宝塔实业(000595)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.33	5.38	5.32	5.37	0.37%	0.19%	61.26%	66363	0.3556	47.9	5.36	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230927	5.38	5.43	5.35	5.35	-1.29%	-0.56%	60.66%	108068	0.5817	72.99	5.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230926	5.35	5.47	5.34	5.42	0.93%	0.37%	62.76%	97292	0.5254	61.34	5.4	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230925	5.38	5.43	5.35	5.37	-0.56%	-0.19%	61.26%	66141	0.356	40.54	5.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230922	5.35	5.41	5.31	5.4	1.12%	0.37%	62.16%	89456	0.481	47.79	5.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230921	5.42	5.47	5.33	5.34	-1.84%	-0.74%	60.36%	127736	0.6874	61.69	5.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230920	5.51	5.55	5.43	5.44	-2.16%	-0.91%	63.36%	147686	0.8111	73.34	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230919	5.47	5.62	5.43	5.56	1.09%	0.36%	66.97%	235450	1.3046	119.35	5.54	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230918	5.46	5.54	5.46	5.5	-0.18%	0%	65.17%	103379	0.5689	54.31	5.5	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230915	5.47	5.58	5.41	5.51	0.55%	0.55%	65.47%	167525	0.9186	84.79	5.48	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230914	5.48	5.58	5.42	5.48	-1.08%	-0.18%	64.56%	140147	0.7689	70.98	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230913	5.47	5.62	5.42	5.54	1.47%	0.18%	66.37%	221839	1.2269	112.56	5.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230912	5.5	5.53	5.46	5.46	-1.62%	-0.55%	63.96%	137030	0.7526	67.21	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230911	5.39	5.68	5.33	5.55	1.65%	1.28%	66.67%	296127	1.6239	128.52	5.48	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230908	5.29	5.79	5.29	5.46	2.82%	-1.62%	63.96%	283648	1.5735	131.98	5.55	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230907	5.4	5.45	5.3	5.31	-2.39%	-0.75%	59.46%	116749	0.6245	54.38	5.35	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230906	5.44	5.51	5.35	5.44	-0.55%	0.37%	63.36%	129050	0.6997	55.48	5.42	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230905	5.52	5.61	5.46	5.47	-1.44%	-1.08%	64.26%	155928	0.8617	62.62	5.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230904	5.52	5.58	5.51	5.55	0%	0.18%	66.67%	173522	0.9621	66.63	5.54	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230901	5.5	5.6	5.45	5.55	0.54%	0.36%	66.67%	184326	1.0186	72.17	5.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230831	5.41	5.56	5.38	5.52	1.28%	0.91%	65.77%	184571	1.0101	70.3	5.47	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230830	5.5	5.6	5.41	5.45	-1.8%	-0.73%	63.66%	280482	1.5403	101.04	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230829	5.22	5.81	5.17	5.55	4.72%	0.36%	66.67%	395976	2.1909	158.11	5.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230828	5.5	5.5	5.26	5.3	0.95%	-0.75%	59.16%	165220	0.8821	72.9	5.34	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230825	5.38	5.43	5.22	5.25	-3.67%	-0.94%	57.66%	206164	1.0926	87.38	5.3	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230824	5.49	5.7	5.44	5.45	-1.8%	-1.62%	63.66%	313831	1.7401	129.26	5.54	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230823	5.29	5.7	5.29	5.55	2.78%	1.46%	66.67%	338445	1.8506	152.12	5.47	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230822	5.2	5.65	5.2	5.4	3.05%	-0.74%	62.16%	282858	1.5389	143.78	5.44	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230821	5.2	5.37	5.2	5.24	0.38%	-0.38%	57.36%	114613	0.6025	63.41	5.26	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230818	5.42	5.45	5.22	5.22	-3.69%	-1.88%	56.76%	224812	1.196	129.86	5.32	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230817	5.13	5.67	5.12	5.42	5.04%	-0.55%	62.76%	340392	1.8549	221	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230816	5.24	5.27	5.15	5.16	-2.09%	-0.39%	54.95%	88494	0.4588	66.2	5.18	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230815	