天华院(600579)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.13	7.23	7.06	7.19	0.84%	0.14%	6.84%	42792	0.3071	95.1	7.18	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230927	7.15	7.24	6.99	7.13	-0.42%	0.56%	5.94%	71508	0.5073	168.25	7.09	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230926	6.99	7.27	6.96	7.16	2.29%	0.42%	6.39%	72962	0.5203	197.93	7.13	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230925	6.99	7.1	6.96	7	0.72%	-0.28%	4.01%	25710	0.1804	80.14	7.02	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230922	6.91	6.99	6.85	6.95	0.43%	0.29%	3.27%	25292	0.1754	76.53	6.93	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230921	7.01	7.04	6.88	6.92	-1.42%	-0.14%	2.82%	33545	0.2325	96.85	6.93	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230920	7.02	7.09	6.96	7.02	-0.14%	-0.28%	4.31%	23131	0.1628	68.8	7.04	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230919	7.15	7.15	7	7.03	-1.4%	0%	4.46%	24879	0.175	73.52	7.03	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230918	7.13	7.25	7.02	7.13	0.14%	-0.28%	5.94%	28575	0.2043	82.93	7.15	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230915	7.1	7.18	6.97	7.12	0.99%	0%	5.79%	21762	0.1549	59.86	7.12	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230914	7.14	7.16	7.02	7.05	-1.12%	-0.14%	4.75%	12618	0.0891	29.02	7.06	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230913	7.2	7.21	7.07	7.13	-0.97%	0.14%	5.94%	15653	0.1114	30.7	7.12	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230912	7.17	7.24	7.17	7.2	0.42%	0%	6.98%	17451	0.1257	33.67	7.2	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230911	7.15	7.22	7.1	7.17	-0.42%	0.28%	6.54%	25296	0.1809	46.68	7.15	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230908	7.17	7.37	7.15	7.2	0.42%	-0.55%	6.98%	33454	0.2423	60.88	7.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230907	7.29	7.3	7.15	7.17	-1.38%	-0.42%	6.54%	25192	0.1814	46.71	7.2	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230906	7.29	7.32	7.22	7.27	-0.14%	0%	8.02%	20447	0.1486	38.49	7.27	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230905	7.25	7.36	7.22	7.28	-0.27%	-0.27%	8.17%	27240	0.1989	51.43	7.3	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230904	7.26	7.4	7.22	7.3	0.69%	0.41%	8.47%	44764	0.3256	84.68	7.27	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230901	7.23	7.45	6.94	7.25	0.69%	0.28%	7.73%	93810	0.6786	180.61	7.23	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230831	7	7.29	6.89	7.2	3%	0.98%	6.98%	87731	0.6256	179.1	7.13	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230830	6.99	7.09	6.91	6.99	1.16%	-0.29%	3.86%	30022	0.2105	66.17	7.01	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230829	6.69	6.93	6.68	6.91	3.29%	0.73%	2.67%	35995	0.247	100.71	6.86	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230828	6.91	7	6.67	6.69	0.45%	-1.91%	-0.59%	34289	0.2337	103.17	6.82	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230825	6.7	6.83	6.65	6.66	-1.04%	-0.89%	-1.04%	22796	0.1532	54.15	6.72	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230824	6.76	6.82	6.68	6.73	-0.44%	-0.44%	0%	21603	0.146	50.28	6.76	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230823	6.83	6.83	6.71	6.76	-1.02%	-0.29%	0.45%	20370	0.1381	46.54	6.78	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230822	6.92	6.99	6.7	6.83	-1.3%	0.44%	1.49%	30892	0.2101	69.56	6.8	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230821	7	7.12	6.87	6.92	-1.56%	-0.86%	2.82%	25327	0.1767	59.01	6.98	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230818	7.08	7.17	7	7.03	-0.85%	-0.71%	4.46%	25733	0.1823	59.32	7.08	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230817	6.89	7.09	6.88	7.09	2.31%	1.43%	5.35%	40002	0.2796	93.21	6.99	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230816	7.06	7.07	6.92	6.93	-1.7%	-0.72%	2.97%	12658	0.0883	29.98	6.98	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230815	7.1	7.13	7	7.05	-0.7%	-0.28%	4.75%	10104	0.0714	21.52	7.07	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230814	7	7.1	6.94	7.1	1.57%	1.28%	5.5%	20114	0.141	39.76	7.01	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230811	7.18	7.18	6.99	6.99	-2.37%	-0.85%	3.86%	24469	0.1726	47.82	7.05	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230810	7.09	7.22	7.03	7.16	0.99%	0.56%	6.39%	27237	0.1938	74.09	7.12	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230809	7.11	7.22	7.06	7.09	-0.56%	-0.7%	5.35%	19309	0.1378	53.64	7.14	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230808	7.26	7.27	7.1	7.13	-1.38%	-0.42%	5.94%	17672	0.1265	34.89	7.16	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230807	7.37	7.38	7.17	7.23	-1.5%	-0.14%	7.43%	26670	0.1931	51.45	7.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230804	7.28	7.4	7.24	7.34	0.96%	0.27%	9.06%	28817	0.2108	57.17	7.32	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230803	7.34	7.37	7.26	7.27	-0.82%	-0.27%	8.02%	19110	0.1393	37.51	7.29	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230802	7.27	7.36	7.21	7.33	0.55%	0.41%	8.92%	28734	0.2098	54.34	7.3	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230801	7.4	7.41	7.26	7.29	-0.95%	-0.14%	8.32%	23066	0.1683	41.41	7.3	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230731	7.22	7.38	7.22	7.36	1.66%	0.27%	9.36%	24619	0.1807	38.82	7.34	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230728	7.25	7.32	7.16	7.24	-0.28%	0%	7.58%	24302	0.176	32.52	7.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230727	7.17	7.39	7.17	7.26	0.69%	-0.27%	7.88%	20428	0.1488	25.08	7.28	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230726	7.42	7.42	7.19	7.21	-2.96%	-0.55%	7.13%	33145	0.2404	37.29	7.25	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230725	7.25	7.43	7.25	7.43	2.77%	0.81%	10.4%	33682	0.2483	35.3	7.37	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230724	7.16	7.35	7.16	7.23	0.42%	-0.55%	7.43%	30652	0.2227	28.39	7.27	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230721	7.24	7.4	7.2	7.2	-1.91%	-0.83%	6.98%	45920	0.3336	37.21	7.26	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230720	7.48	7.55	7.32	7.34	-0.68%	-1.21%	9.06%	49572	0.3685	36.01	7.43	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230719	7.62	7.68	7.36	7.39	-4.15%	-0.81%	9.81%	83285	0.6201	50.49	7.45	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230718	7.48	7.73	7.43	7.71	2.39%	1.31%	14.56%	118080	0.8985	66.82	7.61	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230717	7.34	7.76	6.97	7.53	-1.95%	1.62%	11.89%	127195	0.942	69.58	7.41	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230714	7.63	7.73	7.46	7.68	-0.13%	0.66%	14.12%	80195	0.6119	44.77	7.63	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230713	7.72	7.78	7.61	7.69	-0.52%	-0.13%	14.26%	73119	0.5628	40.69	7.7	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230712	7.83	7.83	7.6	7.73	-1.15%	0.78%	14.86%	86658	0.6649	57.14	7.67	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230711	7.65	7.84	7.57	7.82	1.03%	1.16%	16.2%	119473	0.9238	60.22	7.73	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230710	7.76	7.93	7.62	7.74	-0.13%	0.13%	15.01%	117602	0.9088	68.7	7.73	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230707	8.03	8.05	7.72	7.75	-3.61%	-1.52%	15.16%	165731	1.304	87.99	7.87	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230706	8.16	8.48	7.87	8.04	-2.19%	-0.62%	19.47%	282894	2.2888	121.58	8.09	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230705	7.41	8.22	7.26	8.22	10.04%	3.92%	22.14%	207946	1.6447	109.06	7.91	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230704	7.44	7.71	7.36	7.47	0.54%	-0.4%	11%	108134	0.811	46.35	7.5	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230703	7.46	7.5	7.29	7.43	0.41%	0.68%	10.4%	91524	0.6758	38.02	7.38	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230630	7.5	7.53	7.38	7.4	-2.37%	-0.4%	9.96%	101453	0.7537	44.17	7.43	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230629	7.5	7.63	7.36	7.58	-0.26%	0.53%	12.63%	147334	1.1106	65.88	7.54	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230628	7.65	7.77	7.44	7.6	-1.81%	0.4%	12.93%	153546	1.1628	72.76	7.57	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230627	7.5	8.13	7.33	7.74	0%	0.91%	15.01%	257647	1.9757	132.37	7.67	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230626	7.55	7.91	7.55	7.74	-1.9%	0.52%	15.01%	321297	2.4729	195.44	7.7	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230621	7.25	7.89	7.18	7.89	10.04%	3.27%	17.24%	264094	2.0186	206.13	7.64	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230620	6.86	7.58	6.76	7.17	4.06%	-0.14%	6.54%	243973	1.751	225.43	7.18	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230619	7.08	7.27	6.8	6.89	-3.5%	-1.71%	2.38%	174375	1.2219	196.29	7.01	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230616	7.03	7.29	6.81	7.14	2.88%	1.71%	6.09%	191673	1.3447	258.07	7.02	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230615	7.08	7.1	6.9	6.94	-2.12%	-0.14%	3.12%	59961	0.4166	102.69	6.95	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230614	6.84	7.14	6.71	7.09	4.26%	2.16%	5.35%	97801	0.6786	175.05	6.94	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230613	6.73	6.83	6.54	6.8	0.44%	1.64%	1.04%	74397	0.4978	146.73	6.69	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230612	6.28	6.93	6.2	6.77	7.29%	2.27%	0.59%	84207	0.5572	181.52	6.62	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230609	6.24	6.37	6.21	6.31	1.12%	0.16%	-6.24%	27785	0.175	64.97	6.3	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230608	6.3	6.32	6.22	6.24	-0.95%	-0.32%	-7.28%	16343	0.1023	39.97	6.26	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230607	6.37	6.37	6.25	6.3	-0.47%	0%	-6.39%	14200	0.0895	33.97	6.3	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230606	6.52	6.54	6.32	6.33	-2.31%	-0.78%	-5.94%	26316	0.168	60.12	6.38	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230605	6.63	6.66	6.47	6.48	-1.22%	-0.31%	-3.71%	26625	0.1731	62.05	6.5	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230602	6.61	6.62	6.5	6.56	-0.15%	0%	-2.53%	16548	0.1086	38.06	6.56	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230601	6.55	6.63	6.44	6.57	0.46%	0.77%	-2.38%	27108	0.1768	57.99	6.52	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230531	6.6	6.67	6.5	6.54	-1.51%	-0.46%	-2.82%	26770	0.176	61.34	6.57	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230530	6.66	6.72	6.57	6.64	-0.3%	0%	-1.34%	18581	0.1233	42.18	6.64	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230529	6.9	6.9	6.64	6.66	-0.89%	-0.89%	-1.04%	19279	0.1296	44.82	6.72	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230526	6.78	6.78	6.64	6.72	-0.74%	0.15%	-0.15%	18398	0.1234	43.19	6.71	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230525	