好当家(600467)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.43	2.46	2.42	2.44	0.41%	0%	0.41%	270123	0.6581	111.26	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230927	2.43	2.45	2.42	2.43	0%	0%	0%	225022	0.5471	92.39	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230926	2.44	2.45	2.43	2.43	-0.41%	-0.41%	0%	168129	0.41	65.33	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230925	2.46	2.48	2.44	2.44	-0.81%	-0.81%	0.41%	168045	0.4128	62.67	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230922	2.43	2.47	2.43	2.46	1.23%	0.41%	1.23%	209410	0.513	74	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230921	2.46	2.47	2.43	2.43	-1.62%	-0.82%	0%	230165	0.5632	77.21	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230920	2.46	2.49	2.45	2.47	0.41%	0%	1.65%	289817	0.717	91.07	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230919	2.47	2.5	2.46	2.46	-0.81%	-0.4%	1.23%	172493	0.4268	48.89	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230918	2.46	2.49	2.44	2.48	0.4%	0.4%	2.06%	255425	0.631	65.41	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230915	2.44	2.49	2.44	2.47	1.23%	0.41%	1.65%	358855	0.8844	79.01	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230914	2.46	2.47	2.43	2.44	-1.21%	0%	0.41%	271897	0.6639	54.75	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230913	2.48	2.49	2.45	2.47	-0.4%	0%	1.65%	363956	0.8979	62.57	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230912	2.47	2.5	2.46	2.48	0.4%	0%	2.06%	285545	0.7082	42.21	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230911	2.44	2.48	2.43	2.47	1.23%	0.41%	1.65%	303531	0.747	35.81	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230908	2.46	2.46	2.42	2.44	-0.81%	0%	0.41%	358193	0.8735	32.96	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230907	2.5	2.51	2.46	2.46	-1.6%	-1.2%	1.23%	458178	1.1389	31.87	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230906	2.53	2.54	2.48	2.5	-1.57%	0%	2.88%	628648	1.5716	39.13	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230905	2.57	2.58	2.52	2.54	-1.93%	0%	4.53%	525642	1.3346	32.76	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230904	2.53	2.6	2.51	2.59	2.78%	0.78%	6.58%	841639	2.1635	53.84	2.57	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230901	2.56	2.58	2.51	2.52	-2.7%	-0.79%	3.7%	706049	1.7968	46.76	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230831	2.55	2.62	2.5	2.59	1.17%	1.57%	6.58%	1133515	2.8886	77.95	2.55	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230830	2.64	2.67	2.55	2.56	-4.83%	-1.16%	5.35%	1279252	3.3175	96.07	2.59	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230829	2.76	2.77	2.61	2.69	-5.94%	0.75%	10.7%	1789395	4.7749	118.86	2.67	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230828	2.76	2.89	2.68	2.86	1.78%	2.14%	17.7%	2275351	6.3754	177.45	2.8	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230825	2.9	3.1	2.75	2.81	-0.35%	-4.75%	15.64%	3426128	10.1086	475.72	2.95	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230824	2.51	2.82	2.42	2.82	10.16%	6.02%	16.05%	2089327	5.5621	477.3	2.66	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230823	2.49	2.61	2.49	2.56	2.4%	0%	5.35%	841045	2.1489	325.97	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230822	2.5	2.55	2.47	2.5	0%	-0.4%	2.88%	313533	0.7865	159.62	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230821	2.5	2.54	2.49	2.5	-0.4%	-0.79%	2.88%	163145	0.4112	86.66	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230818	2.52	2.54	2.5	2.51	-0.4%	-0.79%	3.29%	172469	0.4357	84.07	2.53	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230817	2.5	2.53	2.48	2.52	0.4%	0.4%	3.7%	145416	0.3645	56.41	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230816	2.51	2.54	2.49	2.51	-0.4%	-0.4%	3.29%	148244	0.3729	46.78	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230815	2.52	2.53	2.49	2.52	0.4%	0.4%	3.7%	181188	0.4554	47.89	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230814	2.5	2.52	2.47	2.51	-0.4%	0.4%	3.29%	152851	0.3827	31.35	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230811	2.58	2.58	2.51	2.52	-2.33%	-0.79%	3.7%	200825	0.5094	38.22	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230810	2.56	2.6	2.54	2.58	0.78%	0.39%	6.17%	195506	0.5019	26.59	2.57	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230809	2.58	2.58	2.55	2.56	-1.16%	0%	5.35%	188017	0.4813	25.43	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230808	2.6	2.61	2.56	2.59	0%	0%	6.58%	233055	0.6028	44.89	2.59	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230807	2.6	2.62	2.56	2.59	-0.38%	0%	6.58%	317978	0.8237	62.19	2.59	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230804	2.67	2.67	2.6	2.6	-2.26%	-1.14%	7%	645828	1.6961	133.27	2.63	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230803	2.62	2.7	2.61	2.66	1.92%	0.38%	9.47%	698960	1.8557	159.43	2.65	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230802	2.61	2.67	2.59	2.61	-0.38%	-0.38%	7.41%	720759	1.8907	188	2.62	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230801	2.7	2.75	2.61	2.62	1.16%	-1.87%	7.82%	1176365	3.1389	373.27	2.67	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230731	2.52	2.6	2.51	2.59	2.78%	0.78%	6.58%	577425	1.4833	265.56	2.57	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230728	2.5	2.53	2.49	2.52	1.2%	0.4%	3.7%	184175	0.4631	106.6	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230727	2.51	2.52	2.49	2.49	-1.19%	-0.8%	2.47%	195568	0.49	117.12	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230726	2.48	2.52	2.48	2.52	1.2%	0.8%	3.7%	207242	0.5187	133.77	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230725	2.47	2.49	2.46	2.49	1.22%	0.4%	2.47%	151781	0.3763	103.93	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230724	2.47	2.48	2.46	2.46	-0.81%	-0.4%	1.23%	127926	0.3155	91.97	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230721	2.43	2.48	2.43	2.48	1.64%	0.81%	2.06%	252841	0.6229	178.3	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230720	2.45	2.46	2.43	2.44	-0.41%	0%	0.41%	118179	0.2888	79.47	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230719	2.44	2.45	2.43	2.45	0%	0.41%	0.82%	108069	0.2638	73.27	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230718	2.43	2.46	2.42	2.45	0.82%	0.41%	0.82%	117775	0.2874	82.68	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230717	2.43	2.44	2.41	2.43	0%	0.41%	0%	96161	0.2331	68.42	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230714	2.42	2.44	2.41	2.43	0.41%	0%	0%	118552	0.2875	83.9	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230713	2.42	2.43	2.41	2.43	0.83%	0.41%	0%	89301	0.2164	65.4	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230712	2.44	2.44	2.41	2.41	-0.82%	-0.41%	-0.82%	110507	0.2678	21.92	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230711	2.44	2.45	2.43	2.43	-0.82%	0%	0%	77242	0.188	58.46	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230710	2.45	2.45	2.43	2.45	-0.41%	0.41%	0.82%	144484	0.3526	28.67	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230707	2.41	2.47	2.4	2.46	2.07%	0.82%	1.23%	276361	0.6757	51.87	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230706	2.41	2.43	2.4	2.41	0%	0%	-0.82%	74751	0.1805	70.26	2.41	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230705	2.42	2.43	2.41	2.41	-0.41%	0%	-0.82%	60309	0.1456	9.49	2.41	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230704	2.44	2.44	2.41	2.42	-0.82%	0%	-0.41%	98090	0.2377	80.73	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230703	2.42	2.44	2.42	2.44	0.83%	0.41%	0.41%	103954	0.2527	76.47	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230630	2.41	2.43	2.4	2.42	0.41%	0%	-0.41%	80976	0.1961	46.44	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230629	2.41	2.42	2.4	2.41	-0.41%	0%	-0.82%	77314	0.1863	31.68	2.41	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230628	2.41	2.43	2.39	2.42	0%	0.41%	-0.41%	106778	0.2574	38.86	2.41	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230627	2.38	2.42	2.38	2.42	1.68%	0.83%	-0.41%	88262	0.212	31.9	2.4	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230626	2.4	2.41	2.38	2.38	-1.24%	-0.42%	-2.06%	119195	0.2851	42.71	2.39	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230621	2.41	2.43	2.4	2.41	0%	-0.41%	-0.82%	101768	0.246	36.51	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230620	2.42	2.43	2.41	2.41	-0.82%	-0.41%	-0.82%	122647	0.2966	43.99	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230619	2.46	2.46	2.42	2.43	-1.22%	-0.41%	0%	206002	0.5017	74.72	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230616	2.47	2.49	2.46	2.46	-0.81%	-0.4%	1.23%	246415	0.6088	94.24	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230615	2.53	2.54	2.44	2.48	-3.13%	0%	2.06%	481962	1.1937	197.38	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230614	2.47	2.63	2.47	2.56	3.23%	0%	5.35%	733363	1.8759	367.5	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230613	2.43	2.52	2.41	2.48	2.06%	0.4%	2.06%	369460	0.9128	267.01	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230612	2.42	2.43	2.4	2.43	0%	0.41%	0%	112737	0.2723	99.92	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230609	2.43	2.45	2.42	2.43	-0.41%	0%	0%	93279	0.2267	84.99	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230608	2.43	2.45	2.42	2.44	0.41%	0%	0.41%	135479	0.3304	126.96	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230607	2.43	2.45	2.41	2.43	0%	0%	0%	103281	0.251	100	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230606	2.44	2.45	2.42	2.43	-0.82%	-0.41%	0%	112689	0.2744	111.67	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230605	2.45	2.46	2.42	2.45	-0.41%	0.41%	0.82%	101133	0.2467	104.47	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230602	2.45	2.46	2.44	2.46	0.41%	0.41%	1.23%	81487	0.1997	85.66	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230601	2.43	2.47	2.41	2.45	0.41%	0.41%	0.82%	107315	0.2621	16.64	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230531	2.43	2.45	2.42	2.44	0%	0.41%	0.41%	81491	0.1983	12.61	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230530	2.43	2.44	2.4	2.44	0%	0.83%	0.41%	96100	0.2327	97.35	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230529	2.46	2.46	2.42	2.44	-0.41%	0%	0.41%	91404	0.2228	90.96	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230526	2.44	2.46	2.42	2.45	0.41%	0.41%	0.82%	74289	0.1811	72.04	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230525	2.46	2.47	2.42	2.44	