5.3	5.33	5.24	5.27	-1.13%	0%	58.26%	85935	0.4533	63.78	5.27	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230814	5.36	5.39	5.26	5.33	-2.56%	0.38%	60.06%	169409	0.8999	118.46	5.31	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230811	5.3	5.66	5.25	5.47	3.21%	-0.36%	64.26%	358237	1.9676	248.42	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230810	5.24	5.33	5.23	5.3	0.38%	0%	59.16%	57745	0.3062	36.18	5.3	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230809	5.36	5.36	5.26	5.28	-1.12%	-0.38%	58.56%	75638	0.4009	33.74	5.3	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230808	5.37	5.4	5.32	5.34	-0.74%	0%	60.36%	71141	0.3801	33.07	5.34	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230807	5.4	5.41	5.35	5.38	-0.37%	0.19%	61.56%	69526	0.3733	32.14	5.37	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230804	5.38	5.43	5.37	5.4	0.19%	0%	62.16%	85065	0.4592	39.3	5.4	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230803	5.43	5.43	5.37	5.39	-0.92%	0%	61.86%	79046	0.426	36.8	5.39	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230802	5.44	5.47	5.4	5.44	-0.73%	0.37%	63.36%	122615	0.6645	56.56	5.42	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230801	5.6	5.6	5.45	5.48	-1.79%	0%	64.56%	176316	0.9667	81.51	5.48	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230731	5.49	5.59	5.44	5.58	0.72%	0.72%	67.57%	229713	1.2716	111.33	5.54	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230728	5.62	5.68	5.47	5.54	-2.46%	0.18%	66.37%	409416	2.2642	214.21	5.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230727	5.36	5.91	5.33	5.68	5.77%	-1.39%	70.57%	640212	3.6899	409.49	5.76	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230726	5.45	5.45	5.34	5.37	-1.47%	0%	61.26%	103689	0.5567	95.04	5.37	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230725	5.39	5.49	5.37	5.45	1.11%	0.37%	63.66%	87133	0.4735	77.08	5.43	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230724	5.33	5.44	5.29	5.39	1.13%	0.19%	61.86%	79659	0.4286	66.17	5.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230721	5.32	5.37	5.29	5.33	-0.19%	0.19%	60.06%	67528	0.3595	53.35	5.32	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230720	5.41	5.48	5.34	5.34	-0.93%	-0.93%	60.36%	108267	0.5841	83.96	5.39	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230719	5.51	5.59	5.36	5.39	-2.71%	-0.37%	61.86%	141818	0.7678	109.02	5.41	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230718	5.46	5.55	5.41	5.54	1.28%	0.91%	66.37%	93654	0.5139	70.36	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230717	5.5	5.5	5.42	5.47	-1.08%	0.37%	64.26%	78237	0.4263	52.64	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230714	5.58	5.6	5.41	5.53	-1.25%	0.18%	66.07%	123293	0.68	69.01	5.52	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230713	5.56	5.62	5.55	5.6	0.18%	0.18%	68.17%	95933	0.5361	42.95	5.59	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230712	5.67	5.75	5.56	5.59	-1.93%	-0.71%	67.87%	153714	0.8651	61.71	5.63	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230711	5.66	5.8	5.61	5.7	0.71%	0%	71.17%	145523	0.8292	58.92	5.7	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230710	5.64	5.78	5.62	5.66	0.35%	-0.35%	69.97%	121922	0.6926	50.1	5.68	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230707	5.72	5.72	5.61	5.64	-1.57%	-0.35%	69.37%	103847	0.5873	42.59	5.66	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230706	5.78	5.78	5.67	5.73	-0.52%	0.17%	72.07%	120949	0.6913	48.98	5.72	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230705	5.89	5.89	5.73	5.76	-2.54%	-0.52%	72.97%	181023	1.0489	70.88	5.79	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230704	5.85	5.96	5.83	5.91	0%	0.17%	77.48%	226180	1.3334	87.57	5.9	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230703	5.9	6.08	5.88	5.91	0.51%	-0.51%	77.48%	368937	2.1905	152.54	5.94	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230630	5.88	6.07	