- 股票数据
- 板块组成
- 陕甘宁板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 金花股份 |
sh600080 |
7.61 |
7.27 |
7.51 |
1.76% |
0.72% |
23.1% |
27595 |
0.2057 |
70.36% |
7.46 |
23.3% |
6.35 |
2.31% |
6.23 |
1.44% |
6.1 |
0.42% |
0.27% |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 商赢环球 |
sh600146 |
2.8 |
2.56 |
2.8 |
4.87% |
1.97% |
-74.78% |
315368 |
0.8659 |
27.87% |
2.75 |
-79.24% |
8.04 |
-36.08% |
9.36 |
-25.38% |
11.1 |
-16.12% |
-1.95% |
| 新日恒力 |
sh600165 |
8.89 |
8.56 |
8.77 |
-1.13% |
0.68% |
99.5% |
71392 |
0.6218 |
163.08% |
8.71 |
124.77% |
6.38 |
50.96% |
5.04 |
21.27% |
4.4 |
8.66% |
1.06% |
| 长城电工 |
sh600192 |
4.76 |
4.64 |
4.67 |
-0.64% |
-0.36% |
-9.04% |
27072 |
0.1268 |
42.26% |
4.69 |
-7.85% |
5 |
-1.63% |
5.11 |
-0.95% |
5.13 |
-0.08% |
0.3% |
| 中再资环 |
sh600217 |
5.9 |
5.66 |
5.72 |
0.7% |
-1.04% |
7.76% |
236592 |
1.3674 |
199.78% |
5.78 |
13.51% |
5.51 |
6.73% |
5.39 |
4.35% |
5.31 |
1.86% |
-0.06% |
| 延长化建 |
sh600248 |
4.67 |
4.55 |
4.59 |
-0.43% |
0.13% |
3.45% |
185967 |
0.8524 |
495.46% |
4.58 |
5.83% |
4.51 |
3.23% |
4.48 |
2.84% |
4.44 |
1.59% |
0.15% |
| 标准股份 |
sh600302 |
4.83 |
4.65 |
4.68 |
-2.3% |
-0.21% |
-8.25% |
24730 |
0.1159 |
105.59% |
4.69 |
-6.04% |
4.85 |
-2% |
4.92 |
-1.26% |
5.1 |
-0.6% |
-0.31% |
| 酒钢宏兴 |
sh600307 |
2.25 |
2.18 |
2.23 |
2.29% |
0.32% |
7.94% |
734709 |
1.6334 |
273.03% |
2.22 |
8.87% |
2.13 |
4.11% |
2.1 |
2.94% |
2.07 |
1.39% |
-0.08% |
| 荣华实业 |
sh600311 |
2.05 |
1.99 |
2.02 |
1% |
-0.49% |
-38.68% |
86442 |
0.1754 |
11.16% |
2.03 |
-40.27% |
3.11 |
-3.76% |
3.25 |
-1.37% |
3.29 |
-0.57% |
0.18% |
| 航天动力 |
sh600343 |
10.7 |
10.38 |
10.63 |
1.24% |
0.89% |
13.13% |
102671 |
1.0817 |
114.55% |
10.54 |
14.46% |
9.88 |
3.48% |
9.6 |
2% |
9.4 |
0.75% |
0.25% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 宝光股份 |
sh600379 |
17.75 |
16.25 |
17.04 |
3.4% |
-0.14% |
44.58% |
164300 |
2.8034 |
878.58% |
17.06 |
197.38% |
14.89 |
128.17% |
13.58 |
98.25% |
11.79 |
65.93% |
13.12% |
| 宁夏建材 |
sh600449 |
11.48 |
11.25 |
11.35 |
0.53% |
-0.14% |
6.45% |
28493 |
0.3238 |
11.9% |
11.37 |
3.04% |
10.97 |
0.87% |
10.85 |
0.54% |
10.66 |
0.41% |
0.63% |
| 博通股份 |
sh600455 |
23.3 |
22.16 |
22.33 |
-3.25% |
-0.36% |
-34.87% |
10889 |
0.244 |
40.84% |
22.41 |
-35.78% |
32.3 |
-8.56% |
34.85 |
-1.27% |
34.28 |
-1.22% |
0.28% |