-0.81%	0%	0.41%	103663	0.2533	99.03	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230524	2.48	2.49	2.46	2.46	-0.81%	-0.4%	1.23%	78094	0.1929	73.11	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230523	2.5	2.51	2.48	2.48	-0.8%	-0.4%	2.06%	71622	0.1786	65.96	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230522	2.48	2.51	2.47	2.5	0.4%	0.4%	2.88%	86711	0.2163	77.42	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230519	2.5	2.5	2.47	2.49	0%	0%	2.47%	94780	0.2356	78.19	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230518	2.51	2.51	2.49	2.49	-0.8%	-0.4%	2.47%	79002	0.1972	64.35	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230517	2.49	2.51	2.47	2.51	0.8%	0.8%	3.29%	117653	0.2935	95.82	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230516	2.5	2.51	2.49	2.49	-0.4%	-0.4%	2.47%	115128	0.2876	95.68	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230515	2.5	2.5	2.46	2.5	0.4%	0.81%	2.88%	108445	0.269	89.9	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230510	2.47	2.49	2.46	2.48	0.4%	0.4%	2.06%	93392	0.2311	5.32	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230509	2.48	2.49	2.46	2.47	-0.8%	-0.4%	1.65%	134879	0.334	88.12	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230508	2.48	2.49	2.47	2.49	0.81%	0.4%	2.47%	103102	0.256	66.28	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230505	2.49	2.49	2.46	2.47	-0.8%	0%	1.65%	98747	0.2443	60.6	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230504	2.45	2.49	2.44	2.49	1.22%	0.4%	2.47%	169262	0.419	98.72	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230428	2.44	2.47	2.43	2.46	0.82%	0.41%	1.23%	110914	0.272	85.47	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230427	2.42	2.44	2.4	2.44	0.83%	0.41%	0.41%	77206	0.1873	42.4	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230426	2.39	2.43	2.38	2.42	0.83%	0.41%	-0.41%	87739	0.2114	44.01	2.41	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230425	2.4	2.41	2.37	2.4	0%	0.42%	-1.23%	109512	0.2619	51.92	2.39	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230424	2.4	2.42	2.38	2.4	-0.41%	0%	-1.23%	110891	0.266	51.23	2.4	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230421	2.44	2.46	2.41	2.41	-1.63%	-0.82%	-0.82%	127195	0.3095	55.08	2.43	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230420	2.46	2.47	2.42	2.45	-0.41%	0.41%	0.82%	110722	0.2699	48.7	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230419	2.49	2.49	2.45	2.46	-1.2%	-0.4%	1.23%	112583	0.278	48.2	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230418	2.49	2.5	2.47	2.49	-0.4%	0%	2.47%	111324	0.2767	46.42	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230417	2.45	2.51	2.44	2.5	1.63%	0.81%	2.88%	196180	0.486	81.69	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230414	2.47	2.47	2.45	2.46	0%	0%	1.23%	68556	0.1685	29.84	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230413	2.45	2.47	2.44	2.46	0.41%	0%	1.23%	102271	0.2516	43.39	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230412	2.45	2.46	2.44	2.45	0%	0%	0.82%	90331	0.2215	39.26	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230411	2.42	2.46	2.42	2.45	0.82%	0.41%	0.82%	131772	0.3214	57.14	2.44	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230410	2.47	2.48	2.42	2.43	-2.02%	-0.82%	0%	226495	0.554	99.77	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230407	2.47	2.49	2.46	2.48	0.4%	0%	2.06%	116000	0.2871	54.29	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230406	2.49	2.49	2.46	2.47	-1.2%	0%	1.65%	173579	0.4287	82.95	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230404	2.52	2.53	2.48	2.5	-0.79%	-0.4%	2.88%	219571	0.5505	111.09	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230403	2.51	2.53	2.5	2.52	0.4%	0%	3.7%	141492	0.356	75.87	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230331	2.49	2.52	2.49	2.51	0.8%	0%	3.29%	118359	0.297	60.65	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230330	2.52	2.52	2.46	2.49	-0.4%	0%	2.47%	182791	0.4548	91.12	2.49	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230329	2.55	2.55	2.5	2.5	-1.19%	-0.4%	2.88%	146541	0.3681	74.58	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230328	2.55	2.56	2.53	2.53	-0.39%	-0.39%	4.12%	161869	0.4112	83.55	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230327	2.57	2.58	2.53	2.54	-1.55%	-0.39%	4.53%	215677	0.5494	107.75	2.55	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230324	2.57	2.58	2.55	2.58	0.78%	0.39%	6.17%	173055	0.4446	89.91	2.57	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230323	2.56	2.58	2.55	2.56	-0.39%	0%	5.35%	128173	0.3285	42.04	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230322	2.57	2.59	2.55	2.57	0%	0%	5.76%	156614	0.4021	78.01	2.57	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230321	2.55	2.58	2.54	2.57	1.18%	0.39%	5.76%	113442	0.2905	55.65	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230320	2.58	2.59	2.54	2.54	-1.55%	-0.78%	4.53%	206118	0.528	92.71	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230317	2.57	2.6	2.56	2.58	0.39%	0%	6.17%	148093	0.3821	64.16	2.58	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230316	2.59	2.6	2.56	2.57	-1.15%	-0.39%	5.76%	160253	0.4128	65.76	2.58	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230315	2.58	2.61	2.58	2.6	0.78%	0%	7%	122541	0.3183	49.82	2.6	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230314	2.61	2.63	2.56	2.58	-1.15%	-0.39%	6.17%	176748	0.4579	65.29	2.59	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230313	2.62	2.63	2.59	2.61	0%	0%	7.41%	160527	0.4186	57.63	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230310	2.66	2.68	2.61	2.61	-2.61%	-0.76%	7.41%	238616	0.6278	85.9	2.63	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230309	2.71	2.71	2.66	2.68	-1.11%	0%	10.29%	147104	0.3943	55.5	2.68	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230308	2.67	2.71	2.66	2.71	1.5%	1.12%	11.52%	164390	0.4413	58.68	2.68	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230307	2.73	2.74	2.66	2.67	-1.84%	-1.11%	9.88%	259957	0.7017	91.76	2.7	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230306	2.71	2.74	2.69	2.72	0.74%	0%	11.93%	270864	0.7354	98.25	2.72	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230303	2.7	2.71	2.67	2.7	0%	0.37%	11.11%	194294	0.5228	71.85	2.69	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230302	2.7	2.71	2.68	2.7	0%	0%	11.11%	151485	0.4083	56.71	2.7	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230301	2.67	2.7	2.66	2.7	1.12%	0.37%	11.11%	276147	0.7418	95.77	2.69	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230228	2.65	2.67	2.64	2.67	1.14%	0.38%	9.88%	164885	0.438	59.63	2.66	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230227	2.66	2.67	2.63	2.64	-0.75%	-0.38%	8.64%	152302	0.4037	55.66	2.65	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230224	2.68	2.68	2.64	2.66	-0.37%	0%	9.47%	160433	0.4265	56.92	2.66	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230223	2.66	2.7	2.65	2.67	0.38%	-0.37%	9.88%	313351	0.8388	107.97	2.68	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230222	2.64	2.67	2.64	2.66	0.38%	0%	9.47%	202226	0.5371	73.03	2.66	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230221	2.64	2.66	2.63	2.65	0.38%	0.38%	9.05%	220966	0.5841	81.3	2.64	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230220	2.63	2.65	2.6	2.64	0.76%	0.76%	8.64%	201293	0.5275	75.48	2.62	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230217	2.6	2.66	2.6	2.62	0.38%	-0.38%	7.82%	235719	0.6203	89.39	2.63	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230216	2.64	2.67	2.58	2.61	-1.14%	-1.14%	7.41%	374760	0.9907	144.03	2.64	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230215	2.66	2.66	2.63	2.64	-0.38%	0%	8.64%	212574	0.5612	89.16	2.64	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230214	2.65	2.67	2.63	2.65	0.38%	0%	9.05%	256060	0.6777	105.3	2.65	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230213	2.65	2.66	2.62	2.64	-0.38%	0%	8.64%	273255	0.7206	114.11	2.64	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230210	2.62	2.65	2.61	2.65	1.15%	0.38%	9.05%	265433	0.7003	111.14	2.64	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230209	2.59	2.62	2.59	2.62	0.77%	0.38%	7.82%	152970	0.3992	65.78	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230208	2.61	2.62	2.59	2.6	-0.38%	-0.38%	7%	154245	0.4024	66.42	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230207	2.61	2.62	2.59	2.61	0.38%	0.38%	7.41%	138991	0.3617	59.5	2.6	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230206	2.57	2.62	2.57	2.6	0.39%	0%	7%	206320	0.5356	87.54	2.6	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230203	2.61	2.61	2.56	2.59	-0.77%	0.39%	6.58%	199832	0.516	83.66	2.58	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230202	2.62	2.62	2.6	2.61	-0.38%	0%	7.41%	164289	0.429	70.35	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230201	2.6	2.62	2.58	2.62	0.77%	0.77%	7.82%	228535	0.5948	95.07	2.6	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230131	2.57	2.6	2.56	2.6	0.78%	0.39%	7%	183013	0.474	74.47	2.59	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230130	2.57	2.59	2.55	2.58	1.18%	0%	6.17%	259127	0.6675	104.08	2.58	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230120	2.52	2.56	2.52	2.55	0.79%	0%	4.94%	180873	0.4604	73.86	2.55	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230119	2.51	2.53	2.5	2.53	0.8%	0.4%	4.12%	155777	0.3918	45.73	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230118	2.5	2.52	2.5	2.51	0%	0%	3.29%	149657	0.3758	49.42	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230117	2.53	2.54	2.49	2.51	-0.79%	0%	3.29%	176862	0.4435	53.97	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230116	2.52	2.54	2.52	2.53	0.4%	0%	4.12%	213150	0.5395	59.43	2.53	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230113	2.5	2.53	2.5	2.52	0.8%	0.4%	3.7%	210429	0.5292	51.41	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230112	2.54	2.55	2.49	2.5	-1.96%	-0.79%	2.88%	250504	0.6304	58.76	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230111	2.62	2.62	2.54	2.55	-2.3%	-0.78%	4.94%	316274	0.8138	74.18	2.57	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230110	2.65	2.66	2.59	2.61	-1.51%	0%	7.41%	256206	0.6691	58.24	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230109	2.64	2.66	2.63	2.65	0.38%	0%	9.05%	203920	0.5395	42.6	2.65	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230106	2.69	2.7	2.63	2.64	-2.22%	-0.38%	8.64%	388687	1.0315	71.1	2.65	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230105	2.75	2.77	2.69	2.7	-2.17%	-0.37%	11.11%	429092	1.1622	78.1	2.71	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230104	2.76	2.77	2.74	2.76	0%	0%	13.58%	344474	0.9493	63.42	2.76	0%	2.45	0%	2.43	0%	2.43	0%	0%