5.8	5.88	-3.45%	-0.51%	76.58%	562995	3.3285	261.62	5.91	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230629	5.54	6.09	5.5	6.09	9.93%	2.35%	82.88%	346109	2.0587	212.23	5.95	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230628	5.49	5.57	5.34	5.54	0.91%	1.09%	66.37%	151269	0.8285	104.5	5.48	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230627	5.34	5.53	5.3	5.49	3.39%	0.73%	64.86%	125235	0.6822	92.13	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230626	5.4	5.5	5.31	5.31	-2.57%	-1.48%	59.46%	118018	0.6362	91.38	5.39	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230621	5.47	5.62	5.44	5.45	-0.91%	-1.27%	63.66%	140619	0.7757	116.54	5.52	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230620	5.34	5.58	5.29	5.5	1.66%	0.36%	65.17%	274001	1.5015	240.75	5.48	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230619	5.3	5.7	5.28	5.41	1.5%	-0.92%	62.46%	225243	1.2291	219.88	5.46	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230616	5.31	5.44	5.28	5.33	0.38%	-0.37%	60.06%	81927	0.4385	95.28	5.35	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230615	5.18	5.32	5.17	5.31	2.51%	0.76%	59.46%	107660	0.5671	128.62	5.27	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230614	5.25	5.25	5.13	5.18	-0.96%	0%	55.56%	62122	0.3217	75.44	5.18	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230613	5.17	5.24	5.15	5.23	0.58%	0.38%	57.06%	61863	0.3225	73.87	5.21	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230612	5.16	5.23	5.08	5.2	1.36%	0.78%	56.16%	72313	0.3732	84.84	5.16	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230609	5.06	5.13	5.06	5.13	1.18%	0.79%	54.05%	55214	0.2812	64.05	5.09	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230608	5.1	5.16	5.02	5.07	-1.17%	-0.39%	52.25%	74346	0.3781	82.51	5.09	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230607	5.14	5.16	5.09	5.13	-0.58%	0.2%	54.05%	74146	0.3796	77.85	5.12	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230606	5.45	5.47	5.12	5.16	-5.32%	-1.53%	54.95%	169156	0.8861	175.11	5.24	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230605	5.53	5.55	5.43	5.45	0.37%	-0.37%	63.66%	61742	0.3376	74.42	5.47	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230602	5.42	5.48	5.42	5.43	0.18%	-0.37%	63.06%	51734	0.2817	62.11	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230601	5.38	5.47	5.32	5.42	0.74%	0.18%	62.76%	75823	0.4099	88.31	5.41	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230531	5.46	5.48	5.37	5.38	-1.47%	-0.74%	61.56%	75625	0.41	82.23	5.42	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230530	5.48	5.53	5.38	5.46	0.37%	0.18%	63.96%	62977	0.3431	63.49	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230529	5.58	5.6	5.44	5.44	-2.51%	-0.91%	63.36%	65882	0.3619	67.35	5.49	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230526	5.61	5.65	5.45	5.58	-0.53%	1.09%	67.57%	70752	0.3908	73.15	5.52	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230525	5.61	5.66	5.55	5.61	0.54%	0.18%	68.47%	99410	0.557	106.5	5.6	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230524	5.53	5.61	5.48	5.58	0.9%	0.18%	67.57%	100791	0.5611	108.74	5.57	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230523	5.53	5.58	5.48	5.53	-0.18%	0%	66.07%	66322	0.3669	69.94	5.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230522	5.5	5.56	5.48	5.54	0.18%	0.36%	66.37%	61039	0.3368	62.85	5.52	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230519	5.64	5.64	5.52	5.53	-1.78%	-0.54%	66.07%	68366	0.3799	67.65	5.56	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230518	5.57	5.71	5.52	5.63	1.08%	0.36%	69.07%	124518	0.6989	116.86	5.61	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230517	5.39	5.6	5.33	5.57	3.34%	1.09%	67.27%	165798	0.9137	152.75	5.51	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230516	5.43	5.47	5.39	5.39	-1.28%	-0.55%	61.86%	61193	0.3319	53.32	5.42	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230515	5.4	5.47	5.32	5.46	0.92%	1.3%	63.96%	67474	0.3636	49.59	5.39	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230510	5.38	5.43	5.32	5.41	0.37%	0.56%	62.46%	67261	0.3621	36.27	5.