6.74	6.86	6.71	6.77	-0.59%	-0.15%	0.59%	24719	0.1675	59.39	6.78	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230524	6.75	6.9	6.69	6.81	0.59%	-0.15%	1.19%	32396	0.2208	77.62	6.82	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230523	6.92	6.92	6.76	6.77	-1.6%	-1.02%	0.59%	22392	0.1531	53.48	6.84	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230522	6.79	6.95	6.66	6.88	1.78%	0.58%	2.23%	34159	0.2336	82.49	6.84	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230519	6.68	6.89	6.66	6.76	0.3%	-0.15%	0.45%	39824	0.2697	95.09	6.77	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230518	6.64	6.74	6.57	6.74	2.43%	0.9%	0.15%	36684	0.2449	89.68	6.68	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230517	6.5	6.6	6.47	6.58	1.7%	0.3%	-2.23%	21954	0.144	55.01	6.56	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230516	6.51	6.52	6.41	6.47	-0.15%	-0.15%	-3.86%	15598	0.101	38.9	6.48	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230515	6.42	6.49	6.37	6.48	0.78%	0.78%	-3.71%	14746	0.0948	36.79	6.43	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230510	6.41	6.47	6.38	6.4	0%	-0.31%	-4.9%	17103	0.1098	54.32	6.42	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230509	6.5	6.52	6.36	6.4	-0.78%	-0.78%	-4.9%	27051	0.1745	70.2	6.45	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230508	6.39	6.49	6.38	6.45	1.1%	0.16%	-4.16%	20057	0.1292	54.45	6.44	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230505	6.43	6.45	6.33	6.38	0%	-0.16%	-5.2%	21720	0.1387	63.35	6.39	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230504	6.19	6.41	6.19	6.38	2.41%	0.63%	-5.2%	34603	0.2195	102.62	6.34	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230428	6.03	6.29	6.03	6.23	3.15%	1.14%	-7.43%	25463	0.1569	77.6	6.16	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230427	6	6.12	5.92	6.04	0.67%	0.17%	-10.25%	18893	0.1139	58.16	6.03	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230426	5.81	6.05	5.78	6	2.92%	0.67%	-10.85%	19273	0.1148	59.19	5.96	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230425	5.94	5.98	5.76	5.83	-1.85%	-0.17%	-13.37%	21968	0.1283	68.24	5.84	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230424	6.02	6.02	5.84	5.94	-1.16%	0.34%	-11.74%	17001	0.1007	52.53	5.92	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230421	6.07	6.16	5.99	6.01	-1.31%	-0.83%	-10.7%	19185	0.1163	56.77	6.06	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230420	6.15	6.19	6.05	6.09	-1.14%	0%	-9.51%	18811	0.1146	54.89	6.09	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230419	6.19	6.21	6.13	6.16	-0.48%	0%	-8.47%	13448	0.0829	39.38	6.16	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230418	6.28	6.29	6.16	6.19	-1.12%	-0.16%	-8.02%	19022	0.1179	51.14	6.2	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230417	6.28	6.28	6.22	6.26	0.48%	0.16%	-6.98%	15115	0.0945	40.82	6.25	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230414	6.23	6.26	6.18	6.23	0.16%	0%	-7.43%	12441	0.0775	34.28	6.23	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230413	6.31	6.31	6.2	6.22	-0.8%	-0.32%	-7.58%	17950	0.112	48.49	6.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230412	6.24	6.28	6.19	6.27	0.64%	0.48%	-6.84%	15745	0.0982	42.66	6.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230411	6.33	6.39	6.2	6.23	-2.04%	-0.32%	-7.43%	30227	0.1889	81.12	6.25	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230410	6.4	6.52	6.34	6.36	-0.16%	-0.93%	-5.5%	32643	0.2097	88.32	6.42	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230407	6.33	6.57	6.33	6.37	1.27%	-1.24%	-5.35%	32536	0.2097	89.6	6.45	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230406	6.31	6.35	6.24	6.29	-0.16%	0%	-6.54%	22651	0.1425	61.63	6.29	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230404	6.48	6.48	6.28	6.3	-2.78%	-0.79%	-6.39%	45804	0.2907	124.7	6.35	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230403	6.51	6.54	6.42	6.48	0%	0.31%	-3.71%	23006	0.1487	67.1	6.46	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230331	6.54	6.56	6.46	6.48	-0.46%	-0.15%	-3.71%	22915	0.1488	62.51	6.49	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230330	6.46	6.54	6.39	6.51	1.4%	0.46%	-3.27%	30069	0.1948	78.67	6.48	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230329	6.5	6.5	6.35	6.42	-0.62%	0.16%	-4.61%	23308	0.1494	53.5	6.41	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230328	6.52	6.6	6.46	6.46	-0.62%	-0.77%	-4.01%	25503	0.1661	48.87	6.51	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230327	6.59	6.6	6.41	6.5	-1.66%	0.31%	-3.42%	37241	0.2414	67.46	6.48	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230324	6.47	6.62	6.47	6.61	1.85%	0.92%	-1.78%	35146	0.2302	60.9	6.55	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230323	6.5	6.54	6.46	6.49	-1.22%	0%	-3.57%	25523	0.1656	37.87	6.49	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230322	6.55	6.63	6.5	6.57	0.31%	0.31%	-2.38%	24792	0.1625	33.46	6.55	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230321	6.38	6.59	6.37	6.55	2.18%	1.08%	-2.67%	30231	0.1959	34.02	6.48	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230320	6.55	6.56	6.39	6.41	-1.99%	-0.62%	-4.75%	48378	0.3121	42.32	6.45	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230317	6.55	6.64	6.52	6.54	0.15%	-0.61%	-2.82%	35612	0.2342	27.01	6.58	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230316	6.85	6.9	6.51	6.53	-5.09%	-1.95%	-2.97%	73553	0.49	56.42	6.66	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230315	6.54	7	6.5	6.88	6.01%	0.88%	2.23%	108191	0.7375	87.61	6.82	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230314	6.58	6.64	6.39	6.49	-0.61%	-0.15%	-3.57%	49434	0.3213	40.33	6.5	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230313	6.66	6.7	6.41	6.53	-1.8%	-0.15%	-2.97%	68661	0.4489	57.09	6.54	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230310	7.02	7.02	6.65	6.65	-6.07%	-1.63%	-1.19%	98758	0.6678	86.59	6.76	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230309	7.29	7.29	6.98	7.08	-3.28%	0.28%	5.2%	110819	0.782	108.4	7.06	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230308	7.28	7.49	7.17	7.32	-0.68%	0.41%	8.77%	144710	1.0552	157.05	7.29	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230307	7.24	7.6	7.2	7.37	0.55%	-0.41%	9.51%	241201	1.7843	304.2	7.4	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230306	6.99	7.63	6.99	7.33	5.62%	-0.54%	8.92%	217458	1.6033	374.7	7.37	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230303	6.81	6.94	6.78	6.94	1.61%	1.17%	3.12%	33904	0.2325	77.41	6.86	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230302	6.89	6.94	6.8	6.83	-0.73%	-0.29%	1.49%	33072	0.2264	75.62	6.85	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230301	6.91	6.92	6.76	6.88	-0.29%	0.58%	2.23%	44949	0.3074	97.34	6.84	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230228	7.02	7.04	6.85	6.9	-1.71%	-0.29%	2.53%	32241	0.2232	67.9	6.92	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230227	7	7.12	6.96	7.02	-0.85%	0%	4.31%	43006	0.3018	90.82	7.02	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230224	7.09	7.18	6.99	7.08	-0.28%	0.43%	5.2%	27264	0.1921	58.82	7.05	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230223	7.04	7.16	6.94	7.1	1.43%	0%	5.5%	43509	0.3088	93.8	7.1	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230222	7.02	7.02	6.85	7	0.14%	0.57%	4.01%	29530	0.2055	63.78	6.96	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230221	6.99	7.03	6.91	6.99	0.58%	0.29%	3.86%	30386	0.2117	64.17	6.97	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230220	6.96	6.98	6.81	6.95	-0.14%	0.87%	3.27%	48266	0.3324	99.39	6.89	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230217	7.01	7.09	6.94	6.96	0.14%	-0.71%	3.42%	34010	0.2384	74.83	7.01	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230216	7.15	7.28	6.89	6.95	-2.52%	-2.11%	3.27%	52095	0.3699	118.3	7.1	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230215	7.08	7.38	7.07	7.13	0.85%	-0.97%	5.94%	59227	0.4267	141.31	7.2	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230214	7.08	7.13	6.99	7.07	0%	0.28%	5.05%	35474	0.2501	84.55	7.05	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230213	7.09	7.13	7.02	7.07	-0.28%	0%	5.05%	29988	0.2121	71.34	7.07	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230210	7.09	7.17	7.04	7.09	0%	-0.28%	5.35%	24740	0.1758	58.57	7.11	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230209	7.02	7.12	6.97	7.09	1%	0.28%	5.35%	32526	0.2299	77.8	7.07	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230208	7.09	7.12	6.93	7.02	0.57%	0.14%	4.31%	40861	0.2865	93.81	7.01	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230207	6.9	7.03	6.8	6.98	1.31%	0.43%	3.71%	35688	0.2479	79.72	6.95	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230206	6.84	6.97	6.8	6.89	0.58%	0%	2.38%	25850	0.1782	51.96	6.89	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230203	6.84	6.95	6.77	6.85	0.29%	0%	1.78%	25593	0.1752	51.97	6.85	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230202	6.91	6.95	6.8	6.83	-1.3%	-0.29%	1.49%	40396	0.2768	84	6.85	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230201	6.78	7.07	6.75	6.92	2.52%	0%	2.82%	51203	0.3545	113.38	6.92	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230131	6.68	6.79	6.54	6.75	-0.44%	0.75%	0.3%	41494	0.278	96.4	6.7	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230130	6.68	6.79	6.63	6.78	2.57%	0.89%	0.74%	37455	0.2518	91.59	6.72	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230120	6.6	6.66	6.53	6.61	1.07%	0.15%	-1.78%	23553	0.1554	59.41	6.6	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230119	6.63	6.86	6.52	6.54	-0.46%	-1.51%	-2.82%	50878	0.3378	106.53	6.64	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230118	6.5	6.62	6.42	6.57	1.08%	0.77%	-2.38%	52681	0.3434	138.56	6.52	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230117	6.23	6.83	6.23	6.5	3.67%	-0.61%	-3.42%	90792	0.5937	255.59	6.54	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230116	6.16	6.29	6.16	6.27	1.46%	0.48%	-6.84%	17656	0.1102	57.58	6.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230113	6.18	6.22	6.12	6.18	-0.32%	0.16%	-8.17%	18986	0.1172	62.78	6.17	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230112	6.3	6.3	6.18	6.2	-0.64%	-0.48%	-7.88%	21251	0.1323	70.51	6.23	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230111	6.4	6.41	6.24	6.24	-1.73%	-0.95%	-7.28%	20207	0.1273	62.38	6.3	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230110	6.44	6.45	6.33	6.35	-1.85%	-0.31%	-5.65%	23376	0.149	73.51	6.37	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230109	6.42	6.53	6.41	6.47	0.31%	0.15%	-3.86%	20647	0.1333	66.64	6.46	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230106	6.47	6.62	6.4	6.45	0.31%	-0.77%	-4.16%	32758	0.213	108.72	6.5	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230105	6.47	6.48	6.33	6.43	0%	0.16%	-4.46%	22398	0.1438	76.76	6.42	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230104	6.5	6.5	6.35	6.43	-0.16%	0.16%	-4.46%	29807	0.1913	101.66	6.42	0%	6.62	0%	6.69	0%	6.73	0%	0%