| 宝钛股份 |
sh600456 |
69 |
67.18 |
68.07 |
0.4% |
0.04% |
143.22% |
44990 |
3.0613 |
352.74% |
68.04 |
179.87% |
37.16 |
28.69% |
31.63 |
15.39% |
27.99 |
7.63% |
3.28% |
| 方大炭素 |
sh600516 |
13.13 |
12.44 |
12.64 |
-1.17% |
-1.15% |
3.45% |
1581206 |
20.2181 |
178.7% |
12.79 |
5.6% |
12.52 |
1.42% |
12.44 |
1.42% |
12.22 |
0.75% |
0.55% |
| 莫高股份 |
sh600543 |
6.8 |
6.66 |
6.76 |
-0.15% |
0.58% |
15.56% |
28422 |
0.191 |
122.03% |
6.72 |
16.29% |
6.01 |
2.35% |
5.92 |
1.5% |
5.85 |
0.75% |
0.32% |
| 曲江文旅 |
sh600706 |
6.6 |
6.48 |
6.49 |
-2.11% |
-0.29% |
-23.39% |
13855 |
0.0901 |
130.76% |
6.51 |
-25.69% |
8.18 |
-3.65% |
8.35 |
-2.16% |
8.47 |
-1.28% |
-0.24% |
| 彩虹股份 |
sh600707 |
7.14 |
7 |
7.1 |
0.57% |
0.27% |
58.62% |
139583 |
0.9884 |
46.99% |
7.08 |
66.29% |
4.83 |
5.12% |
4.56 |
2.15% |
4.48 |
-0.58% |
1.04% |
| 祁连山 |
sh600720 |
10.26 |
10.11 |
10.14 |
0% |
-0.2% |
-13.95% |
51388 |
0.5221 |
15.55% |
10.16 |
-18.14% |
12.14 |
0.26% |
12 |
0.05% |
11.78 |
0.12% |
0.87% |
| 兰州民百 |
sh600738 |
5.75 |
5.62 |
5.66 |
-1.57% |
0.11% |
15.21% |
30410 |
0.1719 |
50.92% |
5.65 |
16.26% |
4.99 |
2.26% |
4.92 |
1.31% |
4.91 |
0.58% |
0.11% |
| 新华百货 |
sh600785 |
12.29 |
12.12 |
12.17 |
-0.25% |
-0.08% |
-18.01% |
2173 |
0.0264 |
467.28% |
12.18 |
-18.5% |
14.11 |
-3.31% |
14.48 |
-1.71% |
14.84 |
-0.55% |
-0.49% |
| 广电网络 |
sh600831 |
5.37 |
5.3 |
5.37 |
0.56% |
0.62% |
-43.11% |
23141 |
0.1235 |
9.35% |
5.34 |
-42.49% |
8.84 |
-2.77% |
9.17 |
-0.93% |
9.44 |
-0.57% |
0.41% |
| 国投电力 |
sh600886 |
10.67 |
10.41 |
10.45 |
-1.23% |
-0.38% |
16.28% |
130215 |
1.366 |
137.77% |
10.49 |
14.55% |
9.44 |
3.05% |
9.22 |
1.94% |
8.99 |
0.97% |
0.22% |
| 航发动力 |
sh600893 |
66.27 |
63.8 |
65.45 |
-0.23% |
0.33% |
122.56% |
163111 |
10.6402 |
492.59% |
65.23 |
202.31% |
38.63 |
54.64% |
34.04 |
39.42% |
29.41 |
24.81% |
4.97% |
| 建设机械 |
sh600984 |
10.64 |
10.34 |
10.52 |
0.67% |
0.18% |
3.53% |
64274 |
0.6749 |
87.34% |
10.5 |
1.43% |
10.28 |
0.86% |
10.21 |
0.18% |
10.16 |
0.18% |
0.02% |
| 隆基股份 |
sh601012 |
83.49 |
81.55 |
82.46 |
0.27% |
-0.05% |
150.76% |
427426 |
35.2634 |
385.86% |
82.5 |
231.85% |
49.23 |
68.83% |
39.36 |
37.49% |
32.88 |
19.49% |
3.57% |
| 中国西电 |
sh601179 |
5.92 |
5.77 |
5.8 |
-0.86% |
-0.53% |
31.37% |
340213 |
1.9839 |
650.81% |
5.83 |
60.66% |
5.27 |
38.29% |
4.92 |
28.31% |