20230103	2.78	2.78	2.71	2.76	-0.36%	0.36%	13.58%	459384	1.2622	85.83	2.75	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221230	2.65	2.8	2.62	2.77	4.53%	2.21%	13.99%	662355	1.7952	92.52	2.71	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221229	2.64	2.7	2.6	2.65	-0.38%	-0.38%	9.05%	342117	0.9089	66.42	2.66	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221228	2.69	2.71	2.64	2.66	-2.21%	0%	9.47%	327910	0.8737	63.93	2.66	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221227	2.7	2.73	2.63	2.72	0.37%	1.49%	11.93%	483362	1.2958	92.23	2.68	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221226	2.75	2.81	2.68	2.71	-0.73%	-0.73%	11.52%	644565	1.7587	127.69	2.73	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221223	2.69	2.88	2.67	2.73	1.49%	-1.09%	12.35%	858375	2.3654	190.44	2.76	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221222	2.65	2.76	2.65	2.69	1.13%	-0.74%	10.7%	518984	1.4039	132.58	2.71	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221221	2.59	2.72	2.58	2.66	2.7%	-0.37%	9.47%	471152	1.2588	129.24	2.67	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221220	2.64	2.67	2.58	2.59	-2.26%	-1.15%	6.58%	280016	0.7334	82	2.62	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221219	2.71	2.76	2.62	2.65	-1.49%	-1.12%	9.05%	419661	1.1231	128.51	2.68	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221216	2.65	2.73	2.64	2.69	0.75%	0%	10.7%	297208	0.7987	95.52	2.69	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221215	2.69	2.72	2.64	2.67	-1.11%	0%	9.88%	325990	0.87	107.53	2.67	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221214	2.67	2.72	2.63	2.7	1.5%	0.75%	11.11%	445967	1.1939	60.71	2.68	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221213	2.58	2.68	2.57	2.66	3.1%	0.76%	9.47%	372278	0.9838	127.27	2.64	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221212	2.6	2.62	2.58	2.58	-0.77%	-0.77%	6.17%	137341	0.3566	45.08	2.6	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221209	2.6	2.62	2.57	2.6	-0.38%	0.39%	7%	157670	0.4084	49.64	2.59	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221208	2.62	2.62	2.59	2.61	-0.38%	0%	7.41%	173002	0.451	50.88	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221207	2.62	2.63	2.6	2.62	0.38%	0%	7.82%	150508	0.3937	44.92	2.62	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221206	2.62	2.64	2.59	2.61	-0.38%	-0.38%	7.41%	179892	0.4709	54.53	2.62	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221205	2.58	2.63	2.58	2.62	1.55%	0.38%	7.82%	251329	0.6565	77.6	2.61	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221202	2.57	2.59	2.56	2.58	0.39%	0%	6.17%	164710	0.4243	52.9	2.58	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221201	2.57	2.59	2.56	2.57	0.39%	-0.39%	5.76%	196160	0.5052	64.07	2.58	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221130	2.56	2.58	2.54	2.56	0%	0%	5.35%	190136	0.487	64.02	2.56	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221129	2.53	2.57	2.52	2.56	1.19%	0.39%	5.35%	218117	0.5566	77.2	2.55	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221128	2.52	2.54	2.49	2.53	-0.39%	0.8%	4.12%	168336	0.4233	63.73	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221125	2.52	2.55	2.49	2.54	1.2%	0.79%	4.53%	223585	0.5636	86.12	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221124	2.5	2.54	2.5	2.51	0%	-0.4%	3.29%	154776	0.3898	62.6	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221123	2.51	2.52	2.48	2.51	0%	0.4%	3.29%	138303	0.3456	55.23	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221122	2.51	2.53	2.48	2.51	0.4%	0%	3.29%	147930	0.3707	58.05	2.51	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221121	2.53	2.53	2.48	2.5	-0.79%	0%	2.88%	136641	0.3416	53.87	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221118	2.55	2.56	2.52	2.52	-0.79%	-0.4%	3.7%	166067	0.4205	65.41	2.53	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221117	2.54	2.56	2.53	2.54	0%	0%	4.53%	189137	0.4806	75.71	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221116	2.53	2.56	2.52	2.54	0%	0%	4.53%	191798	0.4867	78.34	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221115	2.52	2.54	2.51	2.54	0.79%	0.79%	4.53%	175509	0.443	74.47	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221114	2.51	2.54	2.51	2.52	0%	0%	3.7%	169432	0.4271	74	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221111	2.52	2.54	2.5	2.52	1.2%	0%	3.7%	232795	0.5868	107.09	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221110	2.47	2.51	2.44	2.49	0.81%	0.4%	2.47%	195752	0.4863	92.59	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221109	2.47	2.49	2.46	2.47	0.41%	0%	1.65%	140732	0.3476	68.71	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221108	2.47	2.49	2.45	2.46	-0.4%	-0.4%	1.23%	143220	0.3533	72.28	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221107	2.45	2.48	2.44	2.47	0.41%	0.41%	1.65%	173014	0.4263	87.74	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221104	2.43	2.47	2.43	2.46	0.82%	0.41%	1.23%	156227	0.3825	79.49	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221103	2.41	2.45	2.39	2.44	0.83%	0.83%	0.41%	166333	0.4027	83.75	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221102	2.4	2.44	2.39	2.42	0.41%	0%	-0.41%	139372	0.337	71.34	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221101	2.35	2.41	2.35	2.41	2.12%	0.84%	-0.82%	201223	0.481	101.81	2.39	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221031	2.36	2.39	2.34	2.36	-0.42%	0%	-2.88%	160516	0.3793	82.85	2.36	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221028	2.46	2.46	2.34	2.37	-3.66%	-1.25%	-2.47%	246253	0.5906	124.33	2.4	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221027	2.45	2.47	2.44	2.46	0.41%	0%	1.23%	143352	0.3524	75.38	2.46	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221026	2.43	2.47	2.43	2.45	0.41%	0%	0.82%	134024	0.3283	67.34	2.45	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221025	2.43	2.45	2.4	2.44	0%	0.83%	0.41%	137973	0.3342	66.01	2.42	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221024	2.49	2.51	2.42	2.44	-2.01%	-1.21%	0.41%	167040	0.4118	81.06	2.47	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221021	2.5	2.52	2.48	2.49	0%	-0.4%	2.47%	140023	0.3505	68.44	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221020	2.5	2.53	2.49	2.49	-0.8%	-0.4%	2.47%	134274	0.3361	66.31	2.5	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221019	2.54	2.55	2.5	2.51	-0.79%	-0.4%	3.29%	141338	0.3555	67.9	2.52	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221018	2.55	2.57	2.53	2.53	-1.17%	-0.78%	4.12%	132952	0.3391	62.69	2.55	0%	2.45	0%	2.43	0%	2.43	0%	0%
20221017	2.52	2.57	2.49	2.56	1.59%	0.79%	5.35%	208435	0.5286	95.59	2.54	0%	2.45	0%	2.43	0%	2.43	0%	0%
20220720	2.66	2.66	2.62	2.64	0%	0.38%	8.64%	183210	0.4827	132.6	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220719	2.62	2.66	2.61	2.64	1.15%	0%	8.64%	204673	0.5398	148.29	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220718	2.53	2.64	2.53	2.61	3.16%	0.38%	7.41%	362183	0.9424	258.89	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220715	2.68	2.68	2.51	2.53	-5.6%	-1.17%	4.12%	516523	1.3242	363.77	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220714	2.71	2.72	2.68	2.69	-1.1%	0%	10.7%	238862	0.6435	176.78	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220713	2.68	2.73	2.67	2.72	1.12%	0.74%	11.93%	206717	0.5589	153.54	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220712	2.71	2.72	2.67	2.69	-0.74%	-0.37%	10.7%	240528	0.6483	178.09	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220711	2.71	2.73	2.69	2.71	0%	0%	11.52%	198635	0.5385	147.93	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220708	2.7	2.73	2.68	2.71	0.74%	0%	11.52%	214544	0.5809	159.58	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220707	2.66	2.71	2.66	2.69	0.75%	0%	10.7%	265693	0.7145	196.28	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220706	2.74	2.74	2.66	2.67	-2.55%	-0.74%	9.88%	357658	0.963	264.55	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220705	2.78	2.78	2.72	2.74	-1.44%	0%	12.76%	443869	1.2183	334.68	2.74	10.48%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220704	2.74	2.8	2.72	2.78	2.21%	0.72%	14.4%	581938	1.6083	441.82	2.76	11.29%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220701	2.79	2.82	2.7	2.72	-3.55%	-0.73%	11.93%	807123	2.2096	607	2.74	10.48%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220630	2.66	2.93	2.65	2.82	6.02%	0.36%	16.05%	1151678	3.2308	887.53	2.81	13.31%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220629	2.72	2.72	2.65	2.66	-2.21%	-0.75%	9.47%	278480	0.7473	205.29	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220628	2.7	2.72	2.67	2.72	1.12%	0.37%	11.93%	255506	0.6915	189.96	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220627	2.7	2.71	2.68	2.69	0%	0%	10.7%	244301	0.6583	180.84	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220624	2.67	2.71	2.65	2.69	0.75%	0%	10.7%	306258	0.8224	225.92	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220623	2.65	2.68	2.63	2.67	0.75%	0.75%	9.88%	224917	0.5963	163.81	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220622	2.66	2.69	2.63	2.65	-0.75%	-0.38%	9.05%	228702	0.6083	167.11	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220621	2.69	2.7	2.64	2.67	-0.37%	0%	9.88%	261476	0.6991	192.05	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220620	2.68	2.72	2.67	2.68	-0.37%	-0.37%	10.29%	276818	0.7435	204.25	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220617	2.7	2.76	2.67	2.69	-0.37%	-0.74%	10.7%	395657	1.0719	294.46	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220616	2.68	2.73	2.67	2.7	1.12%	0%	11.11%	324577	0.8768	240.87	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220615	2.66	2.71	2.64	2.67	0.38%	-0.37%	9.88%	370654	0.9924	272.62	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220614	2.63	2.67	2.6	2.66	0.38%	1.14%	9.47%	351986	0.9271	254.68	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220613	2.65	2.68	2.62	2.65	-0.38%	0%	9.05%	275044	0.7295	200.4	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220610	2.64	2.67	2.63	2.66	0.38%	0.38%	9.47%	212494	0.5637	154.85	