20230103	6.31	6.51	6.28	6.44	1.9%	0%	-4.31%	26912	0.1734	95.65	6.44	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221230	6.32	6.33	6.24	6.32	0.96%	0.64%	-6.09%	13982	0.0878	39.3	6.28	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221229	6.28	6.35	6.24	6.26	-1.11%	-0.32%	-6.98%	18892	0.1187	60.04	6.28	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221228	6.34	6.55	6.23	6.33	-0.16%	-0.63%	-5.94%	41797	0.2664	132.77	6.37	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221227	6.4	6.43	6.26	6.34	-0.94%	0%	-5.79%	18007	0.1141	59.6	6.34	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221226	6.28	6.42	6.25	6.4	2.07%	0.31%	-4.9%	20217	0.129	61.55	6.38	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221223	6.25	6.36	6.23	6.27	-0.63%	-0.16%	-6.84%	16533	0.1039	44.67	6.28	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221222	6.54	6.54	6.28	6.31	-2.47%	-1.1%	-6.24%	21176	0.1351	53.75	6.38	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221221	6.58	6.6	6.39	6.47	-1.52%	-0.15%	-3.86%	25292	0.164	59.76	6.48	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221220	6.51	6.62	6.44	6.57	0.61%	0.31%	-2.38%	19888	0.1302	44.73	6.55	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221219	6.78	6.8	6.51	6.53	-3.97%	-1.21%	-2.97%	36253	0.2398	70.49	6.61	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221216	6.96	6.96	6.75	6.8	-2.3%	-0.44%	1.04%	25484	0.174	40.3	6.83	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221215	6.84	6.99	6.81	6.96	1.9%	0.43%	3.42%	21453	0.1486	32.18	6.93	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221214	6.97	6.99	6.8	6.83	-1.3%	-0.73%	1.49%	29038	0.1997	27.6	6.88	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221213	7.14	7.19	6.91	6.92	-3.22%	-1.42%	2.82%	41388	0.2905	58.22	7.02	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221212	7.1	7.2	6.96	7.15	0.7%	0.7%	6.24%	45430	0.3225	64.25	7.1	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221209	7.18	7.21	7.07	7.1	-0.84%	-0.28%	5.5%	38017	0.2706	54.14	7.12	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221208	7.28	7.31	7.1	7.16	-1.24%	-0.14%	6.39%	48939	0.3507	68.68	7.17	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221207	7.33	7.35	7.21	7.25	-1.09%	-0.14%	7.73%	41047	0.2982	56.67	7.26	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221206	7.47	7.51	7.3	7.33	-2.27%	-0.54%	8.92%	78908	0.5812	99.89	7.37	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221205	7.2	7.79	7	7.5	5.93%	1.08%	11.44%	153145	1.136	195.87	7.42	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221202	6.85	7.19	6.85	7.08	2.91%	-0.14%	5.2%	65998	0.4677	92.53	7.09	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221201	7.11	7.15	6.84	6.88	-1.71%	-0.72%	2.23%	49172	0.3408	68.19	6.93	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221130	6.83	7.07	6.75	7	2.04%	0.86%	4.01%	47722	0.3314	68	6.94	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221129	6.7	6.89	6.7	6.86	1.48%	0.29%	1.93%	39368	0.2691	55.32	6.84	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221128	6.7	6.87	6.68	6.76	-2.03%	-0.29%	0.45%	40293	0.2732	56.4	6.78	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221125	7.11	7.2	6.88	6.9	-2.95%	-0.58%	2.53%	51813	0.3598	71.27	6.94	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221124	7.03	7.25	7	7.11	1.14%	-0.28%	5.65%	66127	0.4714	84.75	7.13	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221123	7.09	7.34	6.9	7.03	-0.85%	-1.4%	4.46%	118900	0.8474	152.21	7.13	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221122	6.95	7.18	6.85	7.09	2.16%	0.71%	5.35%	78539	0.553	107.94	7.04	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221121	6.86	6.98	6.78	6.94	1.17%	0.14%	3.12%	45425	0.3149	63.56	6.93	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221118	6.85	7.15	6.83	6.86	-0.29%	-1.86%	1.93%	53649	0.3749	68.91	6.99	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221117	6.93	6.97	6.83	6.88	-1.57%	0%	2.23%	33154	0.228	36.97	6.88	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221116	6.96	7.11	6.89	6.99	0.43%	0.14%	3.86%	43165	0.3015	42.88	6.98	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221115	6.86	6.99	6.8	6.96	1.16%	0.72%	3.42%	40675	0.2812	37.74	6.91	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221114	7.12	7.12	6.85	6.88	-3.37%	-1.29%	2.23%	71905	0.5009	62.68	6.97	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221111	6.85	7.2	6.66	7.12	5.79%	1.71%	5.79%	121296	0.8487	103.49	7	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221110	6.68	6.82	6.65	6.73	-0.44%	0%	0%	70482	0.474	59.21	6.73	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221109	6.99	7	6.75	6.76	-2.87%	-1.02%	0.45%	58078	0.3968	47.42	6.83	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221108	7.13	7.17	6.88	6.96	-1.97%	0%	3.42%	59256	0.4124	44.83	6.96	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221107	6.78	7.2	6.78	7.1	-1.25%	0.71%	5.5%	122866	0.8668	83.27	7.05	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221104	7.24	7.35	7.11	7.19	-1.51%	0.14%	6.84%	145924	1.0482	94.52	7.18	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221103	7.14	7.36	7.04	7.3	2.82%	0.83%	8.47%	147725	1.0702	97.67	7.24	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221102	7.2	7.2	7.01	7.1	-2.2%	0.14%	5.5%	102256	0.7249	64.72	7.09	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221101	6.86	7.32	6.86	7.26	4.46%	2.11%	7.88%	115567	0.8222	70	7.11	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221031	6.55	7.11	6.5	6.95	4.2%	1.31%	3.27%	102621	0.7043	62.7	6.86	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221028	6.85	7.1	6.6	6.67	-2.63%	-2.06%	-0.89%	92583	0.6307	58.87	6.81	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221027	7.1	7.13	6.83	6.85	-4.06%	-1.58%	1.78%	121484	0.8455	82.57	6.96	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221026	7.1	7.38	7.02	7.14	-2.99%	-0.14%	6.09%	171850	1.2284	127.64	7.15	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221025	7.13	7.48	6.98	7.36	3.81%	1.24%	9.36%	221305	1.6082	187.59	7.27	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221024	7.57	7.58	7.03	7.09	2.9%	-2.34%	5.35%	209965	1.5247	213.96	7.26	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221021	6.62	7	6.56	6.89	2.84%	0.73%	2.38%	137390	0.9392	164.57	6.84	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221020	7	7.2	6.66	6.7	-2.62%	-3.87%	-0.45%	186149	1.2966	270.65	6.97	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221019	7.06	7.22	6.68	6.88	2.53%	-0.15%	2.23%	186213	1.2837	357.61	6.89	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221018	6.22	6.71	6.16	6.71	10%	1.82%	-0.3%	46161	0.3044	125.21	6.59	0%	6.62	0%	6.69	0%	6.73	0%	0%
20221017	5.93	6.14	5.93	6.1	2.69%	0.66%	-9.36%	23844	0.1445	63.52	6.06	0%	6.62	0%	6.69	0%	6.73	0%	0%
20220720	6.89	6.9	6.72	6.81	-0.15%	0%	1.19%	32563	0.2216	89.1	6.81	3.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220719	6.76	6.95	6.69	6.82	1.19%	0%	1.34%	44602	0.304	122.23	6.82	3.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220718	6.61	6.93	6.52	6.74	2.43%	0%	0.15%	50802	0.3423	137.62	6.74	2.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220715	6.81	6.92	6.5	6.58	-6.53%	-1.05%	-2.23%	83027	0.5524	222.1	6.65	1.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220714	6.87	7.13	6.76	7.04	2.47%	1.15%	4.61%	85875	0.5981	240.47	6.96	5.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220713	6.85	6.96	6.71	6.87	1.33%	-0.15%	2.08%	54727	0.3764	151.33	6.88	4.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220712	7.1	7.1	6.72	6.78	-4.51%	-1.31%	0.74%	85828	0.59	237.21	6.87	4.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220711	7.15	7.23	6.97	7.1	-0.84%	0.57%	5.5%	122932	0.8678	348.91	7.06	7.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220708	7.14	7.38	6.96	7.16	3.17%	0.42%	6.39%	257406	1.8342	737.46	7.13	8.52%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220707	6.31	6.94	6.29	6.94	9.98%	1.31%	3.12%	155893	1.0671	429.04	6.85	4.26%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220706	6.25	6.4	6.22	6.31	0.16%	0%	-6.24%	36941	0.233	93.68	6.31	-3.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220705	6.38	6.41	6.2	6.3	-1.25%	0%	-6.39%	54090	0.3407	136.98	6.3	-4.11%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220704	6.66	6.66	6.38	6.38	-3.04%	-1.09%	-5.2%	54006	0.3484	140.08	6.45	-1.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220701	6.75	6.75	6.48	6.58	-2.23%	-0.15%	-2.23%	74841	0.4933	198.34	6.59	0.3%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220630	6.89	7.06	6.68	6.73	-1.9%	-1.03%	0%	93077	0.6331	254.54	6.8	3.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220629	7.15	7.23	6.8	6.86	-4.06%	-1.29%	1.93%	192011	1.3341	536.39	6.95	5.78%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220628	6.55	7.15	6.5	7.15	10%	1.27%	6.24%	188933	1.3336	536.19	7.06	7.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220627	6.28	6.57	6.23	6.5	4.33%	0.78%	-3.42%	57475	0.3705	148.96	6.45	-1.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220624	6.3	6.34	6.21	6.23	-1.11%	-0.48%	-7.43%	27780	0.1738	69.88	6.26	-4.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220623	6.16	6.31	6.13	6.3	2.27%	1.12%	-6.39%	26283	0.1638	65.86	6.23	-5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220622	6.29	6.29	6.13	6.16	-1.75%	-0.65%	-8.47%	35501	0.2202	88.53	6.2	-5.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220621	6.27	6.43	6.2	6.27	0%	-0.48%	-6.84%	40662	0.2561	102.97	6.3	-4.11%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220620	6.32	6.37	6.23	6.27	-0.32%	-0.48%	-6.84%	26421	0.1665	66.94	6.3	-4.11%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220617	6.34	6.43	6.25	6.29	-1.41%	-0.32%	-6.54%	27042	0.1707	68.63	6.31	-3.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220616	6.31	6.51	6.27	6.38	1.92%	-0.16%	-5.2%	39071	0.2498	100.43	6.39	-2.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220615	6.28	6.43	6.26	6.26	-1.11%	-1.11%	-6.98%	40085	0.2538	102.04	6.33	-3.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220614	6.41	6.41	6.18	6.33	-2.16%	0.8%	-5.94%	42210	0.265	106.55	6.28	-4.41%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220613	6.46	6.67	6.36	6.47	0.47%	-0.77%	-3.86%	48603	0.3171	127.49	6.52	-0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220610	6.44	6.52	6.38	6.44	0%	0%	-4.31%	26379	0.17	68.35	6.44	-1.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220609	6.63	6.64	6.41	6.44	-1.98%	-0.62%	-4.31%	29795	0.193	77.6	6.48	-1.