退市金泰(600385)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220630	1.1	1.2	1.09	1.2	10.09%	3.45%	-84.71%	56247	0.0655	149.1	1.16	-85.26%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220629	1.11	1.13	1.06	1.09	-2.68%	0%	-86.11%	31185	0.034	77.4	1.09	-86.15%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220628	1.06	1.12	1.06	1.12	5.66%	2.75%	-85.73%	20415	0.0222	50.53	1.09	-86.15%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220627	1.09	1.13	1.06	1.06	-3.64%	-1.85%	-86.5%	23267	0.0252	57.36	1.08	-86.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220624	1.09	1.16	1.09	1.1	0.92%	-0.9%	-85.99%	24087	0.0268	61.01	1.11	-85.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220623	1.18	1.18	1.08	1.09	-7.63%	-1.8%	-86.11%	19473	0.0216	49.17	1.11	-85.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220622	1.2	1.24	1.17	1.18	-2.48%	-1.67%	-84.97%	21384	0.0256	58.27	1.2	-84.75%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220621	1.23	1.24	1.18	1.21	-0.82%	0%	-84.59%	17097	0.0207	47.12	1.21	-84.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220620	1.18	1.23	1.17	1.22	3.39%	1.67%	-84.46%	17473	0.0209	47.58	1.2	-84.75%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220617	1.21	1.27	1.17	1.18	-4.07%	-2.48%	-84.97%	18494	0.0224	50.99	1.21	-84.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220616	1.2	1.31	1.18	1.23	3.36%	-1.6%	-84.33%	24810	0.0309	70.34	1.25	-84.12%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220615	1.08	1.2	1.04	1.19	9.17%	4.39%	-84.84%	38927	0.0444	101.07	1.14	-85.51%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220614	1.07	1.13	1.07	1.09	5.83%	-2.68%	-86.11%	36417	0.0407	92.65	1.12	-85.77%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220613	0.9	1.03	0.9	1.03	9.57%	5.1%	-86.88%	54248	0.0532	121.1	0.98	-87.55%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220610	0.97	1.02	0.88	0.94	-71.77%	0%	-88.03%	158393	0.1486	338.27	0.94	-88.06%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220428	3.33	3.33	3.33	3.33	-4.86%	1.22%	-57.58%	1034	0.0034	7.74	3.29	-58.2%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220427	3.5	3.5	3.5	3.5	-4.89%	-1.13%	-55.41%	1045	0.0037	8.42	3.54	-55.02%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220426	3.68	3.68	3.68	3.68	-4.91%	1.94%	-53.12%	637	0.0023	5.24	3.61	-54.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220425	3.87	3.87	3.87	3.87	-4.91%	17.99%	-50.7%	61	0.0002	0.46	3.28	-58.32%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220422	4.07	4.07	4.07	4.07	-4.91%	-4.01%	-48.15%	283	0.0012	2.73	4.24	-46.12%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220421	4.28	4.28	4.28	4.28	-5.1%	-1.38%	-45.48%	392	0.0017	3.87	4.34	-44.85%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220420	4.51	4.51	4.51	4.51	-5.05%	2.04%	-42.55%	226	0.001	2.28	4.42	-43.84%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220419	4.75	4.75	4.75	4.75	-5%	-1.45%	-39.49%	706	0.0034	7.74	4.82	-38.75%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220418	4.8	5.09	4.76	5	-0.2%	2.46%	-36.31%	9121	0.0445	101.3	4.88	-37.99%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220415	5.25	5.25	5.01	5.01	-4.93%	-1.38%	-36.18%	7477	0.038	86.5	5.08	-35.45%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220414	5.32	5.37	5.21	5.27	0%	0%	-32.87%	6780	0.0357	81.27	5.27	-33.04%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220413	5.43	5.52	5.27	5.27	-5.05%	-0.38%	-32.87%	16031	0.0848	193.03	5.29	-32.78%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220412	5.54	5.57	5.41	5.55	-0.36%	1.28%	-29.3%	3847	0.0211	48.03	5.48	-30.37%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220411	5.81	5.81	5.57	5.57	-4.95%	-0.71%	-29.04%	9927	0.0557	126.79	5.61	-28.72%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220408	5.98	5.98	5.8	5.86	-1.35%	-0.85%	-25.35%	4618	0.0273	62.14	5.91	-24.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220407	6	6.03	5.92	5.94	-1%	-0.34%	-24.33%	5235	0.0312	71.02	5.96	-24.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220401	5.9	5.99	5.88	5.97	0.51%	0.17%	-23.95%	2634	0.0157	35.74	5.96	-24.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220331	6.08	6.09	5.93	5.94	-2.3%	-1.16%	-24.33%	6508	0.0391	89.01	6.01	-23.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220330	6.02	6.12	5.98	6.08	1.33%	0.5%	-22.55%	6020	0.0364	82.86	6.05	-23.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220329	6	6.2	5.96	6	-0.83%	-0.99%	-23.57%	10614	0.0643	146.37	6.06	-23%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220328	6.05	6.08	6.05	6.05	-5.02%	0%	-22.93%	10721	0.0649	147.74	6.05	-23.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220325	6.29	6.39	6.14	6.37	4.6%	0.63%	-18.85%	19520	0.1236	281.36	6.33	-19.57%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220324	6.2	6.2	6.03	6.09	-2.25%	-0.33%	-22.42%	7696	0.047	106.99	6.11	-22.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220323	6.38	6.38	6.11	6.23	-0.48%	0%	-20.64%	12974	0.0808	183.93	6.23	-20.84%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220322	5.95	6.26	5.94	6.26	5.03%	0.64%	-20.25%	15266	0.0949	216.03	6.22	-20.97%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220321	5.97	6.01	5.92	5.96	0.17%	-0.17%	-24.08%	3047	0.0182	41.43	5.97	-24.14%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220318	5.9	5.96	5.85	5.95	0.51%	0.85%	-24.2%	3560	0.021	47.8	5.9	-25.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220317	5.83	5.99	5.8	5.92	1.54%	1.02%	-24.59%	5695	0.0334	76.03	5.86	-25.54%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220316	5.8	5.84	5.6	5.83	1.75%	1.92%	-25.73%	5755	0.0329	74.89	5.72	-27.32%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220315	5.9	5.9	5.69	5.73	-2.88%	-1.55%	-27.01%	7905	0.046	104.71	5.82	-26.05%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220311	6.11	6.12	5.93	6.07	-2.57%	0.83%	-22.68%	8334	0.0502	114.27	6.02	-23.51%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220310	6.53	6.54	6.19	6.23	-4.45%	0%	-20.64%	30033	0.187	425.68	6.23	-20.84%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220309	6.66	6.7	6.52	6.52	-4.96%	-0.15%	-16.94%	12976	0.0847	192.81	6.53	-17.