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230509	5.54	5.54	5.38	5.39	-2.88%	-0.74%	61.86%	109217	0.5935	65.04	5.43	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230508	5.44	5.62	5.41	5.55	2.02%	0%	66.67%	116244	0.6448	70.57	5.55	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230505	5.52	5.55	5.4	5.44	-1.27%	-0.18%	63.36%	87944	0.4793	53.27	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230504	5.46	5.64	5.44	5.51	0.18%	-0.72%	65.47%	105875	0.5876	65.94	5.55	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230428	5.3	5.55	5.29	5.5	3.19%	0.92%	65.17%	135464	0.7388	84.29	5.45	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230427	5.35	5.43	5.22	5.33	-0.37%	-0.19%	60.06%	131536	0.7025	82.06	5.34	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230426	5.13	5.49	4.81	5.35	2.29%	0.75%	60.66%	217936	1.1576	135.45	5.31	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230425	5.8	5.8	5.23	5.23	-9.98%	-1.88%	57.06%	268190	1.4295	179.7	5.33	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230424	6.26	6.31	5.8	5.81	-7.04%	-1.19%	74.47%	208538	1.2265	167.42	5.88	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230421	6.2	6.36	6.2	6.25	0.97%	-0.64%	87.69%	201191	1.2648	177.93	6.29	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230420	6.13	6.21	6.1	6.19	0.98%	0.32%	85.89%	96449	0.5948	93.76	6.17	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230419	6.13	6.15	6.08	6.13	0%	0.33%	84.08%	80687	0.4929	74.24	6.11	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230418	6.19	6.19	6.13	6.13	-0.49%	-0.16%	84.08%	61822	0.3797	53.75	6.14	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230417	6.19	6.21	6.15	6.16	-0.16%	-0.16%	84.98%	70673	0.4364	57.96	6.17	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230414	6.2	6.22	6.15	6.17	-0.96%	0%	85.29%	86967	0.5369	69.27	6.17	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230413	6.25	6.38	6.21	6.23	0.16%	-0.8%	87.09%	107393	0.674	81.45	6.28	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230412	6.18	6.25	6.16	6.22	0%	0.48%	86.79%	93243	0.5775	66.43	6.19	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230411	6.29	6.33	6.15	6.22	-2.05%	0.48%	86.79%	130312	0.8068	85	6.19	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230410	6.4	6.53	6.34	6.35	0.47%	-0.94%	90.69%	154810	0.9923	99.11	6.41	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230407	6.31	6.37	6.29	6.32	-0.32%	0%	89.79%	81019	0.5118	47.93	6.32	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230406	6.29	6.4	6.21	6.34	0.79%	0.16%	90.39%	137737	0.8721	67.43	6.33	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230404	6.4	6.47	6.27	6.29	-2.33%	-0.47%	88.89%	144363	0.9124	54.6	6.32	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230403	6.41	6.45	6.34	6.44	0.47%	0.63%	93.39%	128292	0.8212	43.9	6.4	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230331	6.38	6.44	6.34	6.41	-0.16%	0.31%	92.49%	92164	0.5886	31.91	6.39	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230330	6.36	6.42	6.26	6.42	0.78%	1.1%	92.79%	134122	0.8512	46.69	6.35	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230329	6.54	6.54	6.36	6.37	-2%	-0.47%	91.29%	170530	1.0909	61.15	6.4	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230328	6.62	6.72	6.45	6.5	-1.22%	-0.91%	95.2%	207564	1.3613	79.56	6.56	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230327	6.66	6.72	6.57	6.58	-1.2%	-0.6%	97.6%	200785	1.3291	80.85	6.62	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230324	6.81	6.82	6.66	6.66	-2.2%	-0.45%	100%	248996	1.6659	106.72	6.69	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230323	6.72	6.94	6.62	6.81	-0.15%	0.74%	104.5%	407333	2.7535	162.83	6.76	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230322	6.75	7.15	6.66	6.82	1.04%	-1.02%	104.8%	