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220608	6.69	6.78	6.4	6.57	-0.9%	-0.3%	-2.38%	47472	0.3129	125.8	6.59	0.3%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220607	6.78	6.8	6.52	6.63	-1.63%	-0.15%	-1.49%	65524	0.4352	174.98	6.64	1.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220606	6.96	7.02	6.68	6.74	-3.71%	-1.03%	0.15%	84530	0.5757	231.47	6.81	3.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220602	6.81	7.08	6.78	7	0.86%	0%	4.01%	63283	0.443	178.11	7	6.54%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220601	6.66	7.27	6.63	6.94	3.43%	-0.43%	3.12%	93978	0.6554	263.51	6.97	6.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220531	6.53	6.72	6.43	6.71	1.51%	2.13%	-0.3%	84077	0.552	221.94	6.57	0%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220530	6.45	6.88	6.33	6.61	5.25%	0.61%	-1.78%	162788	1.0698	430.12	6.57	0%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220527	5.89	6.51	5.82	6.28	6.08%	-0.95%	-6.69%	128953	0.817	328.48	6.34	-3.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220526	5.85	5.95	5.76	5.92	1.54%	0.85%	-12.04%	16970	0.0996	40.05	5.87	-10.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220525	5.71	5.85	5.7	5.83	1.75%	0.69%	-13.37%	14511	0.084	33.77	5.79	-11.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220524	6.02	6.02	5.73	5.73	-4.5%	-2.55%	-14.86%	24002	0.1411	56.73	5.88	-10.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220523	5.9	6.04	5.82	6	1.69%	1.01%	-10.85%	23239	0.138	55.48	5.94	-9.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220520	5.68	5.94	5.68	5.9	2.61%	0.68%	-12.33%	39989	0.2342	94.16	5.86	-10.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220519	5.53	5.76	5.45	5.75	1.41%	2.31%	-14.56%	47958	0.2696	108.39	5.62	-14.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220518	5.67	5.94	5.64	5.67	-0.35%	-1.73%	-15.75%	73647	0.425	170.87	5.77	-12.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220517	5.78	5.81	5.65	5.69	-1.56%	0%	-15.45%	27329	0.1556	62.56	5.69	-13.39%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220516	5.77	5.82	5.69	5.78	0.87%	0.35%	-14.12%	13483	0.0777	31.24	5.76	-12.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220513	5.71	5.77	5.67	5.73	0.53%	0%	-14.86%	13637	0.0781	31.4	5.73	-12.79%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220512	5.7	5.77	5.61	5.7	0.18%	0.18%	-15.3%	15687	0.0892	35.86	5.69	-13.39%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220511	5.73	5.84	5.68	5.69	-1.9%	-1.22%	-15.45%	22179	0.1277	51.34	5.76	-12.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220510	5.7	5.9	5.67	5.8	0%	0%	-13.82%	25689	0.149	59.91	5.8	-11.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220509	5.6	5.94	5.59	5.8	2.47%	0.17%	-13.82%	25074	0.1451	58.34	5.79	-11.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220506	5.72	5.72	5.38	5.66	-2.75%	1.07%	-15.9%	21341	0.1195	48.05	5.6	-14.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220505	5.65	5.85	5.41	5.82	4.3%	3.93%	-13.52%	40875	0.2291	92.11	5.6	-14.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220429	5.11	5.58	5.08	5.58	10.06%	3.33%	-17.09%	43760	0.2363	95.01	5.4	-17.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220428	5.2	5.22	4.98	5.07	-1.17%	0.2%	-24.67%	14094	0.0713	28.67	5.06	-22.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220427	5.1	5.16	4.95	5.13	0.59%	1.38%	-23.77%	18953	0.0959	38.56	5.06	-22.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220426	5.29	5.34	5.08	5.1	-3.23%	-2.3%	-24.22%	18635	0.0973	39.12	5.22	-20.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220425	5.55	5.61	5.26	5.27	-6.56%	-2.59%	-21.69%	25671	0.1388	55.81	5.41	-17.66%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220422	5.77	5.78	5.54	5.64	0%	0.18%	-16.2%	14976	0.0843	33.89	5.63	-14.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220421	5.96	5.99	5.61	5.64	-5.84%	-2.25%	-16.2%	33211	0.1915	76.99	5.77	-12.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220420	6.07	6.17	5.94	5.99	-1.48%	-1.16%	-11%	15590	0.0945	37.99	6.06	-7.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220419	5.98	6.13	5.91	6.08	1.67%	0%	-9.66%	12328	0.075	30.15	6.08	-7.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220418	6.09	6.09	5.95	5.98	-1.81%	0%	-11.14%	19535	0.1168	46.96	5.98	-8.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220415	6.16	6.16	6.04	6.09	-1.3%	0%	-9.51%	13847	0.0843	33.89	6.09	-7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220414	6.12	6.39	6.11	6.17	0.82%	-1.12%	-8.32%	22927	0.143	57.49	6.24	-5.02%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220413	6.21	6.21	6.05	6.12	-1.45%	-0.33%	-9.06%	8060	0.0495	19.9	6.14	-6.54%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220412	6.15	6.25	6	6.21	1.47%	1.14%	-7.73%	16151	0.0991	39.84	6.14	-6.54%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220411	6.27	6.33	6.07	6.12	-3.77%	-0.81%	-9.06%	18507	0.1141	45.87	6.17	-6.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220408	6.28	6.48	6.11	6.36	1.92%	1.11%	-5.5%	26582	0.1672	67.22	6.29	-4.26%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220407	6.4	6.43	6.23	6.24	-2.65%	-0.95%	-7.28%	20023	0.1262	50.74	6.3	-4.11%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220401	6.48	6.54	6.32	6.37	-2.15%	0.16%	-5.35%	32022	0.2037	81.9	6.36	-3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220331	6.37	6.85	6.37	6.51	1.56%	-1.51%	-3.27%	63156	0.4175	167.86	6.61	0.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220330	6.35	6.43	6.3	6.41	0.16%	0.47%	-4.75%	22282	0.1422	57.17	6.38	-2.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220329	6.47	6.51	6.21	6.4	1.59%	0.63%	-4.9%	42081	0.2676	107.59	6.36	-3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220328	6.18	6.45	6.03	6.3	1.94%	1.12%	-6.39%	29936	0.1866	75.02	6.23	-5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220325	6.26	6.3	6.16	6.18	-0.96%	-0.64%	-8.17%	11787	0.0733	29.47	6.22	-5.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220324	6.38	6.39	6.24	6.24	-2.35%	-0.95%	-7.28%	16516	0.104	41.81	6.3	-4.11%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220323	6.38	6.44	6.3	6.39	0%	0.47%	-5.05%	26550	0.1688	67.87	6.36	-3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220322	6.28	6.53	6.22	6.39	1.59%	0%	-5.05%	25177	0.1609	64.69	6.39	-2.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220321	6.33	6.39	6.2	6.29	0.64%	0%	-6.54%	16253	0.1023	41.13	6.29	-4.26%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220318	6.25	6.42	6.21	6.25	-0.95%	-0.64%	-7.13%	17370	0.1093	43.94	6.29	-4.26%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220317	6.33	6.45	6.29	6.31	0.96%	-0.79%	-6.24%	20327	0.1292	51.95	6.36	-3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220316	6.18	6.33	6	6.25	2.46%	0.81%	-7.13%	20148	0.1249	50.22	6.2	-5.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220315	6.39	6.4	6.06	6.1	-4.09%	-2.4%	-9.36%	26195	0.1638	65.86	6.25	-4.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220311	6.54	6.58	6.32	6.56	-0.15%	1.86%	-2.53%	15058	0.0969	38.96	6.44	-1.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220310	6.5	6.7	6.5	6.57	2.34%	-0.76%	-2.38%	19859	0.1314	52.83	6.62	0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220309	6.66	6.7	6.15	6.42	-3.6%	0.16%	-4.61%	41975	0.2689	108.11	6.41	-2.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220308	6.93	6.95	6.63	6.66	-3.48%	-0.89%	-1.04%	30201	0.203	81.62	6.72	2.28%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220307	7.01	7.01	6.82	6.9	-1.57%	-0.29%	2.53%	16134	0.1116	44.87	6.92	5.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220304	7.14	7.14	6.99	7.01	-1.82%	-0.43%	4.16%	17935	0.1262	50.74	7.04	7.15%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220303	7.11	7.17	7.05	7.14	0.85%	0.42%	6.09%	16227	0.1154	46.4	7.11	8.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220302	7.05	7.1	7.01	7.08	0%	0.43%	5.2%	13646	0.0962	38.68	7.05	7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220301	7.17	7.19	7.05	7.08	-0.28%	-0.14%	5.2%	13919	0.0987	39.68	7.09	7.91%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220228	7.05	7.15	6.87	7.1	1.28%	0.71%	5.5%	37515	0.2644	106.3	7.05	7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220225	6.93	7.09	6.9	7.01	2.19%	-0.43%	4.16%	27244	0.1917	77.07	7.04	7.15%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220224	7.09	7.18	6.83	6.86	-2.97%	-1.44%	1.93%	35096	0.2443	98.22	6.96	5.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220223	7.11	7.19	7.02	7.07	-0.28%	-0.42%	5.05%	24366	0.1729	69.52	7.1	8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220222	7.19	7.23	7.04	7.09	-1.94%	-0.14%	5.35%	27725	0.1968	79.13	7.1	8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220221	6.95	7.27	6.94	7.23	4.18%	1.54%	7.43%	38980	0.2777	111.65	7.12	8.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220218	6.84	6.97	6.83	6.94	1.02%	0.43%	3.12%	20715	0.1431	57.53	6.91	5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220217	7.04	7.04	6.87	6.87	-2%	-1.01%	2.08%	22288	0.1547	62.2	6.94	5.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220216	6.94	7.05	6.9	7.01	1.15%	0.29%	4.16%	24424	0.1708	68.67	6.99	6.39%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220215	7.02	7.13	6.86	6.93	-1.7%	-0.14%	2.97%	36333	0.252	101.32	6.94	5.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220214	7.09	7.19	7	7.05	-0.14%	-0.7%	4.75%	19202	0.1363	54.8	7.1	8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220211	7.3	7.31	7.03	7.06	-3.42%	-0.7%	4.9%	27521	0.1958	78.72	7.11	8.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220210	7.38	7.43	7.25	7.31	-0.27%	-0.14%	8.62%	28224	0.2067	83.11	7.32	11.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20220209	7.29	7.4	7.22	7.33	0.55%	0%	8.92%	21572	0.1582	63.61	7.33	11.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211203	9.11	9.6	9.06	9.49	4.4%	1.39%	41.01%	92063	0.8617	346.45	9.36	42.47%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211202	9.3	9.48	8.91	9.09	-2.36%	0.33%	35.07%	98341	0.8907	358.11	9.06	37.9%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211201	8.78	9.37	8.76	9.31	6.04%	2.08%	38.34%	105875	0.9655	388.19	9.12	38.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211130	8.69	9.08	8.69	8.78	0.23%	-1.01%	30.46%	75900	0.6731	270.63	8.87	35.01%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211129	8.5	8.85	8.4	8.76	1.51%	1.39%	30.16%	80327	0.6944	279.19	8.64	31.51%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211126	8.64	8.88	8.46	8.63	-1.03%	0.12%	28.23%	106299	0.9166	368.53	8.62	31.