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220308	6.88	6.96	6.75	6.86	-0.15%	-0.15%	-12.61%	9855	0.0677	154.11	6.87	-12.71%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220307	6.9	7	6.75	6.87	-2%	0.29%	-12.48%	16843	0.1154	262.69	6.85	-12.96%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220304	6.97	7.04	6.85	7.01	0.57%	0.86%	-10.7%	6634	0.0461	104.94	6.95	-11.69%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220303	6.8	7.09	6.7	6.97	2.65%	0.72%	-11.21%	14464	0.1001	227.86	6.92	-12.07%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220302	6.68	6.83	6.65	6.79	1.34%	0.15%	-13.5%	5120	0.0347	78.99	6.78	-13.85%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220301	6.58	6.78	6.56	6.7	1.67%	0%	-14.65%	7420	0.0497	113.13	6.7	-14.87%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220228	6.61	6.66	6.37	6.59	-1.35%	1.23%	-16.05%	6869	0.0447	101.75	6.51	-17.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220225	6.65	6.74	6.56	6.68	-0.74%	0.45%	-14.9%	8030	0.0534	121.56	6.65	-15.5%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220224	6.66	6.97	6.62	6.73	1.36%	-0.59%	-14.27%	13414	0.0908	206.69	6.77	-13.98%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220223	6.4	6.68	6.4	6.64	3.75%	1.53%	-15.41%	6529	0.0427	97.2	6.54	-16.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220222	6.48	6.5	6.4	6.4	-1.54%	-0.47%	-18.47%	4196	0.027	61.46	6.43	-18.3%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220221	6.49	6.54	6.26	6.5	-0.91%	1.4%	-17.2%	8258	0.0529	120.42	6.41	-18.55%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220218	6.58	6.69	6.45	6.56	2.5%	-0.15%	-16.43%	7761	0.051	116.09	6.57	-16.52%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220217	6.38	6.41	6.23	6.4	0.31%	1.11%	-18.47%	7582	0.048	109.26	6.33	-19.57%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220216	6.19	6.38	6.14	6.38	2.08%	1.11%	-18.73%	4229	0.0267	60.78	6.31	-19.82%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220215	6.23	6.29	6.19	6.25	0.32%	-0.16%	-20.38%	3836	0.024	54.63	6.26	-20.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220214	6.2	6.3	6.06	6.23	0.32%	0.81%	-20.64%	4533	0.028	63.74	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220211	6.3	6.34	6.16	6.21	-1.74%	-0.48%	-20.89%	2404	0.015	34.15	6.24	-20.71%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220210	6.29	6.34	6.21	6.32	-0.16%	0.48%	-19.49%	4405	0.0277	63.05	6.29	-20.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20220209	6.26	6.4	6.23	6.33	1.12%	0%	-19.36%	3633	0.023	52.36	6.33	-19.57%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211203	6.22	6.56	6.22	6.37	1.92%	-0.78%	-18.85%	8010	0.0514	117	6.42	-18.42%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211202	6.3	6.34	6.2	6.25	-0.48%	-0.64%	-20.38%	5438	0.0342	77.85	6.29	-20.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211201	6.14	6.29	6.1	6.28	2.61%	1.29%	-20%	5887	0.0365	83.09	6.2	-21.22%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211130	6.06	6.19	6.04	6.12	0.99%	0%	-22.04%	2714	0.0166	37.79	6.12	-22.24%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211129	6.01	6.07	5.96	6.06	-0.16%	0.5%	-22.8%	3069	0.0185	42.11	6.03	-23.38%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211126	6.14	6.14	6	6.07	-1.14%	0.33%	-22.68%	4164	0.0252	57.36	6.05	-23.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211125	6.1	6.16	6.08	6.14	-0.16%	0%	-21.78%	3064	0.0188	42.8	6.14	-21.98%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211124	6.02	6.18	6.02	6.15	1.32%	0.99%	-21.66%	5776	0.0352	80.13	6.09	-22.62%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211123	6.06	6.17	5.96	6.07	0%	-0.65%	-22.68%	9155	0.0559	127.25	6.11	-22.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211122	6.2	6.25	6.03	6.07	-3.96%	-0.49%	-22.68%	9934	0.0606	137.95	6.1	-22.49%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211119	6.18	6.42	6.16	6.32	1.28%	0.64%	-19.49%	4345	0.0273	62.14	6.28	-20.2%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211118	6.41	6.48	6.16	6.24	-3.26%	-0.64%	-20.51%	5267	0.0331	75.35	6.28	-20.2%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211117	6.53	6.53	6.39	6.45	0%	-0.31%	-17.83%	6045	0.0391	89.01	6.47	-17.79%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211116	6.33	6.49	6.2	6.45	2.71%	1.26%	-17.83%	6753	0.043	97.88	6.37	-19.06%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211115	6.14	6.4	6.14	6.28	0.96%	0.16%	-20%	4801	0.0301	68.52	6.27	-20.33%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211112	6.2	6.28	6.13	6.22	-0.48%	-0.16%	-20.76%	4542	0.0283	64.42	6.23	-20.84%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211111	6.26	6.34	6.14	6.25	-1.26%	-0.16%	-20.38%	3931	0.0246	56	6.26	-20.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211110	6.33	6.38	6.23	6.33	0%	0.48%	-19.36%	4174	0.0263	59.87	6.3	-19.95%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211109	6.2	6.34	6.1	6.33	2.1%	0.96%	-19.36%	5913	0.0371	84.45	6.27	-20.33%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211108	6.19	6.29	6.1	6.2	1.14%	0.32%	-21.02%	2669	0.0165	37.56	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211105	5.99	6.28	5.92	6.13	2.34%	0.16%	-21.91%	6064	0.0371	84.45	6.12	-22.24%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211104	5.9	6.03	5.85	5.99	1.87%	0.84%	-23.69%	4476	0.0266	60.55	5.94	-24.52%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211103	5.92	5.92	5.81	5.88	-0.34%	0%	-25.1%	2944	0.0173	39.38	5.88	-25.29%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211102	5.99	6.05	5.89	5.9	-1.5%	-1.01%	-24.84%	3186	0.019	43.25	5.96	-24.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211101	5.96	6.04	5.89	5.99	1.7%	0.5%	-23.69%	4229	0.0252	57.36	5.96	-24.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211029	5.86	5.93	5.72	5.89	0.51%	0.51%	-24.97%	1979	0.0116	26.41	5.86	-25.54%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211028	5.78	5.92	5.67	5.86	0.17%	0.34%	-25.35%	4075	0.0238	54.18	5.84	-25.79%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211027	5.84	5.86	5.73	5.85	-0.51%	0.69%	-25.48%	2769	0.0161	36.65	5.81	-26.18%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211026	5.92	5.92	5.83	5.88	-0.34%	0.34%	-25.1%	3090	0.0181	41.2	5.86	-25.54%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211025	5.78	5.94	5.78	5.9	0.51%	0.17%	-24.84%	5012	0.0295	67.15	5.89	-25.16%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211022	6	6	5.83	5.87	-2.17%	-0.84%	-25.22%	2534	0.015	34.15	5.92	-24.78%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211021	6.08	6.08	5.92	6	-0.5%	0.17%	-23.57%	1785	0.0107	24.36	5.99	-23.89%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211020	6.04	6.05	5.94	6.03	0%	0.5%	-23.18%	3150	0.0189	43.02	6	-23.76%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211019	5.98	6.12	5.95	6.03	1.17%	0.17%	-23.18%	5004	0.0301	68.52	6.02	-23.51%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211018	5.92	5.97	5.92	5.96	0.68%	0.68%	-24.08%	2482	0.0147	33.46	5.92	-24.78%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211015	5.86	5.98	5.86	5.92	-0.34%	-0.5%	-24.59%	1580	0.0094	21.4	5.95	-24.