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220609	2.7	2.72	2.64	2.65	-1.85%	-0.75%	9.05%	248773	0.6646	182.57	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220608	2.71	2.71	2.63	2.7	0%	0.75%	11.11%	361999	0.9697	266.39	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220607	2.74	2.76	2.69	2.7	-1.46%	-0.37%	11.11%	392155	1.0636	292.18	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220606	2.73	2.75	2.7	2.74	0%	0.74%	12.76%	387245	1.0545	289.68	2.72	9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220602	2.74	2.75	2.7	2.74	0%	0.37%	12.76%	288850	0.7872	216.25	2.73	10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220601	2.7	2.77	2.69	2.74	0.74%	0.37%	12.76%	400082	1.094	300.53	2.73	10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220531	2.65	2.76	2.65	2.72	1.87%	0%	11.93%	486594	1.3236	363.61	2.72	9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220530	2.66	2.71	2.65	2.67	1.14%	-0.37%	9.88%	402757	1.078	296.14	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220527	2.66	2.68	2.62	2.64	-0.38%	-0.38%	8.64%	340404	0.9036	248.23	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220526	2.68	2.69	2.62	2.65	-0.75%	0%	9.05%	302758	0.8017	220.24	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220525	2.58	2.68	2.57	2.67	3.09%	1.14%	9.88%	494466	1.3072	359.1	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220524	2.67	2.69	2.59	2.59	-3%	-1.52%	6.58%	491255	1.2922	354.98	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220523	2.61	2.7	2.61	2.67	1.52%	0.38%	9.88%	393732	1.0472	287.68	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220520	2.59	2.63	2.58	2.63	1.54%	0.38%	8.23%	362958	0.9492	260.75	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220519	2.53	2.62	2.52	2.59	0.78%	0.39%	6.58%	449207	1.1586	318.28	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220518	2.53	2.64	2.53	2.57	1.18%	-0.39%	5.76%	546606	1.411	387.62	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220517	2.57	2.58	2.51	2.54	-1.93%	0%	4.53%	424180	1.0775	296	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220516	2.55	2.6	2.52	2.59	2.37%	0.39%	6.58%	607428	1.565	429.92	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220513	2.5	2.55	2.48	2.53	1.2%	0.8%	4.12%	447906	1.1257	309.24	2.51	1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220512	2.49	2.54	2.45	2.5	-0.4%	0%	2.88%	434973	1.0856	298.23	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220511	2.52	2.57	2.5	2.51	-1.18%	-1.18%	3.29%	530343	1.3461	369.79	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220510	2.49	2.54	2.44	2.54	1.2%	2.01%	4.53%	459663	1.1447	314.46	2.49	0.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220509	2.46	2.53	2.45	2.51	1.62%	0.4%	3.29%	292621	0.7319	201.06	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220506	2.51	2.52	2.44	2.47	-3.52%	-0.4%	1.65%	441389	1.0927	300.18	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220505	2.51	2.59	2.48	2.56	2.81%	0.39%	5.35%	422972	1.0776	296.03	2.55	2.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220429	2.43	2.52	2.42	2.49	3.32%	0.4%	2.47%	382134	0.949	260.7	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220428	2.51	2.52	2.37	2.41	-5.49%	-1.23%	-0.82%	498722	1.2152	333.83	2.44	-1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220427	2.48	2.56	2.37	2.55	1.59%	3.24%	4.94%	595680	1.4694	403.66	2.47	-0.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220426	2.62	2.66	2.5	2.51	-4.2%	-2.33%	3.29%	557542	1.4356	394.37	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220425	2.87	2.89	2.62	2.62	-9.97%	-4.73%	7.82%	659596	1.8108	497.45	2.75	10.89%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220422	3.07	3.07	2.85	2.91	-6.13%	-0.34%	19.75%	690680	2.0175	554.23	2.92	17.74%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220421	3.23	3.3	3.07	3.1	-5.78%	-2.21%	27.57%	968657	3.0716	843.8	3.17	27.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220420	3.27	3.37	3.21	3.29	0.3%	0%	35.39%	1037371	3.4171	938.71	3.29	32.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220419	3.18	3.34	3.15	3.28	2.5%	0.31%	34.98%	944257	3.0837	847.12	3.27	31.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220418	3.1	3.25	3.08	3.2	2.24%	0%	31.69%	747204	2.3905	656.69	3.2	29.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220415	3.2	3.22	3.1	3.13	-3.4%	-0.63%	28.81%	680342	2.1459	589.5	3.15	27.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220414	3.15	3.27	3.09	3.24	3.18%	0.93%	33.33%	756555	2.4261	666.47	3.21	29.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220413	3.18	3.24	3.11	3.14	-1.57%	-0.95%	29.22%	622317	1.9734	542.11	3.17	27.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220412	3.06	3.19	2.98	3.19	3.24%	2.9%	31.28%	623221	1.9342	531.34	3.1	25%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220411	3.02	3.15	3.02	3.09	2.32%	0%	27.16%	579013	1.7908	491.95	3.09	24.6%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220408	3.1	3.11	2.98	3.02	-2.89%	0%	24.28%	395522	1.1963	328.64	3.02	21.77%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220407	3.18	3.21	3.1	3.11	-2.81%	-0.64%	27.98%	437878	1.372	376.9	3.13	26.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220401	3.18	3.24	3.1	3.12	-1.27%	-0.95%	28.4%	514616	1.6215	445.44	3.15	27.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220331	3.13	3.18	3.08	3.16	0.64%	0.32%	30.04%	569623	1.7942	492.89	3.15	27.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220330	3.11	3.19	3.09	3.14	-0.95%	0.32%	29.22%	746241	2.3389	642.52	3.13	26.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220329	3.03	3.27	3.03	3.17	3.93%	0%	30.45%	1166144	3.6944	1014.89	3.17	27.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220328	3.1	3.13	3.02	3.05	-1.29%	0%	25.51%	602291	1.8364	504.48	3.05	22.98%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220325	2.88	3.1	2.88	3.09	6.19%	1.98%	27.16%	956875	2.9038	797.7	3.03	22.18%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220324	2.93	2.99	2.9	2.91	-1.36%	-0.68%	19.75%	234969	0.6878	188.95	2.93	18.15%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220323	2.96	3.01	2.93	2.95	-0.34%	-0.34%	21.4%	278508	0.8253	226.72	2.96	19.35%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220322	2.99	3.03	2.94	2.96	-1.33%	-0.67%	21.81%	322837	0.9605	263.86	2.98	20.16%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220321	2.9	3.03	2.9	3	4.17%	0.67%	23.46%	484649	1.4419	396.1	2.98	20.16%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220318	2.81	2.91	2.8	2.88	1.77%	0.35%	18.52%	279252	0.8014	220.15	2.87	15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220317	2.82	2.92	2.81	2.83	1.43%	-1.05%	16.46%	375861	1.0743	295.12	2.86	15.32%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220316	2.73	2.81	2.68	2.79	4.1%	1.09%	14.81%	585289	1.6182	444.54	2.76	11.29%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220315	2.87	2.92	2.67	2.68	-7.59%	-4.29%	10.29%	557635	1.5597	428.47	2.8	12.9%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220311	2.83	2.96	2.76	2.95	3.15%	2.79%	21.4%	507313	1.4573	400.34	2.87	15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220310	2.89	2.91	2.83	2.86	0.7%	-0.35%	17.7%	342181	0.9816	269.66	2.87	15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220309	2.91	2.93	2.71	2.84	-2.07%	0.35%	16.87%	458371	1.2974	356.41	2.83	14.11%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220308	2.99	3	2.88	2.9	-3.01%	-1.02%	19.34%	341670	1.0007	274.9	2.93	18.15%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220307	3.05	3.07	2.96	2.99	-1.97%	-0.99%	23.05%	380925	1.1521	316.49	3.02	21.77%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220304	3.09	3.11	3.02	3.05	-1.61%	-0.33%	25.51%	383794	1.1741	322.54	3.06	23.39%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220303	3.09	3.14	3.07	3.1	-0.32%	-0.32%	27.57%	439871	1.3665	375.39	3.11	25.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220302	3.04	3.12	3.03	3.11	1.63%	0.65%	27.98%	561553	1.7345	476.48	3.09	24.6%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220301	3.03	3.08	3.01	3.06	0.33%	0.66%	25.93%	323746	0.9846	270.48	3.04	22.58%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220228	3.05	3.1	3	3.05	0%	0.33%	25.51%	409702	1.2475	342.7	3.04	22.58%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220225	2.92	3.13	2.89	3.05	5.17%	0.66%	25.51%	860454	2.6056	715.78	3.03	22.18%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220224	2.98	3.02	2.87	2.9	-3.01%	-1.69%	19.34%	641898	1.8932	520.08	2.95	18.95%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220223	3.04	3.06	2.97	2.99	-0.33%	-0.33%	23.05%	616074	1.8468	507.33	3	20.97%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220222	3.02	3.07	2.97	3	-1.32%	0%	23.46%	469376	1.4097	387.26	3	20.97%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220221	3.09	3.11	2.99	3.04	-0.98%	0%	25.1%	676475	2.0537	564.17	3.04	22.58%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220218	3.14	3.21	3.05	3.07	-3.76%	-1.6%	26.34%	1213545	3.7826	1039.12	3.12	25.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220217	3.15	3.42	3.04	3.19	2.24%	0.31%	31.28%	1745971	5.5492	1524.42	3.18	28.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220216	2.85	3.12	2.84	3.12	9.86%	2.97%	28.4%	972115	2.9471	809.6	3.03	22.18%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220215	2.9	2.91	2.82	2.84	-2.07%	-0.35%	16.87%	280694	0.8005	219.91	2.85	14.92%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220214	2.96	2.98	2.88	2.9	-2.03%	-0.68%	19.34%	286030	0.8351	229.41	2.92	17.74%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220211	3.08	3.08	2.94	2.96	-2.95%	-0.67%	21.81%	401697	1.1988	329.32	2.98	20.16%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220210	3.04	3.08	3.02	3.05	0.99%	0%	25.51%	431554	1.3169	361.77	3.05	22.98%	2.45	0%	2.43	0%	2.43	0%	0.25%