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211125	8.12	8.84	8.12	8.72	4.81%	2.47%	29.57%	177764	1.512	607.91	8.51	29.53%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211124	7.75	8.5	7.66	8.32	7.63%	0.48%	23.63%	259541	2.1498	864.35	8.28	26.03%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211123	7.56	7.86	7.52	7.73	1.84%	0.91%	14.86%	68661	0.5261	211.52	7.66	16.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211122	7.63	7.66	7.3	7.59	0.53%	1.34%	12.78%	58512	0.4384	176.26	7.49	14%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211119	7.49	7.85	7.49	7.55	0.27%	-0.66%	12.18%	64969	0.494	198.62	7.6	15.68%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211118	7.48	7.68	7.4	7.53	0.94%	-0.4%	11.89%	90751	0.6863	275.93	7.56	15.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211117	7.17	7.64	7.14	7.46	4.04%	0.67%	10.85%	64267	0.4762	191.46	7.41	12.79%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211116	7.12	7.27	7.12	7.17	-0.28%	-0.28%	6.54%	27364	0.1968	79.13	7.19	9.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211115	7.38	7.54	7.16	7.19	-2.31%	-0.69%	6.84%	47704	0.3456	138.95	7.24	10.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211112	7.32	7.4	7.2	7.36	1.1%	0.68%	9.36%	42942	0.3139	126.21	7.31	11.26%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211111	7.03	7.3	6.98	7.28	3.56%	1.39%	8.17%	52684	0.3785	152.18	7.18	9.28%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211110	6.98	7.03	6.86	7.03	0.86%	1.01%	4.46%	31424	0.2186	87.89	6.96	5.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211109	6.96	7.07	6.85	6.97	0.14%	0.29%	3.57%	31831	0.2212	88.94	6.95	5.78%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211108	6.87	7.14	6.61	6.96	1.46%	-0.29%	3.42%	39028	0.2726	109.6	6.98	6.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211105	6.99	7	6.82	6.86	-1.29%	-0.58%	1.93%	29619	0.2045	82.22	6.9	5.02%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211104	6.99	7.06	6.92	6.95	0.43%	-0.43%	3.27%	31646	0.2208	88.77	6.98	6.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211103	7.02	7.09	6.81	6.92	-1.28%	0.14%	2.82%	34829	0.2407	96.78	6.91	5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211102	7.08	7.22	6.94	7.01	-1.41%	-0.57%	4.16%	50451	0.3556	142.97	7.05	7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211101	6.77	7.2	6.6	7.11	6.12%	1.28%	5.65%	93221	0.6548	263.27	7.02	6.85%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211029	6.7	6.85	6.5	6.7	0.45%	0.15%	-0.45%	67836	0.4535	182.33	6.69	1.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211028	6.95	7.03	6.6	6.67	-4.03%	-1.33%	-0.89%	51882	0.3509	141.08	6.76	2.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211027	7.19	7.25	6.94	6.95	-3.61%	-1.42%	3.27%	52625	0.3708	149.08	7.05	7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211026	7.33	7.36	7.17	7.21	-1.9%	-0.28%	7.13%	33757	0.2441	98.14	7.23	10.05%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211025	7.33	7.43	7.14	7.35	0.41%	0.14%	9.21%	49189	0.361	145.14	7.34	11.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211022	7.57	7.57	7.25	7.32	-3.3%	-0.14%	8.77%	67266	0.4933	198.34	7.33	11.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211021	7.63	7.68	7.4	7.57	-0.79%	0.8%	12.48%	79281	0.5955	239.43	7.51	14.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211020	7.64	7.78	7.57	7.63	-2.05%	-0.26%	13.37%	66640	0.5101	205.09	7.65	16.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211019	7.82	8.16	7.65	7.79	0.91%	-0.51%	15.75%	120364	0.9421	378.78	7.83	19.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211018	6.99	7.72	6.93	7.72	9.97%	2.66%	14.71%	112157	0.8434	339.1	7.52	14.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211015	7.28	7.35	6.98	7.02	-3.7%	-1.27%	4.31%	53940	0.3837	154.27	7.11	8.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211014	7.01	7.33	6.88	7.29	3.99%	1.96%	8.32%	57780	0.4133	166.17	7.15	8.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211013	7.22	7.24	6.87	7.01	-2.91%	0%	4.16%	54728	0.3838	154.31	7.01	6.7%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211012	7.32	7.52	7.06	7.22	-1.37%	-0.55%	7.28%	89865	0.6521	262.18	7.26	10.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211011	7.77	7.84	7.2	7.32	-5.91%	-1.21%	8.77%	97332	0.7211	289.92	7.41	12.79%	6.62	0%	6.69	0%	6.73	0%	0.27%
20211008	7.82	7.93	7.6	7.78	-0.13%	0%	15.6%	51991	0.4044	162.59	7.78	18.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210930	7.9	8.02	7.73	7.79	-0.64%	-0.89%	15.75%	71829	0.5648	227.08	7.86	19.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210929	8.1	8.1	7.8	7.84	-4.27%	-0.63%	16.49%	93445	0.7373	296.44	7.89	20.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210928	7.67	8.44	7.49	8.19	6.78%	1.74%	21.69%	151121	1.2158	488.82	8.05	22.53%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210927	7.72	8.13	7.53	7.67	-2.54%	-1.79%	13.97%	143311	1.1191	449.94	7.81	18.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210924	7.58	7.97	7.39	7.87	3.96%	2.21%	16.94%	133611	1.0293	413.84	7.7	17.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210923	7.34	7.7	7.34	7.57	2.71%	0.66%	12.48%	104525	0.7856	315.86	7.52	14.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210922	7.31	7.75	7.22	7.37	-2.25%	-0.81%	9.51%	80585	0.5989	240.79	7.43	13.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210917	7.7	7.83	7.39	7.54	-3.58%	-0.66%	12.04%	96213	0.7298	293.42	7.59	15.53%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210916	7.55	8.24	7.45	7.82	4.27%	-1.26%	16.2%	186450	1.4761	593.48	7.92	20.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210915	7.49	7.65	7.3	7.5	0.81%	0.4%	11.44%	100692	0.7522	302.43	7.47	13.7%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210914	8.39	8.39	7.4	7.44	-4.49%	-2.75%	10.55%	223289	1.7085	686.92	7.65	16.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210913	7.79	7.79	7.51	7.79	10.03%	0.13%	15.75%	56616	0.4404	177.07	7.78	18.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210910	7.46	7.49	7.05	7.08	-4.19%	-1.12%	5.2%	140987	1.0089	405.64	7.16	8.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210909	7.96	8	7.35	7.39	-7.16%	-2.51%	9.81%	245225	1.8597	747.71	7.58	15.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210908	7.33	7.96	7.16	7.96	9.94%	3.38%	18.28%	272122	2.0942	841.99	7.7	17.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210907	7.36	7.42	7.15	7.24	-1.76%	0%	7.58%	184657	1.3371	537.59	7.24	10.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210906	6.63	7.37	6.63	7.37	10%	3.8%	9.51%	220072	1.5633	628.54	7.1	8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210729	5.79	6.16	5.79	6.09	6.1%	1.16%	-9.51%	84329	0.5078	204.17	6.02	-8.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210728	5.99	6.04	5.65	5.74	-4.49%	-1.03%	-14.71%	94593	0.5484	220.49	5.8	-11.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210727	6.03	6.37	5.98	6.01	-2.12%	-2.44%	-10.7%	88275	0.5437	218.6	6.16	-6.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210726	6.28	6.35	5.97	6.14	-2.23%	0.66%	-8.77%	102842	0.6272	252.17	6.1	-7.15%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210723	6.53	6.6	6.27	6.28	-3.68%	-1.41%	-6.69%	84724	0.5401	217.15	6.37	-3.04%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210722	6.62	6.73	6.52	6.52	-2.4%	-1.06%	-3.12%	77838	0.5131	206.3	6.59	0.3%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210721	6.58	6.82	6.47	6.68	1.67%	0.91%	-0.74%	107736	0.7137	286.95	6.62	0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210720	6.33	6.87	6.23	6.57	3.14%	0.31%	-2.38%	131965	0.8643	347.5	6.55	-0.3%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210719	6.22	6.45	6.06	6.37	2.74%	1.59%	-5.35%	105785	0.6635	266.77	6.27	-4.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210716	6.22	6.45	6.15	6.2	0.32%	-1.27%	-7.88%	80649	0.5063	203.56	6.28	-4.41%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210715	6.39	6.39	6.02	6.18	-2.22%	0.16%	-8.17%	100002	0.6172	248.15	6.17	-6.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210714	6.13	6.46	6.13	6.32	0.96%	-0.32%	-6.09%	112487	0.713	286.67	6.34	-3.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210713	6.4	6.44	6.11	6.26	-3.25%	0.64%	-6.98%	164937	1.0262	412.59	6.22	-5.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210712	6.81	6.81	6.37	6.47	-3%	-0.77%	-3.86%	128146	0.8349	335.68	6.52	-0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210709	6.53	6.68	6.39	6.67	1.37%	1.99%	-0.89%	90058	0.5888	236.73	6.54	-0.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210708	6.66	6.8	6.55	6.58	-1.2%	-0.45%	-2.23%	66199	0.4377	175.98	6.61	0.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210707	6.56	6.77	6.5	6.66	0.15%	0.6%	-1.04%	93558	0.619	248.87	6.62	0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210706	6.63	6.79	6.55	6.65	0.61%	-0.15%	-1.19%	92013	0.6131	246.5	6.66	1.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210705	6.53	6.86	6.5	6.61	1.69%	-0.6%	-1.78%	129170	0.859	345.37	6.65	1.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210702	6.48	6.71	6.48	6.5	-1.96%	-1.07%	-3.42%	111681	0.7341	295.15	6.57	0%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210701	6.96	7.12	6.6	6.63	-7.01%	-2.21%	-1.49%	259233	1.7586	707.06	6.78	3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210630	8.22	8.3	7.13	7.13	-9.97%	-6.43%	5.94%	421304	3.2097	1290.49	7.62	15.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210629	7.31	7.92	7.26	7.92	10%	1.8%	17.68%	313368	2.4384	980.38	7.78	18.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210628	6.8	7.34	6.8	7.2	7.78%	0.7%	6.98%	211974	1.5151	609.16	7.15	8.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210625	6.96	7.01	6.66	6.68	-5.25%	-1.62%	-0.74%	210525	1.4295	574.74	6.79	3.35%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210624	6.53	7.23	6.52	7.05	7.31%	0.14%	4.75%	321293	2.2608	908.97	7.04	7.15%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210623	6.62	6.76	6.36	6.57	-0.61%	0%	-2.38%	176954	1.1618	467.11	6.57	0%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210622	6.74	6.85	6.31	6.61	2.96%	-0.15%	-1.78%	292605	1.9367	778.67	6.62	0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210621	5.87	6.42	5.85	6.42	9.93%	1.58%	-4.61%	92516	0.5843	234.92	6.32	-3.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210618	5.74	6.06	5.68	5.84	2.82%	-0.51%	-13.22%	184556	1.0829	435.39	5.87	-10.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210617	5.65	5.86	5.59	5.68	1.61%	-0.7%	-15.6%	123655	0.7078	284.58	5.72	-12.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210616	5.67	5.8	5.57	5.59	-1.76%	-1.41%	-16.94%	88963	0.5042	202.72	5.67	-13.7%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210615	5.72	5.81	5.55	5.69	-0.52%	0.18%	-15.45%	108248	0.6152	247.35	5.68	-13.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210611	5.74	5.93	5.6	5.72	0.7%	-0.69%	-15.01%	143466	0.8267	332.38	5.76	-12.