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211014	6.03	6.03	5.93	5.94	-1.98%	-0.17%	-24.33%	3177	0.0189	43.02	5.95	-24.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211013	5.87	6.13	5.87	6.06	3.24%	0.66%	-22.8%	6412	0.0386	87.87	6.02	-23.51%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211012	5.96	6.09	5.81	5.87	-1.51%	-0.51%	-25.22%	2220	0.0131	29.82	5.9	-25.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211011	5.88	6.05	5.88	5.96	1.53%	0.17%	-24.08%	2302	0.0137	31.19	5.95	-24.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20211008	5.75	5.91	5.73	5.87	1.38%	0.69%	-25.22%	2163	0.0126	28.68	5.83	-25.92%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210930	5.67	5.79	5.62	5.79	3.76%	1.76%	-26.24%	4378	0.0249	56.68	5.69	-27.7%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210929	5.6	5.7	5.53	5.58	-2.28%	0.18%	-28.92%	5439	0.0303	68.97	5.57	-29.22%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210928	5.72	5.76	5.51	5.71	-1.55%	1.6%	-27.26%	5997	0.0337	76.71	5.62	-28.59%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210927	6.02	6.13	5.8	5.8	-4.92%	-1.53%	-26.11%	13646	0.0804	183.02	5.89	-25.16%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210924	6.24	6.36	6.06	6.1	-3.63%	-1.29%	-22.29%	5467	0.0338	76.94	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210923	6.39	6.39	6.18	6.33	0.8%	0.8%	-19.36%	10017	0.0629	143.18	6.28	-20.2%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210922	6.25	6.58	6.21	6.28	-0.32%	-0.48%	-20%	8517	0.0537	122.24	6.31	-19.82%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210917	6.06	6.3	6	6.3	5%	1.29%	-19.75%	16964	0.1056	240.38	6.22	-20.97%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210916	5.96	6.08	5.95	6	0.17%	0.33%	-23.57%	7705	0.0461	104.94	5.98	-24.02%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210915	6.02	6.02	5.96	5.99	-0.5%	0.17%	-23.69%	7008	0.0419	95.38	5.98	-24.02%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210914	6.03	6.17	5.96	6.02	-0.82%	-0.5%	-23.31%	6286	0.038	86.5	6.05	-23.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210913	6.07	6.17	6.01	6.07	-1.14%	-0.16%	-22.68%	4850	0.0295	67.15	6.08	-22.74%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210910	6.21	6.24	6.11	6.14	-1.13%	-0.65%	-21.78%	3478	0.0215	48.94	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210909	6.14	6.22	6.05	6.21	1.14%	1.31%	-20.89%	5624	0.0345	78.53	6.13	-22.11%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210908	6	6.25	5.97	6.14	2.33%	0.82%	-21.78%	9750	0.0594	135.22	6.09	-22.62%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210907	5.98	6	5.94	6	0.33%	0.67%	-23.57%	3739	0.0223	50.76	5.96	-24.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210906	5.98	6.07	5.95	5.98	-1.16%	-0.33%	-23.82%	7294	0.0438	99.7	6	-23.76%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210729	5.46	5.53	5.32	5.45	0.93%	0.37%	-30.57%	2487	0.0135	30.73	5.43	-31%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210728	5.66	5.66	5.36	5.4	-3.05%	0%	-31.21%	4370	0.0236	53.72	5.4	-31.39%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210727	5.65	5.78	5.52	5.57	-2.79%	-1.07%	-29.04%	3461	0.0195	44.39	5.63	-28.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210726	5.94	6	5.73	5.73	-4.98%	-1.88%	-27.01%	3529	0.0206	46.89	5.84	-25.79%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210723	6.08	6.19	5.95	6.03	-1.95%	0.17%	-23.18%	4749	0.0286	65.1	6.02	-23.51%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210722	6.2	6.25	6.11	6.15	-0.81%	-0.81%	-21.66%	2017	0.0125	28.45	6.2	-21.22%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210721	6.17	6.22	6.07	6.2	0.32%	0.16%	-21.02%	1843	0.0114	25.95	6.19	-21.35%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210720	6.15	6.18	6.05	6.18	0.49%	1.31%	-21.27%	2214	0.0135	30.73	6.1	-22.49%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210719	6.08	6.17	6.01	6.15	0.99%	1.32%	-21.66%	3474	0.0211	48.03	6.07	-22.87%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210716	6.09	6.12	6	6.09	0.83%	0.33%	-22.42%	3178	0.0193	43.93	6.07	-22.87%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210715	6.2	6.22	6	6.04	-2.58%	-0.33%	-23.06%	4177	0.0253	57.59	6.06	-23%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210714	6.15	6.26	6.09	6.2	0.32%	0.32%	-21.02%	3089	0.0191	43.48	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210713	6.09	6.19	5.95	6.18	1.48%	0.98%	-21.27%	3808	0.0233	53.04	6.12	-22.24%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210712	6.15	6.27	6.04	6.09	-0.98%	0.16%	-22.42%	5984	0.0364	82.86	6.08	-22.74%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210709	6.2	6.28	6.12	6.15	-2.07%	-0.97%	-21.66%	6364	0.0395	89.92	6.21	-21.09%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210708	6.49	6.53	6.21	6.28	-3.38%	-0.48%	-20%	11634	0.0734	167.08	6.31	-19.82%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210707	6.69	6.69	6.23	6.5	1.88%	0.15%	-17.2%	18371	0.1192	271.34	6.49	-17.53%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210706	6.09	6.38	5.95	6.38	4.93%	1.43%	-18.73%	4709	0.0296	67.38	6.29	-20.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210705	5.83	6.08	5.67	6.08	5.01%	2.01%	-22.55%	8368	0.0499	113.59	5.96	-24.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210702	5.8	5.99	5.65	5.79	-0.69%	0.17%	-26.24%	4554	0.0263	59.87	5.78	-26.56%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210701	5.87	6.01	5.78	5.83	0.52%	-1.02%	-25.73%	7235	0.0426	96.97	5.89	-25.16%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210630	5.82	5.86	5.7	5.8	0.87%	0.17%	-26.11%	3436	0.0199	45.3	5.79	-26.43%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210629	5.83	5.83	5.63	5.75	-1.2%	0.7%	-26.75%	6882	0.0393	89.46	5.71	-27.45%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210628	5.85	6.03	5.76	5.82	-0.51%	-0.68%	-25.86%	7701	0.0451	102.66	5.86	-25.54%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210625	5.92	6.2	5.85	5.85	-1.18%	-2.34%	-25.48%	9742	0.0584	132.94	5.99	-23.89%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210624	5.72	5.92	5.61	5.92	4.96%	2.07%	-24.59%	10745	0.0623	141.82	5.8	-26.3%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210623	5.6	5.7	5.54	5.64	0.71%	-0.35%	-28.15%	2348	0.0133	30.28	5.66	-28.