20220209	2.94	3.09	2.94	3.02	2.37%	0%	24.28%	664188	2.0084	551.73	3.02	21.77%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211203	2.69	2.73	2.68	2.71	0.74%	0%	11.52%	202734	0.5492	150.87	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211202	2.72	2.73	2.68	2.69	-1.1%	-0.37%	10.7%	213386	0.576	158.23	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211201	2.67	2.72	2.66	2.72	1.49%	0.74%	11.93%	233267	0.6299	173.04	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211130	2.69	2.71	2.66	2.68	0%	-0.37%	10.29%	228733	0.6146	168.84	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211129	2.66	2.69	2.64	2.68	0%	0.37%	10.29%	250993	0.6689	183.75	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211126	2.7	2.73	2.65	2.68	-0.74%	-0.37%	10.29%	368034	0.9886	271.58	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211125	2.7	2.72	2.68	2.7	0.37%	0%	11.11%	236794	0.6392	175.59	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211124	2.71	2.72	2.67	2.69	-0.37%	0%	10.7%	265268	0.7146	196.31	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211123	2.7	2.73	2.7	2.7	-0.74%	-0.37%	11.11%	183134	0.4965	136.39	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211122	2.76	2.76	2.68	2.72	-1.09%	0.37%	11.93%	257951	0.6983	191.83	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211119	2.75	2.77	2.7	2.75	0.36%	0.36%	13.17%	203393	0.5569	152.99	2.74	10.48%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211118	2.82	2.82	2.72	2.74	-2.14%	-0.72%	12.76%	246778	0.6805	186.94	2.76	11.29%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211117	2.81	2.81	2.75	2.8	0%	1.08%	15.23%	238211	0.6605	181.45	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211116	2.87	2.87	2.79	2.8	-2.1%	-0.71%	15.23%	249581	0.7031	193.15	2.82	13.71%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211115	2.94	2.96	2.83	2.86	-2.72%	-0.35%	17.7%	352252	1.0099	277.43	2.87	15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211112	2.9	3.02	2.89	2.94	1.73%	-1.01%	20.99%	360959	1.0711	294.24	2.97	19.76%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211111	2.88	2.99	2.86	2.89	1.05%	-1.03%	18.93%	467680	1.3679	375.78	2.92	17.74%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211110	2.85	2.9	2.82	2.86	0%	0%	17.7%	284129	0.8117	222.98	2.86	15.32%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211109	2.85	2.87	2.82	2.86	0.35%	0.35%	17.7%	296079	0.8437	231.77	2.85	14.92%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211108	2.87	2.89	2.81	2.85	-0.7%	0.35%	17.28%	398064	1.1321	311	2.84	14.52%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211105	2.78	2.95	2.76	2.87	2.5%	-0.35%	18.11%	766667	2.2108	607.33	2.88	16.13%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211104	2.72	2.81	2.7	2.8	2.94%	0.72%	15.23%	752100	2.0943	575.33	2.78	12.1%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211103	2.58	2.77	2.56	2.72	5.84%	0.74%	11.93%	668796	1.8051	495.88	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211102	2.6	2.63	2.53	2.57	-1.53%	-0.39%	5.76%	227698	0.5875	161.39	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211101	2.61	2.64	2.58	2.61	-0.38%	0%	7.41%	154880	0.4038	110.93	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211029	2.54	2.62	2.52	2.62	3.15%	1.55%	7.82%	191227	0.4934	135.54	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211028	2.64	2.65	2.52	2.54	-3.42%	-0.78%	4.53%	283981	0.7284	200.1	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211027	2.6	2.64	2.56	2.63	1.15%	1.54%	8.23%	149490	0.3875	106.45	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211026	2.64	2.64	2.59	2.6	-1.52%	-0.38%	7%	146205	0.3823	105.02	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211025	2.66	2.68	2.62	2.64	-0.38%	-0.38%	8.64%	154768	0.4094	112.47	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211022	2.71	2.73	2.65	2.65	-2.57%	-1.12%	9.05%	175249	0.4698	129.06	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211021	2.73	2.8	2.71	2.72	-0.37%	-0.73%	11.93%	247102	0.678	186.25	2.74	10.48%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211020	2.77	2.77	2.7	2.73	-2.15%	0%	12.35%	238873	0.6527	179.3	2.73	10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211019	2.69	2.79	2.68	2.79	3.33%	1.45%	14.81%	415764	1.1443	314.35	2.75	10.89%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211018	2.65	2.71	2.62	2.7	1.5%	1.5%	11.11%	214299	0.5711	156.89	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211015	2.67	2.68	2.64	2.66	-0.75%	0%	9.47%	155318	0.4126	113.35	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211014	2.67	2.69	2.63	2.68	0%	0.75%	10.29%	165509	0.4404	120.98	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211013	2.72	2.73	2.63	2.68	-1.47%	0.37%	10.29%	221754	0.5911	162.38	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211012	2.73	2.75	2.67	2.72	0%	0.37%	11.93%	314090	0.8524	234.16	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211011	2.67	2.74	2.67	2.72	1.87%	0.37%	11.93%	462039	1.2544	344.6	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20211008	2.57	2.71	2.56	2.67	4.3%	0%	9.88%	449635	1.2005	329.79	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210930	2.52	2.57	2.51	2.56	1.99%	0.79%	5.35%	112142	0.2854	78.4	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210929	2.57	2.58	2.5	2.51	-2.33%	-1.18%	3.29%	191488	0.4858	133.45	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210928	2.56	2.58	2.53	2.57	0.39%	0.39%	5.76%	178605	0.4568	125.49	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210927	2.63	2.66	2.55	2.56	-2.66%	-1.54%	5.35%	326081	0.8474	232.79	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210924	2.68	2.68	2.62	2.63	-2.23%	-0.75%	8.23%	287139	0.7612	209.11	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210923	2.6	2.69	2.6	2.69	3.46%	1.51%	10.7%	385196	1.0203	280.29	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210922	2.6	2.61	2.57	2.6	-0.38%	0.39%	7%	150408	0.3891	106.89	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210917	2.64	2.65	2.57	2.61	-1.14%	0%	7.41%	252556	0.6582	180.81	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210916	2.63	2.71	2.62	2.64	0.38%	-1.12%	8.64%	467674	1.2502	343.44	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210915	2.59	2.64	2.57	2.63	1.15%	0.77%	8.23%	218346	0.5705	156.72	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210914	2.65	2.67	2.58	2.6	-2.26%	-1.14%	7%	222505	0.5852	160.76	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210913	2.62	2.66	2.61	2.66	1.14%	0.76%	9.47%	216704	0.5712	156.91	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210910	2.67	2.69	2.62	2.63	-1.13%	-0.75%	8.23%	266594	0.706	193.95	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210909	2.65	2.68	2.64	2.66	0.38%	0%	9.47%	267114	0.7107	195.24	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210908	2.61	2.66	2.59	2.65	1.53%	0.38%	9.05%	319430	0.8426	231.47	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210907	2.59	2.61	2.58	2.61	0.77%	0.38%	7.41%	190927	0.4963	136.34	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210906	2.57	2.59	2.56	2.59	0.78%	0.39%	6.58%	151154	0.3902	107.19	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210729	2.44	2.47	2.43	2.46	1.23%	0.82%	1.23%	113938	0.2785	76.51	2.44	-1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210728	2.51	2.51	2.41	2.43	-3.19%	-0.41%	0%	191097	0.4656	127.91	2.44	-1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210727	2.53	2.54	2.5	2.51	-1.18%	-0.4%	3.29%	130611	0.3294	90.49	2.52	1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210726	2.53	2.56	2.5	2.54	0.79%	0.4%	4.53%	166951	0.4224	116.04	2.53	2.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210723	2.57	2.57	2.52	2.52	-1.95%	-0.79%	3.7%	187515	0.4769	131.01	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210722	2.56	2.58	2.56	2.57	0.39%	0%	5.76%	86201	0.2215	60.85	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210721	2.57	2.6	2.56	2.56	-0.78%	-0.78%	5.35%	136254	0.3512	96.48	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210720	2.58	2.59	2.56	2.58	-0.39%	0.39%	6.17%	104947	0.2697	74.09	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210719	2.6	2.61	2.55	2.59	-0.77%	0.39%	6.58%	220235	0.5674	155.87	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210716	2.62	2.63	2.6	2.61	0%	0%	7.41%	113812	0.297	81.59	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210715	2.64	2.64	2.61	2.62	-0.76%	0%	7.82%	141180	0.3698	101.59	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210714	2.66	2.66	2.63	2.64	-0.75%	0%	8.64%	117929	0.3115	85.57	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210713	2.64	2.67	2.64	2.66	0.38%	0%	9.47%	164829	0.4379	120.3	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210712	2.67	2.67	2.63	2.65	0%	0%	9.05%	147416	0.3906	107.3	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210709	2.62	2.65	2.61	2.65	0.76%	0.76%	9.05%	114031	0.2996	82.3	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210708	2.66	2.66	2.62	2.63	-1.13%	-0.38%	8.23%	124772	0.3291	90.41	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210707	2.66	2.68	2.65	2.66	-0.37%	0%	9.47%	172208	0.4588	126.04	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210706	2.64	2.68	2.62	2.67	0.75%	0.75%	9.88%	207497	0.5501	151.12	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210705	2.62	2.66	2.6	2.65	1.53%	0.38%	9.05%	165381	0.4359	119.75	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210702	2.61	2.64	2.6	2.61	0%	0%	7.41%	122934	0.3212	88.24	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210701	2.66	2.68	2.61	2.61	-2.25%	-1.14%	7.41%	252871	0.6672	183.29	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210630	2.64	2.73	2.63	2.67	1.14%	-0.74%	9.88%	319111	0.8573	235.51	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210629	2.65	2.67	2.63	2.64	-0.75%	-0.38%	8.64%	163619	0.4338	119.17	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210628	2.64	2.68	2.64	2.66	0.76%	0%	9.47%	211767	0.564	154.94	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210625	2.63	2.65	2.61	2.64	0.38%	0.38%	8.64%	130210	0.3424	94.06	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210624	2.64	2.65	2.62	2.63	-0.38%	0%	8.23%	126338	0.3322	91.26	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210623	2.65	2.65	2.63	2.64	0%	0%	8.64%	99788	0.263	72.25	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210622	2.62	2.66	2.62	2.64	0.76%	0%	8.64%	146718	0.3879	106.56	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210621	2.61	2.64	2.6	2.62	0.38%	0%	7.82%	128898	0.3377	92.77	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210618	2.6	2.62	2.59	2.61	0.38%	0.38%	7.41%	131742	0.3429	94.2	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210617	2.61	2.63	2.59	2.6	-0.38%	-0.38%	7%	110390	0.2881	79.14	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210616	2.63	2.64	2.59	2.61	-0.38%	0%	7.41%	149823	0.3917	107.6	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210615	2.65	2.67	2.62	2.62	-1.5%	-0.76%	7.82%	174158	0.4595	126.23	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210611	