14%	31106	0.1772	89.11	5.7	1.42%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200121	5.83	5.83	5.71	5.72	-1.89%	-0.52%	2.14%	52060	0.2992	150.47	5.75	2.31%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200120	5.84	5.84	5.76	5.83	-0.17%	0.34%	4.11%	45986	0.2671	134.32	5.81	3.38%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200117	5.79	5.87	5.78	5.84	1.39%	0%	4.29%	52463	0.3062	153.99	5.84	3.91%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200116	5.78	5.84	5.75	5.76	0%	-0.52%	2.86%	37530	0.2174	109.33	5.79	3.02%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200115	5.8	5.8	5.72	5.76	-0.69%	0%	2.86%	31815	0.1832	92.13	5.76	2.49%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200114	5.83	5.85	5.79	5.8	-0.51%	-0.34%	3.57%	47048	0.2738	137.69	5.82	3.56%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200113	5.8	5.83	5.74	5.83	0%	0.69%	4.11%	65435	0.3791	190.65	5.79	3.02%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200110	5.94	6.1	5.79	5.83	1.22%	-1.19%	4.11%	134332	0.793	398.79	5.9	4.98%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200109	5.71	5.77	5.71	5.76	1.41%	0.35%	2.86%	47036	0.2701	135.83	5.74	2.14%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200108	5.77	5.77	5.68	5.68	-1.73%	-0.7%	1.43%	60741	0.3476	174.81	5.72	1.78%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200107	5.73	5.79	5.73	5.78	0.87%	0.35%	3.21%	54875	0.3163	159.06	5.76	2.49%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200106	5.68	5.76	5.67	5.73	0.35%	0%	2.32%	60528	0.3468	174.4	5.73	1.96%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200103	5.69	5.76	5.67	5.71	0.18%	-0.17%	1.96%	56736	0.3243	163.09	5.72	1.78%	5.6	0%	5.58	0%	5.6	0%	-0.02%
20200102	5.66	5.71	5.64	5.7	1.24%	0.35%	1.79%	65024	0.3694	185.77	5.68	1.07%	5.6	0%	5.58	0%	5.6	0%	-0.02%