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210622	5.58	5.67	5.49	5.6	1.63%	0.9%	-28.66%	3478	0.0193	43.93	5.55	-29.48%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210621	5.38	5.53	5.38	5.51	1.85%	0.73%	-29.81%	3785	0.0207	47.12	5.47	-30.5%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210618	5.51	5.6	5.41	5.41	-2.87%	-1.1%	-31.08%	5208	0.0285	64.88	5.47	-30.5%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210617	5.46	5.64	5.46	5.57	-1.76%	0.36%	-29.04%	4504	0.025	56.91	5.55	-29.48%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210616	5.57	5.72	5.55	5.67	2.16%	0.71%	-27.77%	5485	0.0309	70.34	5.63	-28.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210615	5.51	5.63	5.48	5.55	-1.42%	0.54%	-29.3%	3427	0.0189	43.02	5.52	-29.86%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210611	5.53	5.7	5.52	5.63	0%	0.18%	-28.28%	4146	0.0233	53.04	5.62	-28.59%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210610	5.68	5.77	5.42	5.63	-1.23%	0.72%	-28.28%	7226	0.0404	91.96	5.59	-28.97%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210609	5.36	5.73	5.36	5.7	4.4%	1.6%	-27.39%	8451	0.0474	107.9	5.61	-28.72%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210608	5.32	5.5	5.32	5.46	1.87%	0.74%	-30.45%	4081	0.0221	50.31	5.42	-31.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210607	5.38	5.38	5.2	5.36	-0.56%	0.94%	-31.72%	5459	0.029	66.01	5.31	-32.53%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210604	5.34	5.44	5.31	5.39	-0.55%	0.19%	-31.34%	4499	0.0242	55.09	5.38	-31.64%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210603	5.21	5.47	5.19	5.42	4.03%	0.37%	-30.96%	6522	0.0352	80.13	5.4	-31.39%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210602	5.19	5.23	5.12	5.21	0%	0.97%	-33.63%	2401	0.0124	28.23	5.16	-34.43%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210601	5.03	5.21	4.96	5.21	3.37%	1.17%	-33.63%	5355	0.0276	62.83	5.15	-34.56%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210531	5.01	5.08	5.01	5.04	0.4%	0%	-35.8%	1449	0.0073	16.62	5.04	-35.96%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210528	5.07	5.07	4.97	5.02	-0.2%	0.6%	-36.05%	2445	0.0122	27.77	4.99	-36.59%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210527	4.96	5.11	4.9	5.03	1.21%	0%	-35.92%	3695	0.0186	42.34	5.03	-36.09%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210526	4.99	5	4.9	4.97	-0.6%	-0.4%	-36.69%	1662	0.0083	18.89	4.99	-36.59%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210525	5.05	5.05	4.98	5	-0.4%	0%	-36.31%	1621	0.0081	18.44	5	-36.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210524	5.06	5.06	4.99	5.02	-0.2%	0.4%	-36.05%	2361	0.0118	26.86	5	-36.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210521	4.95	5.08	4.95	5.03	1%	0.8%	-35.92%	2525	0.0126	28.68	4.99	-36.59%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210520	5.01	5.06	4.96	4.98	-1.58%	-0.4%	-36.56%	4136	0.0207	47.12	5	-36.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210519	5.01	5.1	5	5.06	-0.2%	0.2%	-35.54%	2673	0.0135	30.73	5.05	-35.83%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210518	4.96	5.07	4.93	5.07	0.6%	1.2%	-35.41%	2594	0.013	29.59	5.01	-36.34%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210517	5.13	5.28	4.99	5.04	-4%	-1.37%	-35.8%	5896	0.0301	68.52	5.11	-35.07%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210514	5.09	5.36	5.01	5.25	2.94%	1.16%	-33.12%	7067	0.0367	83.54	5.19	-34.05%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210513	5	5.2	5	5.1	1.19%	-0.2%	-35.03%	4381	0.0224	50.99	5.11	-35.07%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210512	4.97	5.1	4.93	5.04	2.02%	0.2%	-35.8%	4154	0.0209	47.58	5.03	-36.09%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210511	4.91	4.98	4.88	4.94	0.61%	0.2%	-37.07%	4040	0.0199	45.3	4.93	-37.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210510	4.89	4.98	4.88	4.91	-0.61%	-0.81%	-37.45%	2627	0.013	29.59	4.95	-37.1%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210507	4.91	4.98	4.89	4.94	-0.4%	0.41%	-37.07%	3716	0.0183	41.66	4.92	-37.48%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210506	4.79	4.98	4.79	4.96	1.64%	1.22%	-36.82%	1631	0.008	18.21	4.9	-37.74%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210430	4.85	4.94	4.8	4.88	1.67%	0%	-37.83%	2273	0.0111	25.27	4.88	-37.99%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210429	4.81	4.87	4.75	4.8	-0.21%	-0.21%	-38.85%	2746	0.0132	30.05	4.81	-38.88%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210428	4.81	4.89	4.8	4.81	-1.43%	-0.82%	-38.73%	8324	0.0404	91.96	4.85	-38.37%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210427	4.85	4.98	4.83	4.88	-3.94%	0.21%	-37.83%	13106	0.0638	145.23	4.87	-38.12%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210423	5.24	5.24	5.01	5.08	-2.87%	-0.2%	-35.29%	3592	0.0183	41.66	5.09	-35.32%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210422	5.31	5.35	5.2	5.23	-1.51%	-0.19%	-33.38%	6868	0.036	81.95	5.24	-33.42%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210421	5.35	5.4	5.3	5.31	-0.75%	-0.75%	-32.36%	2841	0.0152	34.6	5.35	-32.02%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210416	5.16	5.35	5.16	5.32	3.3%	0.38%	-32.23%	6843	0.0363	82.63	5.3	-32.66%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210415	5.1	5.17	5.05	5.15	2.39%	0.59%	-34.39%	5933	0.0304	69.2	5.12	-34.94%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210414	5.03	5.06	5	5.03	-0.4%	-0.4%	-35.92%	2019	0.0102	23.22	5.05	-35.83%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210413	5.15	5.19	5.05	5.05	-2.13%	-1.17%	-35.67%	3247	0.0166	37.79	5.11	-35.07%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210412	5.31	5.31	5.1	5.16	-3.01%	0%	-34.27%	5250	0.0271	61.69	5.16	-34.43%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210409	5.37	5.37	5.24	5.32	0.38%	0.57%	-32.23%	1815	0.0096	21.85	5.29	-32.78%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210408	5.27	5.41	5.2	5.3	-1.67%	-0.75%	-32.48%	3259	0.0174	39.61	5.34	-32.15%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210407	5.25	5.39	5.1	5.39	3.65%	2.28%	-31.34%	6619	0.0349	79.44	5.27	-33.04%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210406	5.23	5.31	5.07	5.2	-1.89%	-0.76%	-33.76%	4220	0.0221	50.31	5.24	-33.42%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210402	5.22	5.37	5.22	5.3	0.57%	-0.38%	-32.48%	4302	0.0229	52.13	5.32	-32.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210401	5.34	5.34	5.21	5.27	-1.31%	0.57%	-32.87%	3512	0.0184	41.88	5.24	-33.42%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210330	5.16	5.4	5.14	5.32	3.1%	0%	-32.23%	4383	0.0233	53.04	5.32	-32.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210329	5.29	5.29	5.11	5.16	-2.46%	-0.96%	-34.27%	5316	0.0277	63.05	5.21	-33.8%	7.92	0%	7.91	0%	7.85	0%	0.12%