2.65	2.68	2.64	2.66	0%	0%	9.47%	186304	0.4952	136.04	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210610	2.69	2.7	2.64	2.66	-1.48%	-0.37%	9.47%	329395	0.8781	241.22	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210609	2.64	2.76	2.63	2.7	2.66%	0%	11.11%	485018	1.3085	359.46	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210608	2.66	2.66	2.61	2.63	-1.13%	0%	8.23%	199721	0.5259	144.47	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210607	2.68	2.7	2.64	2.66	-0.75%	0%	9.47%	297969	0.7925	217.71	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210604	2.64	2.73	2.64	2.68	1.13%	-0.74%	10.29%	393614	1.0612	291.52	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210603	2.68	2.69	2.63	2.65	-1.12%	-0.38%	9.05%	346400	0.9228	253.5	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210602	2.69	2.73	2.67	2.68	-0.74%	-0.74%	10.29%	314565	0.8486	233.12	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210601	2.69	2.72	2.67	2.7	0%	0.37%	11.11%	364992	0.9828	269.99	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210531	2.67	2.74	2.66	2.7	1.12%	0%	11.11%	496627	1.3419	368.63	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210528	2.7	2.74	2.65	2.67	-0.74%	-0.74%	9.88%	625111	1.6797	461.43	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210527	2.72	2.75	2.67	2.69	-2.89%	-0.37%	10.7%	778983	2.1015	577.3	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210526	2.6	2.86	2.59	2.77	6.54%	0%	13.99%	1482485	4.1101	1129.09	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210525	2.61	2.61	2.58	2.6	-0.76%	0%	7%	136116	0.3536	97.14	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210524	2.59	2.63	2.59	2.62	0.77%	0.38%	7.82%	151684	0.3957	108.7	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210521	2.58	2.61	2.57	2.6	0.39%	0%	7%	129311	0.3356	92.19	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210520	2.59	2.6	2.54	2.59	0%	0.78%	6.58%	204616	0.5255	144.36	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210519	2.63	2.64	2.58	2.59	-1.89%	-0.77%	6.58%	185784	0.4842	133.01	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210518	2.62	2.66	2.61	2.64	0.38%	0.38%	8.64%	179902	0.4738	130.16	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210517	2.64	2.66	2.62	2.63	-0.75%	-0.38%	8.23%	139407	0.3675	100.96	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210514	2.63	2.65	2.62	2.65	0.76%	0.38%	9.05%	164993	0.4357	119.69	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210513	2.63	2.65	2.61	2.63	-0.75%	0%	8.23%	181265	0.4767	130.95	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210512	2.64	2.67	2.61	2.65	0%	0.38%	9.05%	255133	0.674	185.15	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210511	2.64	2.69	2.61	2.65	0%	0%	9.05%	289224	0.7657	210.35	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210510	2.59	2.65	2.59	2.65	1.92%	1.15%	9.05%	208998	0.5482	150.6	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210507	2.6	2.61	2.57	2.6	0.39%	0.39%	7%	167992	0.4356	119.66	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210506	2.57	2.61	2.55	2.59	0.78%	0%	6.58%	165597	0.4285	117.71	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210430	2.59	2.61	2.56	2.57	-0.77%	-0.39%	5.76%	148597	0.3837	105.41	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210429	2.58	2.6	2.56	2.59	0.39%	0.39%	6.58%	145228	0.3747	102.93	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210428	2.56	2.59	2.55	2.58	0.78%	0%	6.17%	154904	0.3992	109.66	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210427	2.6	2.6	2.53	2.56	-1.16%	0%	5.35%	199895	0.5109	140.35	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210426	2.58	2.62	2.56	2.59	-0.38%	0%	6.58%	187933	0.4876	133.95	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210423	2.67	2.69	2.59	2.6	-2.99%	-0.76%	7%	379687	0.9956	273.5	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210422	2.71	2.73	2.67	2.68	-1.47%	-0.37%	10.29%	339059	0.9131	250.84	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210421	2.71	2.78	2.66	2.72	0%	-0.37%	11.93%	472358	1.2875	353.69	2.73	10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210416	2.73	2.84	2.71	2.77	1.09%	0%	13.99%	822204	2.2815	626.75	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210415	2.78	2.82	2.68	2.74	-3.18%	0%	12.76%	990474	2.7125	745.15	2.74	10.48%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210414	2.93	2.94	2.76	2.83	-3.08%	-0.7%	16.46%	1682426	4.7963	1317.59	2.85	14.92%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210413	2.62	2.92	2.62	2.92	10.19%	1.74%	20.16%	1822497	5.2354	1438.22	2.87	15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210412	2.68	2.76	2.62	2.65	1.15%	-1.12%	9.05%	524968	1.4074	386.63	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210409	2.57	2.63	2.54	2.62	1.95%	1.16%	7.82%	250465	0.6498	178.51	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210408	2.6	2.6	2.56	2.57	-1.15%	-0.39%	5.76%	80671	0.2078	57.08	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210407	2.58	2.6	2.57	2.6	0.39%	0.39%	7%	96047	0.2483	68.21	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210406	2.58	2.59	2.56	2.59	0.78%	0.39%	6.58%	129089	0.3331	91.51	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210402	2.54	2.58	2.53	2.57	1.18%	0.39%	5.76%	121139	0.3098	85.11	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210401	2.55	2.56	2.53	2.54	-0.78%	0%	4.53%	100472	0.255	70.05	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210330	2.57	2.57	2.53	2.54	-0.78%	0%	4.53%	101514	0.2578	70.82	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210329	2.57	2.58	2.55	2.56	-0.78%	0%	5.35%	111693	0.2862	78.62	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20210326	2.55	2.58	2.54	2.58	0.78%	0.39%	6.17%	127871	0.3286	90.27	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201215	3.03	3.08	2.94	2.97	-3.57%	-0.67%	22.22%	631361	1.887	518.38	2.99	20.56%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201214	3.01	3.1	2.94	3.08	0%	1.65%	26.75%	881976	2.6715	733.89	3.03	22.18%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201211	2.93	3.21	2.87	3.08	5.48%	0.33%	26.75%	1264060	3.8777	1065.24	3.07	23.79%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201210	3.02	3.04	2.9	2.92	-4.89%	-1.35%	20.16%	902537	2.6728	734.25	2.96	19.35%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201209	2.93	3.2	2.93	3.07	2.33%	-0.32%	26.34%	1266806	3.9023	1072	3.08	24.19%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201208	3.09	3.12	2.96	3	-5.66%	-0.99%	23.46%	1489922	4.5109	1239.19	3.03	22.18%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201207	2.92	3.21	2.89	3.18	8.9%	0.63%	30.86%	1665489	5.2634	1445.91	3.16	27.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201204	2.98	3.02	2.91	2.92	-3.95%	-1.02%	20.16%	654950	1.9295	530.05	2.95	18.95%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201203	2.87	3.12	2.81	3.04	4.47%	2.7%	25.1%	1077892	3.1903	876.41	2.96	19.35%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201202	2.85	2.94	2.8	2.91	1.39%	1.75%	19.75%	645781	1.8496	508.1	2.86	15.32%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201201	2.83	2.92	2.81	2.87	0%	0%	18.11%	438826	1.2613	346.49	2.87	15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201130	2.86	2.96	2.81	2.87	-0.35%	-0.35%	18.11%	764818	2.2002	604.42	2.88	16.13%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201127	2.68	2.9	2.67	2.88	7.46%	1.77%	18.52%	844683	2.39	656.56	2.83	14.11%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201126	2.7	2.74	2.65	2.68	-0.37%	-0.74%	10.29%	141702	0.3821	104.97	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201125	2.77	2.79	2.68	2.69	-2.54%	-1.47%	10.7%	162973	0.4455	122.38	2.73	10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201124	2.79	2.81	2.75	2.76	-1.08%	-0.36%	13.58%	154227	0.4276	117.47	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201123	2.78	2.81	2.75	2.79	1.09%	0.36%	14.81%	220789	0.6148	168.89	2.78	12.1%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201120	2.74	2.83	2.74	2.76	0.36%	-0.72%	13.58%	239922	0.6668	183.18	2.78	12.1%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201119	2.83	2.83	2.73	2.75	-1.43%	-0.72%	13.17%	254001	0.7028	193.07	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201118	2.77	2.85	2.75	2.79	0.72%	-0.71%	14.81%	269197	0.7567	207.87	2.81	13.31%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201117	2.8	2.89	2.74	2.77	-2.12%	-1.42%	13.99%	360812	1.013	278.28	2.81	13.31%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201116	2.72	2.83	2.69	2.83	4.04%	2.17%	16.46%	458326	1.2693	348.69	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201113	2.82	2.83	2.67	2.72	-5.23%	-0.37%	11.93%	661144	1.8026	495.19	2.73	10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201112	2.7	2.97	2.68	2.87	6.3%	-0.69%	18.11%	990174	2.8579	785.09	2.89	16.53%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201111	2.62	2.71	2.6	2.7	2.27%	1.12%	11.11%	283389	0.757	207.96	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201110	2.62	2.69	2.58	2.64	1.54%	-0.38%	8.64%	296814	0.7853	215.73	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201109	2.52	2.62	2.51	2.6	4%	1.17%	7%	230156	0.592	162.63	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201106	2.53	2.53	2.49	2.5	-1.19%	0%	2.88%	89663	0.2244	61.64	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201105	2.5	2.54	2.49	2.53	1.61%	0.8%	4.12%	114348	0.2871	78.87	2.51	1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201104	2.52	2.52	2.46	2.49	-1.19%	0%	2.47%	88152	0.2194	60.27	2.49	0.