4.42 |
15.47% |
2.94% |
| *ST蓝科 |
sh601798 |
5.87 |
5.7 |
5.77 |
-0.69% |
0.28% |
-7.25% |
10055 |
0.0578 |
93.08% |
5.75 |
-7.36% |
6.01 |
-3.03% |
6.13 |
-1.31% |
6.22 |
-0.83% |
-0.14% |
| 金钼股份 |
sh601958 |
7.61 |
7.36 |
7.58 |
1.88% |
1.04% |
-2.96% |
173271 |
1.2998 |
150.24% |
7.5 |
-7.26% |
7.84 |
-0.86% |
7.88 |
-0.2% |
7.81 |
-0.03% |
0.46% |
| 国际医学 |
sz000516 |
11.04 |
10.72 |
10.97 |
1.86% |
0.9% |
99.71% |
150834 |
1.6399 |
269.36% |
10.87 |
123.44% |
6.25 |
10.63% |
5.9 |
8.06% |
5.49 |
4.92% |
2.02% |
| 靖远煤电 |
sz000552 |
3.06 |
2.99 |
3.02 |
0% |
-0.13% |
13.88% |
313022 |
0.9465 |
207.17% |
3.02 |
17.77% |
2.79 |
6.22% |
2.72 |
4.06% |
2.65 |
2.53% |
0.46% |
| 西部创业 |
sz000557 |
3.71 |
3.66 |
3.67 |
-1.08% |
-0.14% |
7.66% |
31269 |
0.1149 |
81.36% |
3.68 |
6.81% |
3.46 |
0.85% |
3.44 |
0.53% |
3.41 |
0.35% |
0.21% |
| 烽火电子 |
sz000561 |
8.05 |
7.86 |
7.99 |
0.63% |
0.54% |
9.48% |
36468 |
0.2898 |
16.68% |
7.95 |
8.52% |
7.38 |
0.21% |
7.4 |
0.11% |
7.3 |
0.39% |
0.77% |
| 陕国投Ａ |
sz000563 |
3.19 |
3.13 |
3.17 |
1.28% |
0.03% |
-26.74% |
165167 |
0.5234 |
6.26% |
3.17 |
-28.62% |
4.31 |
-1.47% |
4.35 |
-0.16% |
4.33 |
-0.44% |
0.24% |
| 供销大集 |
sz000564 |
4.9 |
4.77 |
4.78 |
-1.24% |
-0.87% |
89.91% |
123286 |
0.5944 |
97.53% |
4.82 |
99.51% |
2.8 |
7.51% |
2.65 |
5.15% |
2.52 |
2.61% |
1% |
| 宝塔实业 |
sz000595 |
2.61 |
2.56 |
2.59 |
-0.77% |
0.27% |
-21.49% |
32777 |
0.0846 |
7.88% |
2.58 |
-19.03% |
3.16 |
-2.12% |
3.26 |
-1.39% |
3.3 |
-0.81% |
-0.3% |
| 西安旅游 |
sz000610 |
7.94 |
7.86 |
7.88 |
-0.63% |
-0.03% |
-14.88% |
11177 |
0.088 |
35.71% |
7.88 |
-13.85% |
8.97 |
-1.15% |
9.06 |
-0.29% |
9.26 |
-0.47% |
0.17% |
| 英 力 特 |
sz000635 |
13.01 |
12.62 |
12.68 |
-2.54% |
-0.71% |
45.01% |
95029 |
1.2136 |
182.1% |
12.77 |
63.23% |
10.23 |
19.12% |
8.96 |
6.34% |
8.74 |
5.4% |
1.3% |
| 炼石航空 |
sz000697 |
9.02 |
8.76 |
9.01 |
1.12% |
1.6% |
-12.85% |
46283 |
0.4104 |
64% |
8.87 |
-15.94% |
9.88 |
-4.43% |
10.16 |
-2.14% |
10.34 |
-1.44% |
-0.09% |
| 西安饮食 |
sz000721 |
3.75 |
3.67 |
3.7 |
-1.07% |
0.14% |
-8.73% |
19333 |
0.0714 |
49.73% |
3.7 |
-10.24% |
4.03 |
-0.81% |
4.06 |
-0.2% |
4.05 |
-0.66% |
-0.04% |
| 中航西飞 |
sz000768 |
40.25 |
38.51 |
39.76 |
-0.18% |
0.71% |
103.88% |
186768 |
7.3735 |
420.79% |
39.48 |
140.93% |
26.12 |
42.51% |
22.6 |
25.56% |
19.5 |