20210326	5.34	5.5	5.2	5.29	-0.75%	-0.56%	-32.61%	8479	0.0451	102.66	5.32	-32.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201215	5.61	5.66	5.52	5.53	-2.81%	-1.07%	-29.55%	5816	0.0325	73.98	5.59	-28.97%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201214	5.66	5.75	5.61	5.69	-0.52%	0.35%	-27.52%	2383	0.0135	30.73	5.67	-27.95%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201211	5.76	5.82	5.7	5.72	-0.69%	-0.17%	-27.13%	4156	0.0238	54.18	5.73	-27.19%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201210	5.73	5.77	5.64	5.76	0.52%	0.88%	-26.62%	2434	0.0139	31.64	5.71	-27.45%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201209	5.74	5.85	5.73	5.73	-1.21%	-0.87%	-27.01%	4842	0.028	63.74	5.78	-26.56%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201208	5.84	5.94	5.67	5.8	-2.85%	0.87%	-26.11%	11858	0.0682	155.25	5.75	-26.94%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201207	6.1	6.15	5.97	5.97	-2.13%	-1%	-23.95%	6098	0.0368	83.77	6.03	-23.38%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201204	6.1	6.16	6.08	6.1	-0.49%	0.33%	-22.29%	1349	0.0082	18.67	6.08	-22.74%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201203	6.12	6.18	6.09	6.13	0%	0.16%	-21.91%	898	0.0055	12.52	6.12	-22.24%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201202	6.1	6.15	6.09	6.13	0%	0.33%	-21.91%	999	0.0061	13.89	6.11	-22.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201201	6.13	6.16	6.06	6.13	-0.16%	0%	-21.91%	1174	0.0072	16.39	6.13	-22.11%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201130	6.17	6.19	6.11	6.14	-0.32%	0.49%	-21.78%	2486	0.0152	34.6	6.11	-22.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201127	6.22	6.23	6.15	6.16	-0.81%	-0.32%	-21.53%	1959	0.0121	27.54	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201126	6.27	6.27	6.2	6.21	-0.96%	0.49%	-20.89%	1019	0.0063	14.34	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201125	6.24	6.29	6.23	6.27	0.48%	0%	-20.13%	2487	0.0156	35.51	6.27	-20.33%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201124	6.26	6.27	6.2	6.24	-0.32%	0%	-20.51%	1891	0.0118	26.86	6.24	-20.71%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201123	6.2	6.27	6.17	6.26	0.97%	0.16%	-20.25%	2945	0.0184	41.88	6.25	-20.58%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201120	6.25	6.3	6.18	6.2	-0.64%	-0.32%	-21.02%	1979	0.0123	28	6.22	-20.97%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201119	6.27	6.29	6.21	6.24	-0.48%	-0.16%	-20.51%	1200	0.0075	17.07	6.25	-20.58%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201118	6.25	6.3	6.2	6.27	0%	0.16%	-20.13%	2091	0.0131	29.82	6.26	-20.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201117	6.29	6.32	6.24	6.27	0.16%	0.64%	-20.13%	1428	0.0089	20.26	6.23	-20.84%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201116	6.29	6.31	6.25	6.26	-0.48%	-0.48%	-20.25%	1446	0.0091	20.71	6.29	-20.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201113	6.2	6.35	6.16	6.29	1.45%	0.32%	-19.87%	3284	0.0206	46.89	6.27	-20.33%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201112	6.13	6.26	6.13	6.2	0.98%	0%	-21.02%	2919	0.0181	41.2	6.2	-21.22%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201111	6.19	6.2	6.13	6.14	-0.81%	-0.81%	-21.78%	1405	0.0087	19.8	6.19	-21.35%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201110	6.19	6.25	6.14	6.19	-0.16%	0.32%	-21.15%	1865	0.0115	26.18	6.17	-21.6%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201109	6.12	6.26	6.11	6.2	1.31%	0.49%	-21.02%	1621	0.01	22.76	6.17	-21.6%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201106	6.19	6.19	6.08	6.12	-0.81%	0.16%	-22.04%	2030	0.0124	28.23	6.11	-22.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201105	6.12	6.18	6.05	6.17	0.82%	-0.16%	-21.4%	1326	0.0082	18.67	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201104	6.11	6.17	6.08	6.12	0.66%	0.33%	-22.04%	1033	0.0063	14.34	6.1	-22.49%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201103	5.96	6.09	5.96	6.08	2.01%	1.16%	-22.55%	1747	0.0105	23.9	6.01	-23.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201102	6.18	6.27	5.92	5.96	-4.33%	-1.49%	-24.08%	3289	0.0199	45.3	6.05	-23.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201030	6.39	6.39	6.11	6.23	-2.2%	-0.95%	-20.64%	3038	0.0191	43.48	6.29	-20.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201029	6.4	6.43	6.34	6.37	-1.39%	0.16%	-18.85%	2735	0.0174	39.61	6.36	-19.19%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201028	6.45	6.47	6.35	6.46	0.16%	1.1%	-17.71%	3175	0.0203	46.21	6.39	-18.81%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201027	6.4	6.46	6.4	6.45	0.16%	0.47%	-17.83%	982	0.0063	14.34	6.42	-18.42%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201026	6.37	6.45	6.35	6.44	0.78%	0.63%	-17.96%	2423	0.0155	35.28	6.4	-18.68%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201023	6.4	6.43	6.39	6.39	-0.62%	-0.78%	-18.6%	962	0.0062	14.11	6.44	-18.17%	7.92	0%	7.91	0%	7.85	0%	0.12%
20201022	6.47	6.47	6.39	6.43	-0.62%	0.63%	-18.09%	2113	0.0135	30.73	6.39	-18.81%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200909	6.48	6.68	6.42	6.51	0.46%	-0.91%	-17.07%	10428	0.0685	155.93	6.57	-16.52%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200908	6.45	6.5	6.41	6.48	0.47%	0.47%	-17.45%	4153	0.0268	61.01	6.45	-18.04%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200907	6.45	6.52	6.44	6.45	-0.62%	-0.15%	-17.83%	3606	0.0233	53.04	6.46	-17.92%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200904	6.49	6.56	6.31	6.49	-0.61%	0.31%	-17.32%	5962	0.0386	87.87	6.47	-17.79%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200903	6.58	6.58	6.5	6.53	-0.46%	-0.15%	-16.82%	4911	0.0321	73.07	6.54	-16.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200902	6.67	6.67	6.55	6.56	-1.2%	0%	-16.43%	7817	0.0513	116.78	6.56	-16.65%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200901	6.58	6.67	6.55	6.64	1.07%	0.76%	-15.41%	5340	0.0352	80.13	6.59	-16.26%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200831	6.58	6.7	6.51	6.57	0%	-0.45%	-16.31%	4683	0.0309	70.34	6.6	-16.14%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200828	6.59	6.59	6.53	6.57	0%	0.15%	-16.31%	3798	0.0249	56.68	6.56	-16.65%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200827	6.5	6.58	6.5	6.57	0.92%	0.61%	-16.31%	5910	0.0386	87.87	6.53	-17.