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201103	2.46	2.53	2.45	2.52	2.86%	0.8%	3.7%	114524	0.2862	78.62	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201102	2.49	2.5	2.43	2.45	-2%	0%	0.82%	147947	0.3631	99.75	2.45	-1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201030	2.57	2.6	2.47	2.5	-3.85%	-1.57%	2.88%	140727	0.3569	98.04	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201029	2.58	2.6	2.55	2.6	0.39%	1.17%	7%	95473	0.2458	67.52	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201028	2.61	2.62	2.58	2.59	-0.38%	0%	6.58%	84358	0.2188	60.11	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201027	2.61	2.62	2.6	2.6	-1.14%	-0.38%	7%	67548	0.1761	48.38	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201026	2.63	2.64	2.6	2.63	0%	0.77%	8.23%	72736	0.1902	52.25	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201023	2.66	2.68	2.63	2.63	-0.75%	-0.75%	8.23%	67107	0.1781	48.93	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20201022	2.66	2.67	2.63	2.65	-0.75%	0%	9.05%	67351	0.1782	48.95	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200909	2.91	3.01	2.87	2.96	1.72%	-0.34%	21.81%	588078	1.7448	479.31	2.97	19.76%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200908	2.84	2.92	2.78	2.91	2.46%	2.11%	19.75%	368055	1.0472	287.68	2.85	14.92%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200907	2.9	2.94	2.82	2.84	-2.41%	-1.73%	16.87%	322068	0.9299	255.45	2.89	16.53%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200904	2.9	2.93	2.87	2.91	-0.68%	0.34%	19.75%	200955	0.5835	160.29	2.9	16.94%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200903	2.99	2.99	2.92	2.93	-2.33%	-0.68%	20.58%	193949	0.5729	157.38	2.95	18.95%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200902	2.96	3.03	2.95	3	1.69%	0.33%	23.46%	341666	1.0207	280.4	2.99	20.56%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200901	2.94	2.96	2.9	2.95	-0.34%	0.68%	21.4%	225515	0.6607	181.5	2.93	18.15%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200831	2.97	3.01	2.95	2.96	-0.34%	-0.67%	21.81%	243376	0.726	199.44	2.98	20.16%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200828	2.95	2.99	2.9	2.97	0.68%	1.02%	22.22%	267902	0.7882	216.53	2.94	18.55%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200827	2.94	2.96	2.92	2.95	1.03%	0.34%	21.4%	205034	0.6024	165.49	2.94	18.55%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200826	3.02	3.05	2.89	2.92	-3.31%	-1.02%	20.16%	471579	1.3898	381.79	2.95	18.95%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200825	3.11	3.13	3	3.02	-4.13%	-1.31%	24.28%	559807	1.7144	470.96	3.06	23.39%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200824	3.06	3.19	3.03	3.15	2.94%	0.64%	29.63%	526425	1.6462	452.23	3.13	26.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200821	3.08	3.13	3.04	3.06	-1.29%	-0.65%	25.93%	423147	1.3027	357.86	3.08	24.19%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200820	3.25	3.28	3.05	3.1	-5.49%	-1.9%	27.57%	749826	2.3731	651.91	3.16	27.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200819	3.21	3.41	3.17	3.28	1.55%	-0.3%	34.98%	1075959	3.5399	972.45	3.29	32.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200818	3.17	3.28	3.15	3.23	1.25%	0.31%	32.92%	743197	2.3932	657.44	3.22	29.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200817	3.13	3.29	3.11	3.19	0.95%	-0.93%	31.28%	686515	2.2088	606.78	3.22	29.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200814	3.22	3.29	3.13	3.16	-2.47%	-0.63%	30.04%	592043	1.88	516.46	3.18	28.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200813	3.15	3.28	3.09	3.24	2.86%	0.93%	33.33%	910168	2.9191	801.91	3.21	29.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200812	3.04	3.2	3.03	3.15	2.61%	0.64%	29.63%	816511	2.5539	701.58	3.13	26.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200811	3.06	3.17	3.02	3.07	0.33%	-0.97%	26.34%	658374	2.0378	559.8	3.1	25%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200810	3.03	3.07	3	3.06	0.66%	0.66%	25.93%	297543	0.9044	248.45	3.04	22.58%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200807	3.06	3.1	2.98	3.04	-0.98%	0%	25.1%	398214	1.2103	332.48	3.04	22.58%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200806	3.12	3.13	3.02	3.07	-2.54%	0%	26.34%	520967	1.5971	438.74	3.07	23.79%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200805	3.06	3.17	3.02	3.15	1.94%	1.29%	29.63%	638221	1.9854	545.41	3.11	25.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200804	3.2	3.24	3.05	3.09	-4.63%	-1.59%	27.16%	1074177	3.3715	926.19	3.14	26.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200803	3.21	3.32	3.18	3.24	-2.7%	0%	33.33%	1551007	5.0294	1381.63	3.24	30.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200731	3.01	3.36	2.92	3.33	9.18%	4.72%	37.04%	1833774	5.8375	1603.62	3.18	28.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200730	3.03	3.16	2.98	3.05	0.66%	-0.65%	25.51%	1061770	3.2593	895.36	3.07	23.79%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200729	2.96	3.07	2.95	3.03	0.33%	0.66%	24.69%	863206	2.598	713.7	3.01	21.37%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200728	2.9	3.06	2.88	3.02	3.42%	1.34%	24.28%	1041934	3.1029	852.4	2.98	20.16%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200727	2.77	2.92	2.77	2.92	5.42%	2.46%	20.16%	645815	1.8392	505.25	2.85	14.92%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200724	2.79	2.9	2.75	2.77	-1.07%	-2.46%	13.99%	650919	1.8467	507.31	2.84	14.52%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200723	2.79	2.82	2.73	2.8	-1.06%	1.08%	15.23%	369873	1.0244	281.41	2.77	11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200722	2.85	2.9	2.81	2.83	-1.74%	-1.05%	16.46%	452421	1.2943	355.56	2.86	15.32%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200721	2.83	2.9	2.77	2.88	1.41%	1.77%	18.52%	495995	1.4054	386.08	2.83	14.11%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200720	2.72	2.85	2.71	2.84	4.03%	2.16%	16.87%	458809	1.2773	350.89	2.78	12.1%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200717	2.8	2.83	2.69	2.73	-4.55%	-0.73%	12.35%	647792	1.7793	488.79	2.75	10.89%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200716	2.85	2.96	2.78	2.87	0.7%	-0.35%	18.11%	943942	2.719	746.94	2.88	16.13%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200715	2.92	2.99	2.85	2.85	-3.39%	-2.06%	17.28%	728338	2.1218	582.88	2.91	17.34%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200714	3.08	3.08	2.85	2.95	-1.34%	0%	21.4%	1214484	3.5816	983.9	2.95	18.95%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200713	2.72	2.99	2.72	2.99	9.93%	3.1%	23.05%	899920	2.6122	717.6	2.9	16.94%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200710	2.81	2.82	2.7	2.72	-2.86%	-1.45%	11.93%	580038	1.6005	439.67	2.76	11.29%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200709	2.75	2.86	2.73	2.8	2.56%	0%	15.23%	787454	2.2066	606.18	2.8	12.9%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200708	2.68	2.74	2.67	2.73	0.74%	0.74%	12.35%	562300	1.5251	418.96	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200707	2.68	2.78	2.64	2.71	1.5%	0%	11.52%	784758	2.1237	583.4	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200706	2.59	2.68	2.58	2.67	3.89%	1.14%	9.88%	556448	1.4693	403.63	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200703	2.55	2.58	2.54	2.57	0.78%	0%	5.76%	280335	0.7193	197.6	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200702	2.54	2.56	2.52	2.55	0%	0.39%	4.94%	238609	0.606	166.47	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200701	2.51	2.58	2.49	2.55	1.59%	0.39%	4.94%	230800	0.5865	161.12	2.54	2.42%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200630	2.5	2.53	2.5	2.51	0.4%	0%	3.29%	147351	0.37	101.64	2.51	1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200629	2.49	2.53	2.47	2.5	0%	0%	2.88%	178801	0.4468	122.74	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200624	2.54	2.54	2.48	2.5	-1.57%	0%	2.88%	264181	0.6607	181.5	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200623	2.57	2.57	2.53	2.54	-1.17%	-0.39%	4.53%	180208	0.459	126.09	2.55	2.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200622	2.57	2.58	2.54	2.57	-0.39%	0.39%	5.76%	198890	0.5096	139.99	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200619	2.58	2.6	2.56	2.58	-0.39%	0.39%	6.17%	239884	0.6175	169.63	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200618	2.62	2.64	2.58	2.59	-1.89%	-0.38%	6.58%	264597	0.689	189.28	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200617	2.63	2.65	2.6	2.64	0.38%	0.76%	8.64%	263169	0.6906	189.71	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200616	2.58	2.67	2.57	2.63	1.54%	0.38%	8.23%	354341	0.9293	255.29	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200615	2.54	2.67	2.52	2.59	0%	-0.77%	6.58%	387066	1.0098	277.4	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200612	2.57	2.61	2.53	2.59	-1.15%	0.39%	6.58%	273594	0.7053	193.75	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200611	2.66	2.68	2.61	2.62	-2.6%	-0.76%	7.82%	375843	0.991	272.24	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200610	2.66	2.72	2.65	2.69	0.37%	0%	10.7%	339008	0.9117	250.45	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200609	2.67	2.68	2.64	2.68	0.75%	0.75%	10.29%	280557	0.7457	204.85	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200608	2.71	2.73	2.65	2.66	-2.56%	-0.37%	9.47%	514732	1.3764	378.11	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200605	2.81	2.83	2.71	2.73	-3.87%	-0.73%	12.35%	767943	2.1149	580.98	2.75	10.89%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200604	2.69	2.92	2.68	2.84	6.37%	0.71%	16.87%	1396739	3.9445	1083.59	2.82	13.71%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200603	2.67	2.7	2.63	2.67	-0.74%	0.38%	9.88%	429957	1.1453	314.63	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200602	2.73	2.73	2.67	2.69	-1.47%	-0.37%	10.7%	498612	1.3447	369.4	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200601	2.67	2.73	2.64	2.73	2.25%	1.11%	12.35%	632958	1.7084	469.31	2.7	8.87%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200529	2.63	2.71	2.63	2.67	0.75%	0%	9.88%	482197	1.2855	353.14	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200528	2.67	2.69	2.58	2.65	-1.12%	0.38%	9.05%	470198	1.2391	340.39	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200527	2.57	2.69	2.55	2.68	4.28%	1.52%	10.29%	706109	1.8637	511.98	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200526	2.56	2.59	2.54	2.57	0%	0.39%	5.76%	231194	0.5925	162.77	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200525	2.53	2.6	2.51	2.57	1.58%	0.78%	5.76%	250791	0.6402	175.87	2.55	2.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200522	2.56	2.61	2.51	2.53	-1.94%	-0.78%	4.12%	321075	0.8203	225.34	2.55	2.