11.93% |
3.14% |
| 甘咨询 |
sz000779 |
8.67 |
8.53 |
8.55 |
-0.93% |
-0.32% |
-16.48% |
5511 |
0.0472 |
15.62% |
8.58 |
-15.67% |
9.87 |
-2.65% |
10.28 |
-0.44% |
10.24 |
-0.41% |
0.19% |
| 甘肃电投 |
sz000791 |
7.19 |
6.81 |
6.85 |
1.48% |
-1.91% |
29.49% |
563183 |
3.9326 |
694.91% |
6.98 |
91.01% |
6.39 |
69.02% |
5.97 |
55% |
5.29 |
35.63% |
4.4% |
| 凯撒旅游 |
sz000796 |
7.25 |
6.85 |
7.19 |
-2.84% |
0.96% |
-16.49% |
136909 |
0.975 |
75.74% |
7.12 |
-21.97% |
8.2 |
-7.61% |
8.5 |
-3.71% |
8.61 |
-1.04% |
0.78% |
| 陕西金叶 |
sz000812 |
6.92 |
6.22 |
6.92 |
10.02% |
4.12% |
24.44% |
1963811 |
13.0516 |
731.16% |
6.65 |
97.09% |
6.21 |
79.33% |
5.99 |
70.55% |
5.56 |
54.82% |
3.18% |
| 美利云 |
sz000815 |
6.24 |
6.07 |
6.11 |
-1.61% |
-0.16% |
-11.78% |
78955 |
0.4832 |
145.54% |
6.12 |
-9.85% |
6.6 |
-2.19% |
6.71 |
-1.01% |
6.93 |
-1.45% |
-0.34% |
| 秦川机床 |
sz000837 |
10.91 |
10.62 |
10.73 |
-1.65% |
-0.04% |
90.62% |
91961 |
0.9871 |
472.85% |
10.73 |
152.01% |
7.9 |
61.83% |
6.68 |
37.04% |
5.63 |
18.6% |
4.15% |
| 银星能源 |
sz000862 |
7.94 |
7.55 |
7.8 |
3.45% |
0.1% |
28.93% |
454946 |
3.5451 |
223.23% |
7.79 |
54.53% |
7.08 |
32.13% |
6.7 |
23.58% |
6.05 |
10.29% |
0.8% |
| 兰州黄河 |
sz000929 |
9.1 |
8.96 |
9.04 |
0% |
0.17% |
23.94% |
26501 |
0.2391 |
195.43% |
9.03 |
30.83% |
7.94 |
10.46% |
7.64 |
6.64% |
7.29 |
3.32% |
0.62% |
| 东方钽业 |
sz000962 |
11.96 |
11.52 |
11.82 |
3.05% |
0.42% |
53.41% |
88896 |
1.0463 |
285.53% |
11.77 |
66.02% |
9.21 |
15.61% |
8.2 |
7.8% |
7.71 |
4.99% |
1.77% |
| *ST 中绒 |
sz000982 |
3.41 |
3.26 |
3.3 |
0.92% |
-0.6% |
25.57% |
1572627 |
5.2218 |
710.09% |
3.32 |
79.41% |
2.93 |
45.89% |
2.77 |
32.63% |
2.63 |
21.55% |
4.15% |
| *ST皇台 |
sz000995 |
24.23 |
23.35 |
23.83 |
-1.37% |
0.24% |
0.24% |
56501 |
1.3431 |
47.71% |
23.77 |
-2.15% |
23.77 |
0% |
23.77 |
0% |
23.77 |
0% |
-90% |
| 兴化股份 |
sz002109 |
5.58 |
5.51 |
5.57 |
0.91% |
0.29% |
56.73% |
49576 |
0.2753 |
121.86% |
5.55 |
64.48% |
4.22 |
13.91% |
3.86 |
7.43% |
3.55 |
1.73% |
0.66% |
| 中核钛白 |
sz002145 |
13.38 |
13.15 |
13.21 |
-0.23% |
-0.39% |
161.12% |
108313 |
1.4363 |
311.83% |
13.26 |
204.84% |
6.8 |
30.99% |
5.77 |
16.81% |
5.06 |
7.4% |
2.77% |
| 西部材料 |
sz002149 |
21.11 |
20.58 |
21.02 |
1.5% |
1.23% |
133.66% |
66584 |
1.3825 |
395.33% |
20.76 |
167.76% |
12.59 |
32.08% |
10.36 |
15.64% |
9 |