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200826	6.53	6.56	6.44	6.51	-0.15%	0.15%	-17.07%	9158	0.0595	135.44	6.5	-17.41%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200825	6.56	6.56	6.51	6.52	-0.76%	-0.15%	-16.94%	4088	0.0267	60.78	6.53	-17.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200824	6.51	6.59	6.48	6.57	-0.3%	0.77%	-16.31%	7057	0.046	104.71	6.52	-17.15%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200821	6.48	6.77	6.48	6.59	1.38%	-0.3%	-16.05%	5613	0.0371	84.45	6.61	-16.01%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200820	6.54	6.63	6.49	6.5	-1.52%	-0.61%	-17.2%	5046	0.033	75.12	6.54	-16.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200819	6.7	6.73	6.56	6.6	-1.64%	-0.6%	-15.92%	5966	0.0396	90.14	6.64	-15.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200818	6.58	6.78	6.58	6.71	1.98%	0.45%	-14.52%	7259	0.0485	110.4	6.68	-15.12%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200817	6.55	6.6	6.54	6.58	0.46%	0.15%	-16.18%	6130	0.0403	91.74	6.57	-16.52%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200814	6.47	6.55	6.45	6.55	0.92%	0.77%	-16.56%	6955	0.0452	102.89	6.5	-17.41%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200813	6.52	6.58	6.47	6.49	-0.31%	-0.15%	-17.32%	3202	0.0208	47.35	6.5	-17.41%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200812	6.51	6.56	6.36	6.51	0%	1.24%	-17.07%	6409	0.0412	93.79	6.43	-18.3%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200811	6.59	6.68	6.5	6.51	-1.06%	-1.36%	-17.07%	6093	0.0402	91.51	6.6	-16.14%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200810	6.67	6.68	6.54	6.58	-1.2%	-0.15%	-16.18%	6961	0.0459	104.48	6.59	-16.26%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200807	6.5	6.8	6.47	6.66	2.3%	0.15%	-15.16%	16867	0.1122	255.41	6.65	-15.5%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200806	6.53	6.53	6.45	6.51	0.46%	0.31%	-17.07%	5282	0.0343	78.08	6.49	-17.53%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200805	6.44	6.51	6.4	6.48	0.78%	0.47%	-17.45%	8877	0.0573	130.43	6.45	-18.04%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200804	6.58	6.58	6.41	6.43	-1.38%	-0.46%	-18.09%	5618	0.0363	82.63	6.46	-17.92%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200803	6.35	6.57	6.35	6.52	1.87%	1.09%	-16.94%	6854	0.0442	100.61	6.45	-18.04%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200731	6.36	6.42	6.34	6.4	0.79%	0.31%	-18.47%	4407	0.0281	63.97	6.38	-18.93%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200730	6.34	6.48	6.3	6.35	0.32%	-0.47%	-19.11%	5783	0.0369	84	6.38	-18.93%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200729	6.34	6.36	6.26	6.33	-0.31%	0.16%	-19.36%	5458	0.0345	78.53	6.32	-19.7%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200728	6.3	6.43	6.26	6.35	0%	0.16%	-19.11%	6038	0.0383	87.18	6.34	-19.44%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200727	6.17	6.35	6.15	6.35	1.6%	1.44%	-19.11%	6468	0.0405	92.19	6.26	-20.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200724	6.47	6.5	6.18	6.25	-3.7%	-1.42%	-20.38%	5966	0.0378	86.05	6.34	-19.44%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200723	6.53	6.57	6.44	6.49	-0.61%	0.15%	-17.32%	4873	0.0316	71.93	6.48	-17.66%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200722	6.53	6.58	6.48	6.53	-0.31%	-0.15%	-16.82%	8227	0.0538	122.47	6.54	-16.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200721	6.62	6.62	6.53	6.55	-0.91%	-0.3%	-16.56%	4263	0.028	63.74	6.57	-16.52%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200720	6.58	6.61	6.45	6.61	0.61%	0.92%	-15.8%	6927	0.0454	103.35	6.55	-16.77%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200717	6.46	6.58	6.46	6.57	1.39%	0.61%	-16.31%	7770	0.0507	115.41	6.53	-17.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200716	6.5	6.66	6.42	6.48	0.47%	-1.07%	-17.45%	13237	0.0867	197.36	6.55	-16.77%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200715	6.55	6.55	6.42	6.45	-1.83%	-0.62%	-17.83%	8011	0.052	118.37	6.49	-17.53%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200714	6.61	6.69	6.5	6.57	-1.5%	-0.3%	-16.31%	8964	0.0591	134.53	6.59	-16.26%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200713	6.51	6.76	6.44	6.67	2.77%	1.99%	-15.03%	15620	0.1022	232.64	6.54	-16.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200710	6.53	6.58	6.44	6.49	-0.46%	-0.31%	-17.32%	10434	0.0679	154.56	6.51	-17.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200709	6.47	6.6	6.41	6.52	1.09%	0.31%	-16.94%	12637	0.0821	186.89	6.5	-17.41%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200708	6.44	6.55	6.35	6.45	0.16%	0.47%	-17.83%	11012	0.0707	160.94	6.42	-18.42%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200707	6.43	6.55	6.28	6.44	0.94%	0.63%	-17.96%	11352	0.0727	165.49	6.4	-18.68%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200706	6.19	6.48	6.16	6.38	3.24%	1.59%	-18.73%	11328	0.0711	161.85	6.28	-20.2%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200703	6.21	6.22	6.13	6.18	-0.32%	0.16%	-21.27%	5998	0.037	84.22	6.17	-21.6%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200702	6.18	6.22	6.09	6.2	0.16%	0.32%	-21.02%	6039	0.0373	84.91	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200701	6.2	6.22	6.05	6.19	-1.12%	0.98%	-21.15%	13568	0.0832	189.39	6.13	-22.11%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200630	6.32	6.43	6.21	6.26	-2.19%	0%	-20.25%	12276	0.0769	175.05	6.26	-20.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200629	6.75	6.75	6.4	6.4	-4.76%	-2.44%	-18.47%	21498	0.141	320.97	6.56	-16.65%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200624	6.39	6.72	6.35	6.72	5%	0.6%	-14.39%	23925	0.1599	363.99	6.68	-15.12%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200623	6.36	6.45	6.33	6.4	0.16%	0%	-18.47%	4123	0.0264	60.1	6.4	-18.68%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200622	6.38	6.45	6.32	6.39	0.47%	0.16%	-18.6%	4893	0.0312	71.02	6.38	-18.93%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200619	6.28	6.44	6.26	6.36	0.63%	0.16%	-18.98%	5809	0.0369	84	6.35	-19.31%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200618	6.29	6.34	6.22	6.32	0.96%	0.8%	-19.49%	6330	0.0397	90.37	6.27	-20.33%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200617	6.34	6.42	6.2	6.26	-1.57%	-0.16%	-20.25%	5452	0.0342	77.85	6.27	-20.33%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200616	6.35	6.48	6.33	6.36	-0.63%	-0.31%	-18.98%	6878	0.0439	99.93	6.38	-18.93%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200615	