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210610	5.94	6.09	5.6	5.68	-3.73%	-1.9%	-15.6%	208076	1.2039	484.04	5.79	-11.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210609	6.1	6.16	5.88	5.9	-3.44%	-1.83%	-12.33%	136381	0.8197	329.57	6.01	-8.52%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210608	6.37	6.5	6.04	6.11	-4.53%	-1.93%	-9.21%	176202	1.0981	441.5	6.23	-5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210607	6.38	6.7	6.25	6.4	-0.31%	-0.93%	-4.9%	172655	1.1161	448.74	6.46	-1.67%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210604	6.52	6.67	6.33	6.42	-1.23%	-1.23%	-4.61%	196524	1.2781	513.87	6.5	-1.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210603	6.1	6.84	5.76	6.5	2.36%	5.18%	-3.42%	353124	2.1824	877.45	6.18	-5.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210602	7.08	7.13	6.35	6.35	-9.93%	-3.64%	-5.65%	242290	1.5967	641.97	6.59	0.3%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210601	7.05	7.25	6.66	7.05	-2.22%	2.03%	4.75%	283583	1.9603	788.16	6.91	5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210531	6.76	7.48	6.33	7.21	4.8%	4.49%	7.13%	448306	3.0913	1242.88	6.9	5.02%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210528	6.62	7	6.4	6.88	8.18%	1.03%	2.23%	530235	3.613	1452.64	6.81	3.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210527	5.85	6.36	5.85	6.36	10.03%	1.6%	-5.5%	120559	0.7547	303.43	6.26	-4.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210526	5.65	5.85	5.63	5.78	2.66%	0.35%	-14.12%	117869	0.679	273	5.76	-12.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210525	5.33	5.83	5.32	5.63	4.45%	0.36%	-16.34%	161398	0.906	364.27	5.61	-14.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210524	5.06	5.41	5.06	5.39	5.89%	2.28%	-19.91%	92755	0.4891	196.65	5.27	-19.79%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210521	5.01	5.11	4.96	5.09	1.19%	0.99%	-24.37%	45246	0.2279	91.63	5.04	-23.29%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210520	4.94	5.05	4.89	5.03	1.82%	1%	-25.26%	58415	0.2908	116.92	4.98	-24.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210519	4.77	5.08	4.73	4.94	3.56%	0.2%	-26.6%	85297	0.4203	168.99	4.93	-24.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210518	4.71	4.79	4.66	4.77	1.27%	0.85%	-29.12%	17730	0.0839	33.73	4.73	-28.01%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210517	4.78	4.81	4.7	4.71	-1.05%	-0.63%	-30.01%	21448	0.1017	40.89	4.74	-27.85%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210514	4.74	4.84	4.73	4.76	0.42%	-0.42%	-29.27%	26191	0.1252	50.34	4.78	-27.25%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210513	4.79	4.85	4.73	4.74	-1.25%	-1.04%	-29.57%	24711	0.1183	47.56	4.79	-27.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210512	4.76	4.81	4.72	4.8	1.05%	0.42%	-28.68%	30709	0.1469	59.06	4.78	-27.25%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210511	4.66	4.77	4.64	4.75	1.06%	0.85%	-29.42%	18192	0.0857	34.46	4.71	-28.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210510	4.81	4.82	4.69	4.7	-1.05%	-0.84%	-30.16%	21562	0.1023	41.13	4.74	-27.85%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210507	4.64	4.79	4.61	4.75	2.37%	0.64%	-29.42%	29363	0.1386	55.73	4.72	-28.16%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210506	4.52	4.74	4.52	4.64	2.65%	0.22%	-31.05%	24880	0.1152	46.32	4.63	-29.53%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210430	4.68	4.72	4.43	4.52	-3.62%	-0.22%	-32.84%	47390	0.2147	86.32	4.53	-31.05%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210429	4.67	4.77	4.59	4.69	0.43%	0.21%	-30.31%	24163	0.1132	45.51	4.68	-28.77%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210428	4.75	4.8	4.67	4.67	-1.68%	-0.64%	-30.61%	23730	0.1115	44.83	4.7	-28.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210427	4.82	4.86	4.73	4.75	-1.66%	-0.63%	-29.42%	22499	0.1075	43.22	4.78	-27.25%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210426	4.78	4.95	4.76	4.83	1.26%	-0.41%	-28.23%	48246	0.2341	94.12	4.85	-26.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210423	4.84	4.85	4.74	4.77	-1.85%	0%	-29.12%	25660	0.1224	49.21	4.77	-27.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210422	4.86	4.91	4.79	4.86	0.21%	0.62%	-27.79%	28741	0.1387	55.77	4.83	-26.48%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210421	4.8	4.9	4.77	4.85	0.41%	0.21%	-27.93%	20575	0.0996	40.05	4.84	-26.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210416	4.78	4.93	4.73	4.9	2.51%	0.82%	-27.19%	34068	0.1656	66.58	4.86	-26.03%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210415	4.83	4.88	4.74	4.78	-0.83%	0%	-28.97%	25880	0.1237	49.73	4.78	-27.25%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210414	4.77	4.85	4.71	4.82	2.12%	0.63%	-28.38%	30576	0.1465	58.9	4.79	-27.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210413	4.89	4.91	4.71	4.72	-3.87%	-1.05%	-29.87%	49656	0.2371	95.33	4.77	-27.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210412	5	5.03	4.91	4.91	-2.58%	-1.01%	-27.04%	39528	0.1959	78.76	4.96	-24.51%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210409	5.08	5.12	4.99	5.04	-1.75%	0%	-25.11%	61498	0.3101	124.68	5.04	-23.29%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210408	4.97	5.34	4.95	5.13	2.4%	0%	-23.77%	114071	0.5847	235.08	5.13	-21.92%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210407	5.03	5.1	4.93	5.01	-1.18%	0.4%	-25.56%	71588	0.3574	143.7	4.99	-24.05%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210406	5.07	5.15	5.04	5.07	-3.43%	-0.39%	-24.67%	102632	0.522	209.87	5.09	-22.53%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210402	5	5.55	4.9	5.25	1.35%	2.14%	-21.99%	235562	1.2108	486.81	5.14	-21.77%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210401	5.18	5.18	5.1	5.18	9.98%	0%	-23.03%	141588	0.7329	294.67	5.18	-21.16%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210330	4.82	4.87	4.63	4.66	-4.31%	-0.85%	-30.76%	68504	0.3221	129.5	4.7	-28.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210329	4.79	4.9	4.75	4.87	2.31%	0.83%	-27.64%	63358	0.3061	123.07	4.83	-26.48%	6.62	0%	6.69	0%	6.73	0%	0.27%
20210326	4.72	4.88	4.71	4.76	-0.83%	-0.42%	-29.27%	74260	0.3552	142.81	4.78	-27.25%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201215	5.02	5.07	4.96	5.05	1%	0.8%	-24.96%	39462	0.1978	79.53	5.01	-23.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201214	5.08	5.08	4.94	5	-1.38%	0%	-25.71%	46073	0.2303	92.59	5	-23.9%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201211	5.14	5.16	5	5.07	-1.74%	0.2%	-24.67%	69252	0.3505	140.92	5.06	-22.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201210	5.25	5.25	5.09	5.16	-1.71%	0%	-23.33%	74833	0.3862	155.28	5.16	-21.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201209	5.28	5.39	5.22	5.25	-0.76%	-0.76%	-21.99%	74795	0.3957	159.09	5.29	-19.48%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201208	5.47	5.47	5.26	5.29	-3.82%	-0.56%	-21.4%	138753	0.7388	297.04	5.32	-19.03%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201207	5.53	5.71	5.38	5.5	-5.82%	-0.72%	-18.28%	191453	1.0613	426.7	5.54	-15.68%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201204	6.36	6.36	5.78	5.84	1.04%	-5.04%	-13.22%	384125	2.3642	950.55	6.15	-6.39%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201203	5.2	5.78	5.2	5.78	10.1%	2.12%	-14.12%	75981	0.4303	173.01	5.66	-13.85%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201202	5.19	5.27	5.16	5.25	1.16%	0.38%	-21.99%	27251	0.1424	57.25	5.23	-20.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201201	5.15	5.22	5.13	5.19	0.58%	0.39%	-22.88%	28928	0.1496	60.15	5.17	-21.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201130	5.21	5.27	5.16	5.16	-1.15%	-1.34%	-23.33%	28226	0.1475	59.3	5.23	-20.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201127	5.29	5.33	5.17	5.22	-1.69%	-0.19%	-22.44%	35406	0.1852	74.46	5.23	-20.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201126	5.38	5.42	5.27	5.31	-1.3%	-0.38%	-21.1%	42706	0.2275	91.47	5.33	-18.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201125	5.3	5.5	5.26	5.38	1.51%	-0.74%	-20.06%	91627	0.4964	199.58	5.42	-17.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201124	5.17	5.34	5.13	5.3	2.32%	0.95%	-21.25%	55429	0.291	117	5.25	-20.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201123	5.09	5.25	5.05	5.18	1.97%	0.19%	-23.03%	59446	0.3072	123.51	5.17	-21.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201120	5.07	5.1	5.02	5.08	0%	0.4%	-24.52%	24134	0.122	49.05	5.06	-22.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201119	5.07	5.09	5.04	5.08	0%	0.2%	-24.52%	24285	0.1231	49.49	5.07	-22.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201118	5.02	5.08	4.99	5.08	0.99%	0.79%	-24.52%	28187	0.1422	57.17	5.04	-23.29%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201117	5.08	5.09	5	5.03	-0.98%	0%	-25.26%	33094	0.1663	66.86	5.03	-23.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201116	5	5.08	4.96	5.08	1.2%	0.59%	-24.52%	29607	0.1494	60.07	5.05	-23.14%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201113	4.98	5.02	4.93	5.02	0.8%	0.8%	-25.41%	21366	0.1065	42.82	4.98	-24.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201112	4.94	4.98	4.91	4.98	0.81%	0.81%	-26%	18911	0.0935	37.59	4.94	-24.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201111	4.97	4.99	4.92	4.94	-1%	-0.2%	-26.6%	24154	0.1195	48.05	4.95	-24.66%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201110	5.03	5.06	4.94	4.99	-0.4%	-0.2%	-25.85%	29043	0.1453	58.42	5	-23.9%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201109	4.9	5.03	4.9	5.01	2.24%	0.4%	-25.56%	40963	0.2046	82.26	4.99	-24.05%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201106	4.96	4.97	4.88	4.9	-1.21%	0%	-27.19%	30074	0.1475	59.3	4.9	-25.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201105	4.98	4.99	4.89	4.96	0.81%	0.61%	-26.3%	38021	0.1876	75.43	4.93	-24.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201104	5.04	5.06	4.91	4.92	-2.38%	-0.61%	-26.89%	36572	0.1809	72.73	4.95	-24.66%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201103	4.96	5.06	4.96	5.04	1.61%	0.4%	-25.11%	22561	0.1132	45.51	5.02	-23.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201102	5.08	5.1	4.96	4.96	-2.75%	-1%	-26.3%	35945	0.1801	72.41	5.01	-23.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201030	5.27	5.27	5.08	5.1	-2.3%	-1.35%	-24.22%	29753	0.1537	61.8	5.17	-21.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201029	5.1	5.32	5.06	5.22	0.58%	0.19%	-22.44%	41153	0.2146	86.28	5.21	-20.7%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201028	5.18	5.19	5.1	5.19	0.39%	0.97%	-22.88%	26399	0.1358	54.6	5.14	-21.77%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201027	5.17	5.2	5.13	5.17	-0.19%	0.19%	-23.18%	31026	0.1601	64.37	5.16	-21.