7.28% |
3.59% |
| 华天科技 |
sz002185 |
13.64 |
13.4 |
13.57 |
0.07% |
0.54% |
93.55% |
312644 |
4.2198 |
86.25% |
13.5 |
81.54% |
7.61 |
3.85% |
7.34 |
2.44% |
7.01 |
0.92% |
0.85% |
| 恒康医疗 |
sz002219 |
4.37 |
4.15 |
4.34 |
0% |
2.41% |
59.27% |
179625 |
0.7611 |
60.63% |
4.24 |
78.45% |
3.18 |
20.72% |
2.99 |
14.73% |
2.73 |
7.24% |
0.21% |
| 陕天然气 |
sz002267 |
7.27 |
7.17 |
7.24 |
0.28% |
0.18% |
1.08% |
60835 |
0.4396 |
203.91% |
7.23 |
1.08% |
7.17 |
0.3% |
7.15 |
0.31% |
7.16 |
-0.06% |
0% |
| 青龙管业 |
sz002457 |
7.8 |
7.74 |
7.79 |
0.13% |
0.21% |
-2.77% |
14963 |
0.1163 |
72.57% |
7.77 |
-3.84% |
8.01 |
-0.17% |
8.03 |
-0.04% |
8.01 |
-0.05% |
0.11% |
| 佛慈制药 |
sz002644 |
7.42 |
7.22 |
7.32 |
-1.35% |
-0.06% |
0.83% |
15012 |
0.1099 |
23.3% |
7.32 |
-0.52% |
7.28 |
0.33% |
7.24 |
0.26% |
7.26 |
0.12% |
0.54% |
| 西部证券 |
sz002673 |
8.05 |
7.88 |
7.98 |
1.14% |
-0.14% |
-16.28% |
313008 |
2.5012 |
17.76% |
7.99 |
-18.61% |
9.36 |
-2.23% |
9.48 |
-1.08% |
9.53 |
-0.38% |
0.47% |
| 大禹节水 |
sz300021 |
5.69 |
5.56 |
5.57 |
-0.89% |
-0.87% |
3.67% |
155846 |
0.8757 |
55.44% |
5.62 |
6.61% |
5.38 |
1.75% |
5.35 |
1.01% |
5.37 |
0.41% |
0.25% |
| 宝德股份 |
sz300023 |
6.69 |
6.36 |
6.69 |
2.14% |
2.58% |
-9.8% |
33920 |
0.2212 |
50.94% |
6.52 |
-12.59% |
7.09 |
-2.1% |
7.2 |
-1.1% |
7.42 |
-0.53% |
0.01% |
| 海默科技 |
sz300084 |
5.64 |
5.49 |
5.63 |
0.54% |
1.31% |
18.93% |
83273 |
0.4627 |
367.11% |
5.56 |
24.15% |
5.16 |
10.9% |
4.94 |
6.7% |
4.73 |
2.94% |
0.65% |
| 达刚路机 |
sz300103 |
10.74 |
10.29 |
10.37 |
-3.63% |
-0.4% |
10.96% |
30274 |
0.3152 |
184.94% |
10.41 |
13.07% |
9.66 |
2.55% |
9.5 |
1.61% |
9.35 |
0.72% |
0.38% |
| 中航电测 |
sz300114 |
18.11 |
17.52 |
17.92 |
-0.39% |
0.76% |
48.52% |
90761 |
1.6142 |
120.49% |
17.79 |
57.58% |
13.86 |
13.09% |
12.79 |
6.68% |
12.07 |
2.63% |
0.62% |
| 坚瑞沃能 |
sz300116 |
2.59 |
2.5 |
2.56 |
-0.39% |
0.83% |
63.47% |
523348 |
1.3285 |
89.08% |
2.54 |
29.9% |
2.38 |
35.41% |
1.68 |
54.88% |
1.57 |
53.33% |
47.88% |
| 中环装备 |
sz300140 |
7.6 |
7.19 |
7.42 |
2.06% |
-0.46% |
-28.15% |
111166 |
0.8286 |
160.03% |
7.45 |
-31.12% |
8.76 |
-15.57% |
9.46 |
-9.38% |
10.33 |
-3.59% |
0.08% |
| 通源石油 |
sz300164 |
4.49 |
4.4 |
4.47 |
-0.22% |
0.63% |
-11.24% |
83272 |
0.3698 |
217.83% |
4.44 |
-14.67% |
4.81 |
-4.71% |
4.93 |
-2.77% |
5.04 |
-1.3% |
-0.01% |