6.81	6.81	6.36	6.4	-1.54%	-3.03%	-18.47%	10850	0.0716	162.99	6.6	-16.14%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200612	6.45	6.53	6.38	6.5	-1.07%	0%	-17.2%	6569	0.0427	97.2	6.5	-17.41%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200611	6.41	6.69	6.32	6.57	0.77%	0.77%	-16.31%	10698	0.0697	158.66	6.52	-17.15%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200610	6.57	6.7	6.45	6.52	-1.36%	-0.46%	-16.94%	12356	0.0809	184.16	6.55	-16.77%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200609	6.34	6.65	6.33	6.61	3.61%	1.07%	-15.8%	16378	0.1071	243.8	6.54	-16.9%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200608	6.16	6.48	6.13	6.38	2.9%	0.63%	-18.73%	10213	0.0648	147.51	6.34	-19.44%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200605	6.16	6.2	6.12	6.2	0.65%	0.65%	-21.02%	10776	0.0664	151.15	6.16	-21.73%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200604	6.04	6.23	6.04	6.16	1.65%	0%	-21.53%	19622	0.1208	274.98	6.16	-21.73%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200603	6.05	6.27	6.04	6.06	0.66%	-0.82%	-22.8%	14388	0.0879	200.09	6.11	-22.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200602	5.99	6.04	5.95	6.02	-0.33%	0.33%	-23.31%	12698	0.0762	173.46	6	-23.76%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200601	6.08	6.08	5.91	6.04	0%	0.83%	-23.06%	19071	0.1143	260.19	5.99	-23.89%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200529	5.79	6.04	5.77	6.04	5.04%	1%	-23.06%	30713	0.1838	418.39	5.98	-24.02%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200528	5.75	5.8	5.7	5.75	0%	0.17%	-26.75%	7877	0.0452	102.89	5.74	-27.06%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200527	5.81	5.81	5.73	5.75	-0.35%	-0.17%	-26.75%	7294	0.042	95.61	5.76	-26.81%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200526	5.73	5.77	5.68	5.77	0.7%	0.7%	-26.5%	8119	0.0465	105.85	5.73	-27.19%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200525	5.7	5.8	5.68	5.73	0.53%	-0.35%	-27.01%	4801	0.0276	62.83	5.75	-26.94%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200522	5.91	5.91	5.64	5.7	-4.04%	-1.04%	-27.39%	10207	0.0588	133.85	5.76	-26.81%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200521	6.04	6.04	5.88	5.94	-1%	0%	-24.33%	6687	0.0397	90.37	5.94	-24.52%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200520	5.93	6.08	5.93	6	0.17%	-0.17%	-23.57%	8759	0.0526	119.74	6.01	-23.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200519	5.89	6.01	5.82	5.99	2.22%	1.53%	-23.69%	5219	0.0308	70.11	5.9	-25.03%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200518	5.79	5.95	5.74	5.86	0.17%	1.21%	-25.35%	7465	0.0432	98.34	5.79	-26.43%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200515	6.05	6.05	5.72	5.85	-2.82%	-1.18%	-25.48%	10326	0.0611	139.08	5.92	-24.78%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200514	6.18	6.18	6.01	6.02	-2.59%	-0.66%	-23.31%	9186	0.0557	126.79	6.06	-23%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200513	6.16	6.24	6.15	6.18	0.16%	0%	-21.27%	6796	0.042	95.61	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200512	6.25	6.28	6.13	6.17	-1.75%	-0.16%	-21.4%	7261	0.0449	102.21	6.18	-21.47%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200511	6.46	6.48	6.25	6.28	-2.79%	-0.63%	-20%	14377	0.0908	206.69	6.32	-19.7%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200508	6.57	6.57	6.43	6.46	-1.67%	-0.77%	-17.71%	12407	0.0808	183.93	6.51	-17.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200507	6.66	6.71	6.56	6.57	-1.35%	-1.05%	-16.31%	7987	0.053	120.65	6.64	-15.63%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200506	6.66	6.68	6.5	6.66	-0.89%	0%	-15.16%	7633	0.0508	115.64	6.66	-15.37%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200430	6.71	6.79	6.66	6.72	0.3%	0.15%	-14.39%	12446	0.0835	190.08	6.71	-14.74%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200428	7.03	7.03	6.68	6.7	-4.69%	-0.59%	-14.65%	18215	0.1227	279.31	6.74	-14.36%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200427	7.1	7.13	7.01	7.03	-1.4%	-0.57%	-10.45%	8096	0.0572	130.21	7.07	-10.17%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200424	7.24	7.28	7.05	7.13	-1.52%	-0.14%	-9.17%	16026	0.1145	260.64	7.14	-9.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200423	7.15	7.44	7.15	7.24	1.12%	-0.55%	-7.77%	30139	0.2194	499.43	7.28	-7.5%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200422	7.14	7.25	6.96	7.16	-0.28%	0.7%	-8.79%	15328	0.109	248.12	7.11	-9.66%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200421	7.22	7.24	7.11	7.18	-0.69%	0%	-8.54%	13137	0.0943	214.66	7.18	-8.77%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200420	7.2	7.25	7.16	7.23	1.12%	0.42%	-7.9%	9890	0.0712	162.08	7.2	-8.51%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200417	7.15	7.21	7.11	7.15	0%	0.14%	-8.92%	6216	0.0444	101.07	7.14	-9.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200416	7.09	7.25	7.06	7.15	0.28%	0.14%	-8.92%	7033	0.0502	114.27	7.14	-9.28%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200415	7.28	7.43	7.13	7.13	-2.06%	-0.7%	-9.17%	6738	0.0484	110.18	7.18	-8.77%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200414	7.15	7.44	7.1	7.28	2.54%	-0.27%	-7.26%	9648	0.0704	160.25	7.3	-7.24%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200413	7.24	7.24	7.09	7.1	-1.93%	-0.98%	-9.55%	3878	0.0278	63.28	7.17	-8.89%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200410	7.32	7.32	7.2	7.24	-0.82%	-0.14%	-7.77%	3322	0.0241	54.86	7.25	-7.88%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200409	7.29	7.33	7.21	7.3	0.41%	0.14%	-7.01%	4859	0.0354	80.58	7.29	-7.37%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200408	7.27	7.33	7.23	7.27	-0.82%	-0.14%	-7.39%	5869	0.0427	97.2	7.28	-7.5%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200407	7.38	7.42	7.26	7.33	0.69%	0.41%	-6.62%	10844	0.0792	180.29	7.3	-7.24%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200403	7.27	7.3	7.21	7.28	0.55%	0.28%	-7.26%	4518	0.0328	74.66	7.26	-7.75%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200402	7.27	7.28	7.17	7.24	0%	-0.14%	-7.77%	7561	0.0548	124.74	7.25	-7.88%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200401	7.27	7.35	7.16	7.24	0.56%	-0.28%	-7.77%	2412	0.0175	39.84	7.26	-7.75%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200331	7.16	7.3	7.08	7.2	1.41%	0.98%	-8.28%	2468	0.0176	40.06	7.13	-9.