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201026	5.22	5.22	5.17	5.18	-0.96%	-0.19%	-23.03%	27697	0.1437	57.78	5.19	-21%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201023	5.25	5.26	5.2	5.23	0%	0.19%	-22.29%	31460	0.1642	66.02	5.22	-20.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20201022	5.34	5.34	5.21	5.23	-1.69%	-0.38%	-22.29%	32765	0.1719	69.11	5.25	-20.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200909	6.15	6.38	6.11	6.24	1.13%	-0.16%	-7.28%	133365	0.8331	334.95	6.25	-4.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200908	6.1	6.2	6.04	6.17	0.65%	0.49%	-8.32%	57922	0.3554	142.89	6.14	-6.54%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200907	6.21	6.3	6.06	6.13	-1.61%	-0.97%	-8.92%	76088	0.4713	189.49	6.19	-5.78%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200904	5.96	6.23	5.91	6.23	3.32%	2.13%	-7.43%	71619	0.4368	175.62	6.1	-7.15%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200903	6.18	6.19	6.01	6.03	-2.58%	-1.15%	-10.4%	46875	0.2858	114.91	6.1	-7.15%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200902	6.25	6.34	6.13	6.19	-0.96%	-0.64%	-8.02%	71455	0.445	178.92	6.23	-5.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200901	6.05	6.3	5.99	6.25	3.14%	1.3%	-7.13%	104608	0.6459	259.69	6.17	-6.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200831	6.02	6.12	5.98	6.06	-0.66%	0.33%	-9.96%	83683	0.5056	203.28	6.04	-8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200828	6.08	6.15	5.91	6.1	0%	2.01%	-9.36%	77888	0.4661	187.4	5.98	-8.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200827	6.09	6.13	6.01	6.1	-0.97%	0.66%	-9.36%	51376	0.3115	125.24	6.06	-7.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200826	5.99	6.16	5.98	6.16	0.33%	1.99%	-8.47%	87771	0.5305	213.29	6.04	-8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200825	6.11	6.17	6.07	6.14	0.49%	0.33%	-8.77%	48803	0.2985	120.01	6.12	-6.85%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200824	6.32	6.35	6.11	6.11	-3.17%	-0.65%	-9.21%	84766	0.5216	209.71	6.15	-6.39%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200821	6.35	6.5	6.3	6.31	-0.16%	-1.1%	-6.24%	113406	0.7238	291.01	6.38	-2.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200820	6.52	6.52	6.25	6.32	-3.51%	-0.78%	-6.09%	85506	0.5451	219.16	6.37	-3.04%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200819	6.71	6.74	6.49	6.55	-2.82%	-0.91%	-2.67%	147424	0.974	391.61	6.61	0.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200818	6.72	6.87	6.53	6.74	0.75%	0.3%	0.15%	254837	1.7135	688.93	6.72	2.28%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200817	6.7	6.88	6.63	6.69	-0.45%	-0.45%	-0.59%	147017	0.9875	397.03	6.72	2.28%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200814	6.36	6.95	6.36	6.72	4.67%	0.45%	-0.15%	207819	1.3912	559.34	6.69	1.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200813	6.47	6.51	6.35	6.42	-0.16%	-0.31%	-4.61%	109208	0.7033	282.77	6.44	-1.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200812	6.68	6.68	6.35	6.43	-4.03%	-1.08%	-4.46%	175259	1.1392	458.03	6.5	-1.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200811	7	7.06	6.51	6.7	-3.46%	0%	-0.45%	266616	1.7874	718.64	6.7	1.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200810	6.33	6.96	6.25	6.94	9.12%	3.43%	3.12%	350014	2.347	943.63	6.71	2.13%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200807	6.38	6.45	6.1	6.36	1.92%	0.79%	-5.5%	222147	1.4025	563.89	6.31	-3.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200806	6.03	6.35	5.98	6.24	4.17%	1.3%	-7.28%	202553	1.2476	501.61	6.16	-6.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200805	6.06	6.09	5.85	5.99	-0.99%	0.5%	-11%	110912	0.661	265.76	5.96	-9.28%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200804	5.97	6.24	5.88	6.05	1.85%	-0.17%	-10.1%	153903	0.9327	375	6.06	-7.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200803	5.85	5.97	5.83	5.94	1.37%	0.34%	-11.74%	82218	0.4865	195.6	5.92	-9.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200731	5.64	6.03	5.62	5.86	3.35%	0.51%	-12.93%	106416	0.6202	249.36	5.83	-11.26%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200730	5.69	5.77	5.6	5.67	0.18%	-0.18%	-15.75%	65139	0.3697	148.64	5.68	-13.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200729	5.55	5.67	5.52	5.66	1.25%	0.89%	-15.9%	50973	0.2862	115.07	5.61	-14.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200728	5.49	5.6	5.47	5.59	2.38%	0.9%	-16.94%	46915	0.2601	104.58	5.54	-15.68%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200727	5.5	5.56	5.38	5.46	-1.09%	0.18%	-18.87%	49231	0.2681	107.79	5.45	-17.05%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200724	5.74	5.81	5.51	5.52	-4.33%	-2.13%	-17.98%	83422	0.4705	189.17	5.64	-14.16%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200723	5.83	5.85	5.63	5.77	-2.2%	0.52%	-14.26%	101270	0.5814	233.76	5.74	-12.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200722	5.92	6.01	5.88	5.9	-0.51%	-0.67%	-12.33%	71242	0.4231	170.11	5.94	-9.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200721	5.97	6.06	5.89	5.93	-0.84%	-0.67%	-11.89%	66426	0.3963	159.34	5.97	-9.13%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200720	5.85	5.98	5.78	5.98	3.46%	1.53%	-11.14%	70318	0.414	166.45	5.89	-10.35%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200717	5.82	5.96	5.72	5.78	-1.37%	-0.34%	-14.12%	85184	0.4938	198.54	5.8	-11.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200716	6.21	6.3	5.85	5.86	-5.79%	-3.62%	-12.93%	135801	0.8255	331.9	6.08	-7.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200715	6.32	6.39	6.12	6.22	-1.11%	-0.96%	-7.58%	161428	1.0132	407.37	6.28	-4.41%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200714	6.25	6.33	6.05	6.29	1.45%	1.45%	-6.54%	151416	0.9383	377.25	6.2	-5.63%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200713	6.11	6.23	5.99	6.2	1.81%	1.14%	-7.88%	163184	1.0007	402.34	6.13	-6.7%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200710	6.3	6.3	6.08	6.09	-4.4%	-1.62%	-9.51%	209376	1.2963	521.19	6.19	-5.78%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200709	6.16	6.59	6.08	6.37	1.76%	0.16%	-5.35%	291921	1.8557	746.1	6.36	-3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200708	6.35	6.48	6.05	6.26	0.32%	0.16%	-6.98%	370765	2.3155	930.97	6.25	-4.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200707	5.75	6.24	5.6	6.24	10.05%	3.31%	-7.28%	354604	2.1412	860.89	6.04	-8.07%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200706	5.52	5.72	5.48	5.67	3.66%	1.07%	-15.75%	118772	0.6665	267.97	5.61	-14.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200703	5.39	5.54	5.34	5.47	1.86%	0.18%	-18.72%	99546	0.5438	218.64	5.46	-16.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200702	5.24	5.37	5.24	5.37	2.48%	0.94%	-20.21%	67145	0.3573	143.66	5.32	-19.03%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200701	5.25	5.27	5.19	5.24	0.38%	0.38%	-22.14%	42854	0.2239	90.02	5.22	-20.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200630	5.2	5.28	5.2	5.22	0.77%	-0.19%	-22.44%	38418	0.2011	80.85	5.23	-20.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200629	5.21	5.29	5.16	5.18	-1.33%	-0.58%	-23.03%	45601	0.2376	95.53	5.21	-20.7%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200624	5.35	5.36	5.21	5.25	-1.5%	-0.19%	-21.99%	55041	0.2893	116.32	5.26	-19.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200623	5.39	5.44	5.3	5.33	-0.93%	0%	-20.8%	47585	0.2536	101.96	5.33	-18.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200622	5.45	5.49	5.35	5.38	-1.82%	-0.55%	-20.06%	63088	0.3411	137.14	5.41	-17.66%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200619	5.46	5.51	5.44	5.48	0.18%	0%	-18.57%	45565	0.2495	100.31	5.48	-16.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200618	5.55	5.57	5.46	5.47	-1.8%	-0.55%	-18.72%	56485	0.3105	124.84	5.5	-16.29%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200617	5.49	5.6	5.43	5.57	0.72%	1.27%	-17.24%	93699	0.5149	207.02	5.5	-16.29%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200616	5.57	5.67	5.47	5.53	-0.72%	0%	-17.83%	115798	0.6406	257.56	5.53	-15.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200615	5.44	5.66	5.3	5.57	4.11%	2.01%	-17.24%	144636	0.7904	317.79	5.46	-16.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200612	5.34	5.4	5.27	5.35	-1.47%	0.19%	-20.51%	92469	0.4934	198.38	5.34	-18.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200611	5.32	5.76	5.28	5.43	2.84%	-1.09%	-19.32%	158709	0.8719	350.55	5.49	-16.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200610	5.37	5.41	5.24	5.28	-2.22%	-0.38%	-21.55%	55738	0.2953	118.73	5.3	-19.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200609	5.37	5.41	5.28	5.4	0.93%	0.93%	-19.76%	57626	0.3081	123.87	5.35	-18.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200608	5.47	5.52	5.34	5.35	-2.01%	-1.11%	-20.51%	54696	0.296	119.01	5.41	-17.66%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200605	5.5	5.5	5.4	5.46	-1.09%	0.37%	-18.87%	52225	0.284	114.18	5.44	-17.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200604	5.57	5.6	5.46	5.52	0%	0%	-17.98%	51218	0.2825	113.58	5.52	-15.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200603	5.57	5.65	5.52	5.52	-0.9%	-1.25%	-17.98%	67088	0.3748	150.69	5.59	-14.92%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200602	5.55	5.6	5.5	5.57	0.72%	0.18%	-17.24%	67910	0.3775	151.78	5.56	-15.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200601	5.37	5.54	5.36	5.53	2.79%	0.91%	-17.83%	85949	0.4709	189.33	5.48	-16.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200529	5.24	5.43	5.22	5.38	2.48%	0.37%	-20.06%	68224	0.3657	147.03	5.36	-18.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200528	5.32	5.32	5.15	5.25	-1.13%	0.38%	-21.99%	57768	0.3024	121.58	5.23	-20.4%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200527	5.38	5.51	5.31	5.31	-1.3%	-1.85%	-21.1%	75076	0.4065	163.44	5.41	-17.66%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200526	5.19	5.41	5.15	5.38	3.86%	0.75%	-20.06%	81799	0.4366	175.54	5.34	-18.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200525	5.32	5.36	5.18	5.18	-2.26%	-1.15%	-23.03%	48710	0.2551	102.57	5.24	-20.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200522	5.21	5.32	5.11	5.3	0.57%	1.15%	-21.25%	67022	0.3515	141.32	5.24	-20.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200521	5.36	5.45	5.26	5.27	-1.31%	-1.31%	-21.69%	61811	0.3303	132.8	5.34	-18.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200520	5.44	5.47	5.33	5.34	-1.84%	-0.93%	-20.65%	60605	0.3265	131.27	5.39	-17.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200519	5.48	5.48	5.35	5.44	0.37%	0.37%	-19.17%	61771	0.3348	134.61	5.42	-17.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200518	5.53	5.6	5.37	5.42	-1.99%	-0.91%	-19.47%	69335	0.3792	152.46	5.47	-16.