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200521	2.67	2.68	2.56	2.58	-3.01%	-1.15%	6.17%	392903	1.0258	281.8	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200520	2.67	2.74	2.65	2.66	-1.48%	-1.12%	9.47%	453398	1.2187	334.79	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200519	2.67	2.72	2.61	2.7	1.5%	1.12%	11.11%	599251	1.6009	439.78	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200518	2.57	2.66	2.53	2.66	3.1%	1.53%	9.47%	514857	1.3465	369.9	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200515	2.6	2.62	2.57	2.58	-0.39%	-0.39%	6.17%	320595	0.8319	228.53	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200514	2.66	2.67	2.59	2.59	-4.07%	-1.15%	6.58%	459019	1.2017	330.12	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200513	2.71	2.78	2.67	2.7	0.75%	-0.74%	11.11%	786541	2.1414	588.26	2.72	9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200512	2.58	2.72	2.57	2.68	3.47%	0.75%	10.29%	689370	1.831	502.99	2.66	7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200511	2.62	2.65	2.56	2.59	-1.15%	-0.38%	6.58%	331027	0.8621	236.83	2.6	4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200508	2.65	2.67	2.6	2.62	-0.76%	0%	7.82%	391807	1.028	282.4	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200507	2.56	2.69	2.54	2.64	2.33%	0.38%	8.64%	607328	1.5976	438.88	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200506	2.5	2.59	2.49	2.58	1.57%	0.78%	6.17%	377429	0.966	265.37	2.56	3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200430	2.5	2.56	2.48	2.54	2.01%	1.2%	4.53%	400276	1.0061	276.39	2.51	1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200429	2.53	2.57	2.46	2.49	-2.35%	-0.8%	2.47%	375636	0.9419	258.75	2.51	1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200428	2.61	2.62	2.41	2.55	-2.67%	0.79%	4.94%	619008	1.5631	429.4	2.53	2.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200427	2.61	2.7	2.58	2.62	-1.13%	-1.13%	7.82%	549924	1.4549	399.68	2.65	6.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200424	2.76	2.79	2.62	2.65	-5.69%	-1.49%	9.05%	834540	2.2414	615.74	2.69	8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200423	2.75	2.99	2.72	2.81	0.36%	-0.71%	15.64%	1552340	4.4007	1208.92	2.83	14.11%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200422	2.57	2.83	2.56	2.8	6.87%	3.32%	15.23%	1356949	3.6829	1011.73	2.71	9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200421	2.61	2.63	2.52	2.62	0.38%	1.55%	7.82%	669485	1.7274	474.53	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200420	2.58	2.65	2.58	2.61	1.16%	0%	7.41%	480738	1.2525	344.07	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200417	2.63	2.65	2.57	2.58	-1.53%	-1.15%	6.17%	603632	1.5727	432.04	2.61	5.24%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200416	2.65	2.68	2.61	2.62	-2.24%	-0.38%	7.82%	587386	1.5438	424.1	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200415	2.69	2.74	2.62	2.68	-1.11%	0.37%	10.29%	758089	2.0242	556.07	2.67	7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200414	2.61	2.74	2.6	2.71	3.83%	1.12%	11.52%	955001	2.5609	703.51	2.68	8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200413	2.71	2.72	2.58	2.61	-6.12%	-0.76%	7.41%	1039431	2.7374	751.99	2.63	6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200410	2.9	2.95	2.76	2.78	-8.85%	-2.46%	14.4%	1983957	5.6445	1550.6	2.85	14.92%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200409	3.6	3.63	3.04	3.05	-7.58%	-7.01%	25.51%	3107579	10.2066	2803.86	3.28	32.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200408	3.19	3.3	3.1	3.3	10%	0.92%	35.8%	2635069	8.6275	2370.06	3.27	31.85%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200407	2.83	3	2.76	3	9.89%	2.39%	23.46%	1406668	4.1283	1134.09	2.93	18.15%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200403	2.47	2.73	2.45	2.73	10.08%	3.41%	12.35%	1161942	3.0721	843.94	2.64	6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200402	2.51	2.58	2.41	2.48	-2.36%	0%	2.06%	747618	1.8538	509.26	2.48	0%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200401	2.7	2.77	2.51	2.54	-4.87%	-3.05%	4.53%	1257764	3.2929	904.59	2.62	5.65%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200331	2.43	2.67	2.38	2.67	9.88%	3.09%	9.88%	1105784	2.8693	788.23	2.59	4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200324	2.19	2.21	2.17	2.21	1.84%	0.45%	-9.05%	84085	0.1846	50.71	2.2	-11.29%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200323	2.19	2.22	2.17	2.17	-2.69%	-0.91%	-10.7%	93445	0.2045	56.18	2.19	-11.69%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200320	2.21	2.24	2.18	2.23	0.9%	0.9%	-8.23%	104027	0.2298	63.13	2.21	-10.89%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200319	2.19	2.21	2.15	2.21	0.45%	1.38%	-9.05%	137784	0.3004	82.52	2.18	-12.1%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200318	2.26	2.28	2.2	2.2	-2.22%	-1.79%	-9.47%	149625	0.3359	92.28	2.24	-9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200317	2.3	2.33	2.19	2.25	-2.6%	0%	-7.41%	225913	0.5081	139.58	2.25	-9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200316	2.43	2.43	2.3	2.31	-4.15%	-2.12%	-4.94%	262723	0.6207	170.51	2.36	-4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200313	2.3	2.42	2.3	2.41	-1.63%	2.12%	-0.82%	293517	0.6917	190.02	2.36	-4.84%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200312	2.38	2.46	2.35	2.45	1.24%	2.08%	0.82%	367045	0.8806	241.91	2.4	-3.23%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200311	2.45	2.56	2.42	2.42	-0.82%	-2.81%	-0.41%	484630	1.2058	331.25	2.49	0.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200310	2.3	2.44	2.3	2.44	4.72%	2.95%	0.41%	322847	0.7657	210.35	2.37	-4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200309	2.39	2.43	2.33	2.33	-3.72%	-2.1%	-4.12%	270938	0.6436	176.8	2.38	-4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200306	2.39	2.46	2.38	2.42	-0.82%	0.41%	-0.41%	340097	0.8193	225.07	2.41	-2.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200305	2.38	2.5	2.36	2.44	2.95%	0.41%	0.41%	443426	1.0765	295.73	2.43	-2.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200304	2.28	2.37	2.27	2.37	3.04%	1.72%	-2.47%	303952	0.7088	194.71	2.33	-6.05%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200303	2.3	2.33	2.27	2.3	0.88%	0%	-5.35%	179413	0.4131	113.48	2.3	-7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200302	2.22	2.29	2.21	2.28	3.17%	0.44%	-6.17%	162584	0.3683	101.18	2.27	-8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200228	2.26	2.28	2.21	2.21	-4.33%	-1.34%	-9.05%	219045	0.4914	134.99	2.24	-9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200227	2.34	2.35	2.29	2.31	-0.86%	-0.43%	-4.94%	205875	0.4768	130.98	2.32	-6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200226	2.24	2.37	2.23	2.33	2.64%	0.43%	-4.12%	379405	0.8788	241.42	2.32	-6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200225	2.27	2.27	2.17	2.27	-1.73%	1.34%	-6.58%	257402	0.5766	158.4	2.24	-9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200224	2.31	2.33	2.26	2.31	-0.43%	0.87%	-4.94%	210920	0.4835	132.82	2.29	-7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200221	2.29	2.34	2.29	2.32	0.87%	0%	-4.53%	198287	0.4591	126.12	2.32	-6.45%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200220	2.28	2.31	2.26	2.3	0.88%	0.44%	-5.35%	180659	0.4132	113.51	2.29	-7.66%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200219	2.3	2.33	2.27	2.28	0%	-0.87%	-6.17%	223954	0.5153	141.56	2.3	-7.26%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200218	2.27	2.31	2.25	2.28	0%	0%	-6.17%	172255	0.393	107.96	2.28	-8.06%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200217	2.22	2.31	2.21	2.28	3.64%	0.44%	-6.17%	197754	0.4486	123.23	2.27	-8.47%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200214	2.21	2.22	2.18	2.2	-0.9%	0%	-9.47%	110867	0.2444	67.14	2.2	-11.29%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200213	2.26	2.26	2.21	2.22	-1.77%	-0.45%	-8.64%	131380	0.2933	80.57	2.23	-10.08%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200212	2.23	2.26	2.21	2.26	0.89%	0.89%	-7%	135451	0.3037	83.43	2.24	-9.68%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200211	2.31	2.33	2.23	2.24	-2.61%	-0.44%	-7.82%	228185	0.5144	141.31	2.25	-9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200210	2.11	2.32	2.11	2.3	7.48%	2.22%	-5.35%	361263	0.813	223.34	2.25	-9.27%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200207	2.13	2.15	2.09	2.14	0%	0.94%	-11.93%	161163	0.3416	93.84	2.12	-14.52%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200206	2.11	2.14	2.09	2.14	2.39%	0.94%	-11.93%	204810	0.434	119.22	2.12	-14.52%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200205	2.02	2.12	2.02	2.09	3.47%	0%	-13.99%	170717	0.3562	97.85	2.09	-15.73%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200204	1.91	2.05	1.91	2.02	-4.72%	0.5%	-16.87%	266967	0.5374	147.63	2.01	-18.95%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200203	2.12	2.14	2.12	2.12	-9.79%	0%	-12.76%	84151	0.1784	49.01	2.12	-14.52%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200123	2.41	2.42	2.32	2.35	-3.29%	-0.84%	-3.29%	169381	0.4006	110.05	2.37	-4.44%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200122	2.43	2.45	2.38	2.43	-0.82%	0.83%	0%	114196	0.2753	75.63	2.41	-2.82%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200121	2.46	2.48	2.44	2.45	-1.21%	0%	0.82%	103887	0.255	70.05	2.45	-1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200120	2.44	2.48	2.41	2.48	1.64%	1.64%	2.06%	113812	0.2775	76.23	2.44	-1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200117	2.47	2.48	2.43	2.44	-0.81%	-0.41%	0.41%	98354	0.2412	66.26	2.45	-1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200116	2.5	2.5	2.45	2.46	-1.6%	-0.4%	1.23%	132619	0.328	90.1	2.47	-0.4%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200115	2.52	2.53	2.48	2.5	-1.19%	0%	2.88%	132026	0.3296	90.54	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200114	2.5	2.54	2.5	2.53	0.8%	0%	4.12%	216648	0.5471	150.29	2.53	2.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200113	2.52	2.52	2.49	2.51	-0.4%	0.4%	3.29%	153872	0.3847	105.68	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200110	2.53	2.54	2.49	2.52	-0.4%	0.4%	3.7%	147671	0.3709	101.89	2.51	1.21%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200109	2.51	2.53	2.5	2.53	1.61%	0.4%	4.12%	207033	0.5212	143.18	2.52	1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200108	2.56	2.57	2.48	2.49	-3.49%	-1.19%	2.47%	295142	0.7439	204.36	2.52	1.61%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200107	2.54	2.59	2.53	2.58	1.18%	0.39%	6.17%	268633	0.6894	189.39	2.57	3.63%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200106	2.51	2.57	2.49	2.55	0%	0.79%	4.94%	369505	0.936	257.13	2.53	2.02%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200103	2.55	2.64	2.53	2.55	0.79%	-1.16%	4.94%	528047	1.3636	374.59	2.58	4.03%	2.45	0%	2.43	0%	2.43	0%	0.25%
20200102	2.49	2.55	2.46	2.53	2.02%	1.2%	4.12%	358978	0.8984	246.8	2.5	0.81%	2.45	0%	2.43	0%	2.43	0%	0.25%