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200324	7.5	7.6	7.41	7.55	0.67%	0.27%	-3.82%	4739	0.0357	81.27	7.53	-4.32%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200323	7.6	7.6	7.4	7.5	-1.83%	0.67%	-4.46%	5087	0.0379	86.27	7.45	-5.34%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200320	7.55	7.68	7.49	7.64	1.33%	0.92%	-2.68%	2695	0.0204	46.44	7.57	-3.81%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200319	7.44	7.76	7.39	7.54	0%	1.07%	-3.95%	4613	0.0344	78.31	7.46	-5.21%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200318	7.72	7.79	7.52	7.54	-1.05%	-2.08%	-3.95%	5002	0.0385	87.64	7.7	-2.16%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200317	7.62	7.79	7.43	7.62	0.13%	0.53%	-2.93%	3982	0.0302	68.75	7.58	-3.68%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200316	7.8	7.85	7.56	7.61	-1.17%	-1.17%	-3.06%	4582	0.0353	80.36	7.7	-2.16%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200313	7.38	7.74	7.38	7.7	-0.9%	1.72%	-1.91%	3342	0.0253	57.59	7.57	-3.81%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200312	7.79	7.85	7.72	7.77	-1.27%	0.13%	-1.02%	3827	0.0297	67.61	7.76	-1.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200311	7.75	7.94	7.75	7.87	1.16%	0.13%	0.25%	4761	0.0374	85.14	7.86	-0.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200310	7.57	7.8	7.51	7.78	0.78%	1.83%	-0.89%	6135	0.0469	106.76	7.64	-2.92%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200309	7.81	7.92	7.71	7.72	-2.15%	-1.15%	-1.66%	4265	0.0333	75.8	7.81	-0.76%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200306	7.79	7.97	7.73	7.89	1.54%	0.38%	0.51%	5850	0.046	104.71	7.86	-0.13%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200305	7.7	7.86	7.64	7.77	0.78%	0.13%	-1.02%	7869	0.0611	139.08	7.76	-1.4%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200304	7.45	7.8	7.4	7.71	3.35%	0.92%	-1.78%	13422	0.1026	233.55	7.64	-2.92%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200303	7.44	7.53	7.4	7.46	0.4%	0%	-4.97%	6018	0.0449	102.21	7.46	-5.21%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200302	7.4	7.5	7.28	7.43	2.34%	0.81%	-5.35%	5658	0.0417	94.92	7.37	-6.35%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200228	7.38	7.5	7.25	7.26	-3.46%	-1.49%	-7.52%	7845	0.0578	131.57	7.37	-6.35%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200227	7.42	7.57	7.42	7.52	0.8%	0.4%	-4.2%	4483	0.0336	76.49	7.49	-4.83%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200226	7.35	7.57	7.35	7.46	0.27%	0%	-4.97%	5309	0.0396	90.14	7.46	-5.21%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200225	7.33	7.49	7.33	7.44	-0.67%	0.68%	-5.22%	6748	0.0499	113.59	7.39	-6.1%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200224	7.47	7.55	7.42	7.49	0%	0.27%	-4.59%	10392	0.0776	176.64	7.47	-5.08%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200221	7.42	7.6	7.38	7.49	0.94%	0%	-4.59%	12071	0.0904	205.78	7.49	-4.83%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200220	7.4	7.44	7.35	7.42	0.27%	0.41%	-5.48%	9913	0.0733	166.86	7.39	-6.1%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200219	7.46	7.49	7.38	7.4	-1.2%	-0.27%	-5.73%	7894	0.0586	133.39	7.42	-5.72%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200218	7.35	7.52	7.35	7.49	0.94%	0.67%	-4.59%	6025	0.0448	101.98	7.44	-5.46%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200217	7.37	7.45	7.3	7.42	0.68%	0.27%	-5.48%	9763	0.0722	164.35	7.4	-5.97%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200214	7.32	7.38	7.23	7.37	0%	0.68%	-6.11%	7182	0.0526	119.74	7.32	-6.99%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200213	7.36	7.4	7.25	7.37	-0.14%	0.82%	-6.11%	5501	0.0402	91.51	7.31	-7.12%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200212	7.39	7.45	7.3	7.38	0.82%	0.41%	-5.99%	3005	0.0221	50.31	7.35	-6.61%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200211	7.38	7.39	7.26	7.32	-0.95%	-0.27%	-6.75%	3271	0.024	54.63	7.34	-6.73%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200210	7.2	7.46	7.15	7.39	2.07%	1.93%	-5.86%	7108	0.0515	117.23	7.25	-7.88%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200207	7.22	7.26	7.16	7.24	-0.14%	0.7%	-7.77%	3659	0.0263	59.87	7.19	-8.64%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200206	7.21	7.44	7.1	7.25	0.55%	0.14%	-7.64%	7131	0.0516	117.46	7.24	-8.01%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200205	7.05	7.21	6.96	7.21	1.55%	1.26%	-8.15%	6810	0.0485	110.4	7.12	-9.53%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200204	6.94	7.1	6.94	7.1	-2.87%	1.87%	-9.55%	13505	0.0941	214.2	6.97	-11.44%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200203	7.31	7.31	7.31	7.31	-4.94%	1.95%	-6.88%	307	0.0022	5.01	7.17	-8.89%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200123	8	8	7.69	7.69	-4.94%	-1.03%	-2.04%	8593	0.0668	152.06	7.77	-1.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200122	8.1	8.41	8	8.09	0.37%	-0.25%	3.06%	12285	0.0996	226.72	8.11	3.05%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200121	7.86	8.06	7.86	8.06	1.77%	1.26%	2.68%	2941	0.0234	53.27	7.96	1.14%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200120	7.96	8.03	7.65	7.92	-1%	0.89%	0.89%	4051	0.0318	72.39	7.85	-0.25%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200117	8.09	8.14	7.98	8	-1.36%	-0.99%	1.91%	3058	0.0247	56.23	8.08	2.67%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200116	8.43	8.43	8	8.11	0.5%	-1.7%	3.31%	6122	0.0505	114.96	8.25	4.83%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200115	7.98	8.07	7.96	8.07	1.13%	0.62%	2.8%	4887	0.0392	89.23	8.02	1.91%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200114	8.05	8.12	7.98	7.98	-0.13%	-0.87%	1.66%	4123	0.0332	75.57	8.05	2.29%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200113	8.12	8.12	7.96	7.99	-1.6%	-0.37%	1.78%	3980	0.0319	72.62	8.02	1.91%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200110	8.15	8.19	8.06	8.12	-0.25%	0%	3.44%	3536	0.0287	65.33	8.12	3.18%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200109	7.95	8.3	7.91	8.14	2.13%	0.12%	3.69%	10452	0.085	193.49	8.13	3.3%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200108	7.96	8.02	7.89	7.97	-0.13%	0%	1.53%	5157	0.0411	93.56	7.97	1.27%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200107	7.94	8.01	7.88	7.98	0.25%	0.63%	1.66%	6168	0.0489	111.31	7.93	0.76%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200106	7.94	7.97	7.88	7.96	0.25%	0.51%	1.4%	7577	0.06	136.58	7.92	0.64%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200103	7.95	7.95	7.85	7.94	-0.13%	0.51%	1.15%	4227	0.0334	76.03	7.9	0.38%	7.92	0%	7.91	0%	7.85	0%	0.12%
20200102	7.83	7.96	7.83	7.95	1.66%	0.63%	1.27%	4620	0.0365	83.09	7.9	0.38%	7.92	0%	7.91	0%	7.85	0%	0.12%