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200515	5.72	5.73	5.52	5.53	-2.47%	-1.25%	-17.83%	63863	0.3574	143.7	5.6	-14.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200514	5.77	5.78	5.65	5.67	-2.41%	-0.53%	-15.75%	61053	0.3483	140.04	5.7	-13.24%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200513	5.67	5.82	5.67	5.81	1.04%	0.87%	-13.67%	65011	0.3746	150.61	5.76	-12.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200512	5.75	5.79	5.62	5.75	0%	0.7%	-14.56%	70893	0.4051	162.87	5.71	-13.09%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200511	5.92	5.92	5.7	5.75	-1.2%	-0.69%	-14.56%	68234	0.3951	158.85	5.79	-11.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200508	5.78	5.87	5.73	5.82	1.57%	0.17%	-13.52%	69225	0.4023	161.75	5.81	-11.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200507	5.83	5.88	5.72	5.73	-1.55%	-1.04%	-14.86%	84212	0.4876	196.04	5.79	-11.87%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200506	5.66	5.83	5.66	5.82	1.75%	0.87%	-13.52%	73965	0.4268	171.6	5.77	-12.18%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200430	5.62	5.79	5.62	5.72	2.14%	-0.17%	-15.01%	81684	0.4677	188.04	5.73	-12.79%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200429	5.54	5.75	5.49	5.6	-0.36%	-0.88%	-16.79%	103632	0.5853	235.32	5.65	-14%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200428	5.82	5.85	5.38	5.62	-2.6%	0.54%	-16.49%	125804	0.7037	282.93	5.59	-14.92%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200427	5.89	5.95	5.68	5.77	-2.2%	-0.69%	-14.26%	114534	0.6659	267.73	5.81	-11.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200424	6.34	6.41	5.88	5.9	-5.3%	-3.12%	-12.33%	166725	1.0158	408.41	6.09	-7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200423	6.36	6.48	6.22	6.23	-2.35%	-1.74%	-7.43%	128140	0.8126	326.71	6.34	-3.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200422	6.25	6.48	6.23	6.38	0.47%	0.31%	-5.2%	103980	0.6608	265.68	6.36	-3.2%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200421	6.47	6.53	6.28	6.35	-2.01%	-0.47%	-5.65%	116404	0.7428	298.65	6.38	-2.89%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200420	6.35	6.58	6.18	6.48	1.25%	1.41%	-3.71%	163481	1.0454	420.31	6.39	-2.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200417	6.51	6.65	6.4	6.4	-0.47%	-1.39%	-4.9%	158279	1.0265	412.71	6.49	-1.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200416	6.38	6.52	6.27	6.43	-0.16%	0.63%	-4.46%	134640	0.8608	346.09	6.39	-2.74%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200415	6.55	6.66	6.42	6.44	-2.13%	-1.38%	-4.31%	138407	0.9032	363.14	6.53	-0.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200414	6.7	6.71	6.45	6.58	-0.45%	0.77%	-2.23%	164774	1.0761	432.66	6.53	-0.61%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200413	6.51	6.74	6.4	6.61	3.12%	0.92%	-1.78%	209461	1.3719	551.58	6.55	-0.3%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200410	6.99	6.99	6.4	6.41	-7.5%	-3.32%	-4.75%	266122	1.7656	709.87	6.63	0.91%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200409	6.84	7.14	6.7	6.93	1.32%	0%	2.97%	280494	1.9449	781.96	6.93	5.48%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200408	7.01	7.09	6.78	6.84	-2.98%	-0.29%	1.63%	288762	1.9799	796.04	6.86	4.41%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200407	6.82	7.09	6.74	7.05	5.22%	1.44%	4.75%	316089	2.1966	883.16	6.95	5.78%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200403	6.95	7.13	6.67	6.7	-4.15%	-2.47%	-0.45%	305755	2.1006	844.56	6.87	4.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200402	6.66	7.08	6.51	6.99	2.49%	1.75%	3.86%	367230	2.5214	1013.75	6.87	4.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200401	6.59	7.18	6.53	6.82	3.02%	-0.15%	1.34%	380123	2.5981	1044.59	6.83	3.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200331	6.56	6.63	6.41	6.62	2.32%	1.69%	-1.63%	167557	1.0908	438.57	6.51	-0.91%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200324	6.76	6.76	6.38	6.69	1.21%	1.36%	-0.59%	265490	1.7528	704.73	6.6	0.46%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200323	7.22	7.27	6.61	6.61	-9.95%	-3.22%	-1.78%	314341	2.1461	862.86	6.83	3.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200320	7.35	7.43	7.12	7.34	0.96%	0.69%	9.06%	278264	2.0292	815.86	7.29	10.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200319	7.27	7.4	7.02	7.27	-0.55%	1.25%	8.02%	282215	2.0271	815.01	7.18	9.28%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200318	7.51	7.74	7.27	7.31	-1.88%	-2.66%	8.62%	336299	2.5269	1015.96	7.51	14.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200317	7.67	7.83	7.11	7.45	-4.85%	0.95%	10.7%	402304	2.9695	1193.91	7.38	12.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200316	7.99	8.33	7.7	7.83	0%	-2.97%	16.34%	506284	4.0833	1641.73	8.07	22.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200313	7.91	8.33	7.53	7.83	-6%	-0.63%	16.34%	457681	3.6049	1449.38	7.88	19.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200312	8.8	8.93	8.33	8.33	-10.04%	-2.34%	23.77%	596194	5.0844	2044.23	8.53	29.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200311	8.83	10.22	8.83	9.26	-5.61%	1.54%	37.59%	862083	7.8591	3159.82	9.12	38.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200310	9.81	9.81	9.81	9.81	-10%	0%	45.77%	50594	0.4963	199.54	9.81	49.32%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200309	11.68	12.85	10.71	10.9	-8.4%	-5.95%	61.96%	975344	11.3032	4544.55	11.59	76.41%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200306	11.33	12.46	10.8	11.9	5.03%	0%	76.82%	921217	10.9587	4406.04	11.9	81.13%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200305	11	11.33	10.54	11.33	10%	2.26%	68.35%	766712	8.4966	3416.13	11.08	68.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200304	9.63	10.3	9.63	10.3	10.04%	1.58%	53.05%	317132	3.2143	1292.34	10.14	54.34%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200303	8.14	9.36	8.14	9.36	9.99%	6.48%	39.08%	559953	4.9241	1979.78	8.79	33.79%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200302	8.51	8.51	7.48	8.51	9.95%	1.55%	26.45%	601333	5.0363	2024.89	8.38	27.55%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200228	7.74	7.74	7.55	7.74	9.94%	0%	15.01%	184437	1.4274	573.9	7.74	17.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200227	7.03	7.04	6.49	7.04	10%	2.33%	4.61%	422454	2.908	1169.19	6.88	4.72%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200226	5.86	6.4	5.75	6.4	9.97%	5.79%	-4.9%	139396	0.8439	339.3	6.05	-7.91%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200225	5.71	5.84	5.62	5.82	-0.34%	1.22%	-13.52%	81545	0.4685	188.36	5.75	-12.48%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200224	5.75	5.96	5.72	5.84	1.57%	0.34%	-13.22%	80067	0.466	187.36	5.82	-11.42%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200221	5.71	5.78	5.66	5.75	0.7%	0.52%	-14.56%	59000	0.3373	135.61	5.72	-12.94%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200220	5.64	5.71	5.55	5.71	2.15%	1.24%	-15.16%	46305	0.2612	105.02	5.64	-14.16%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200219	5.71	5.76	5.59	5.59	-1.76%	-1.24%	-16.94%	34534	0.1954	78.56	5.66	-13.85%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200218	5.6	5.78	5.56	5.69	1.07%	0.71%	-15.45%	50837	0.2874	115.55	5.65	-14%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200217	5.37	5.64	5.36	5.63	4.84%	1.44%	-16.34%	61392	0.3409	137.06	5.55	-15.53%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200214	5.42	5.5	5.32	5.37	-1.29%	-0.92%	-20.21%	36802	0.1993	80.13	5.42	-17.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200213	5.59	5.61	5.4	5.44	-2.51%	-0.91%	-19.17%	40051	0.22	88.45	5.49	-16.44%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200212	5.57	5.66	5.47	5.58	0.9%	0.36%	-17.09%	44606	0.2482	99.79	5.56	-15.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200211	5.56	5.64	5.51	5.53	-0.9%	-0.54%	-17.83%	42875	0.2384	95.85	5.56	-15.37%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200210	5.37	5.66	5.33	5.58	2.95%	0.9%	-17.09%	52711	0.2916	117.24	5.53	-15.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200207	5.34	5.49	5.3	5.42	0.74%	0.37%	-19.47%	56295	0.304	122.23	5.4	-17.81%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200206	5.46	5.46	5.25	5.38	1.13%	0.56%	-20.06%	51641	0.2765	111.17	5.35	-18.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200205	5.09	5.55	5.06	5.32	5.35%	-0.56%	-20.95%	74805	0.4004	160.98	5.35	-18.57%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200204	4.77	5.18	4.77	5.05	-4.72%	1%	-24.96%	81408	0.4071	163.68	5	-23.9%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200203	5.3	5.3	5.3	5.3	-10.02%	0%	-21.25%	13990	0.0741	29.79	5.3	-19.33%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200123	6.01	6.18	5.83	5.89	-3.6%	-1.67%	-12.48%	60292	0.3611	145.18	5.99	-8.83%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200122	6.24	6.24	5.91	6.11	-1.77%	0.33%	-9.21%	77361	0.4714	189.53	6.09	-7.31%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200121	6.67	6.67	6.16	6.22	-6.61%	-1.89%	-7.58%	150373	0.9532	383.24	6.34	-3.5%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200120	5.9	6.66	5.9	6.66	10.08%	2.3%	-1.04%	171412	1.1151	448.34	6.51	-0.91%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200117	6.4	6.47	6.05	6.05	-5.62%	-2.58%	-10.1%	99884	0.6203	249.4	6.21	-5.48%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200116	6.59	6.62	6.39	6.41	-3.03%	-1.23%	-4.75%	46496	0.3017	121.3	6.49	-1.22%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200115	6.67	6.68	6.59	6.61	-1.05%	-0.15%	-1.78%	24755	0.1638	65.86	6.62	0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200114	6.82	6.82	6.66	6.68	0.45%	-0.3%	-0.74%	42063	0.2819	113.34	6.7	1.98%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200113	6.77	6.77	6.55	6.65	-2.21%	0.45%	-1.19%	55285	0.3662	147.23	6.62	0.76%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200110	6.87	7	6.68	6.8	-1.45%	-0.15%	1.04%	101333	0.6899	277.38	6.81	3.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200109	6.73	6.9	6.72	6.9	3.14%	1.02%	2.53%	57932	0.3954	158.97	6.83	3.96%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200108	6.79	6.88	6.66	6.69	-1.76%	-0.74%	-0.59%	39078	0.2634	105.9	6.74	2.59%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200107	6.83	6.84	6.74	6.81	0.59%	0.29%	1.19%	34097	0.2316	93.12	6.79	3.35%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200106	6.75	6.83	6.7	6.77	-0.73%	0%	0.59%	42167	0.2853	114.71	6.77	3.04%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200103	6.78	6.88	6.73	6.82	0.74%	0.15%	1.34%	28989	0.1973	79.33	6.81	3.65%	6.62	0%	6.69	0%	6.73	0%	0.27%
20200102	6.68	6.83	6.66	6.77	1.8%	0.3%	0.59%	39372	0.2656	106.79	6.75	2.74%	6.62	0%	6.69	0%	6.73	0%	0.27%