678681	4.6757	377.64	6.89	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230321	6.19	6.75	6.19	6.75	9.93%	1.66%	102.7%	440560	2.924	353.47	6.64	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230320	6.17	6.22	6.07	6.14	-0.65%	0.16%	84.38%	96000	0.5889	91.26	6.13	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230317	6.2	6.23	6.16	6.18	0.16%	-0.16%	85.59%	71119	0.4403	62.17	6.19	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230316	6.34	6.34	6.15	6.17	-3.29%	-0.96%	85.29%	105627	0.6582	77.06	6.23	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230315	6.32	6.4	6.32	6.38	0.95%	0.16%	91.59%	57383	0.3658	42.98	6.37	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230314	6.5	6.5	6.21	6.32	-2.47%	-0.16%	89.79%	105579	0.6681	76.01	6.33	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230313	6.45	6.5	6.35	6.48	0.47%	0.78%	94.59%	76396	0.4911	56.16	6.43	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230310	6.53	6.59	6.44	6.45	-1.98%	-0.46%	93.69%	93942	0.6087	67.1	6.48	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230309	6.68	6.7	6.57	6.58	-1.35%	-0.45%	97.6%	90857	0.6002	61.62	6.61	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230308	6.66	6.72	6.61	6.67	0%	0.15%	100.3%	84962	0.5659	57.19	6.66	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230307	6.82	6.83	6.66	6.67	-2.77%	-1.04%	100.3%	160318	1.0799	107.31	6.74	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230306	6.9	6.97	6.85	6.86	-0.72%	-0.72%	106.01%	176751	1.2208	124.2	6.91	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230303	6.76	7.07	6.75	6.91	2.07%	0%	107.51%	274449	1.8961	199.89	6.91	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230302	6.82	6.85	6.76	6.77	-0.73%	-0.29%	103.3%	92004	0.6251	69.98	6.79	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230301	6.79	6.82	6.76	6.82	0.44%	0.44%	104.8%	91851	0.6235	60.53	6.79	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230228	6.76	6.81	6.73	6.79	0.3%	0.44%	103.9%	78547	0.5311	48.03	6.76	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230227	6.81	6.85	6.75	6.77	-1.6%	-0.29%	103.3%	112421	0.7629	58.13	6.79	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230224	6.78	6.98	6.77	6.88	1.47%	-0.15%	106.61%	184277	1.2701	73.6	6.89	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230223	6.88	6.89	6.78	6.78	-1.02%	-0.59%	103.6%	107336	0.7319	43.35	6.82	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230222	6.85	6.92	6.82	6.85	-1.01%	-0.15%	105.71%	104798	0.7194	41.29	6.86	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230221	6.86	6.98	6.85	6.92	0.29%	0.14%	107.81%	123656	0.855	49.11	6.91	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230220	6.8	6.91	6.77	6.9	0.15%	0.88%	107.21%	124289	0.8496	48.39	6.84	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230217	6.86	6.96	6.75	6.89	-0.14%	0.73%	106.91%	194754	1.3324	74.58	6.84	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230216	7.05	7.06	6.75	6.9	-2.13%	-0.29%	107.21%	276821	1.9164	105.24	6.92	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230215	7.11	7.12	7.02	7.05	-0.7%	-0.28%	111.71%	192542	1.3611	76.27	7.07	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230214	7.26	7.3	7.07	7.1	-2.07%	-0.28%	113.21%	374402	2.6663	147.3	7.12	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230213	7.05	7.57	6.98	7.25	4.47%	0.28%	117.72%	679148	4.9127	281.08	7.23	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230210	7.01	7.01	6.92	6.94	-1.14%	-0.14%	108.41%	123872	0.8612	54.33	6.95	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230209	6.92	7.11	6.89	7.02	0.86%	0%	110.81%	177736	1.248	76.1	7.02	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230208	7.02	7.04	6.93	6.96	-0.85%	-0.14%	109.01%	97261	0.6776	42.22	6.97	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230207	6.95	7.05	6.94	7.02	1.15%	0.29%	110.81%	138088	0.9662	60.06	7	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230206	7.05	7.11	6.94	6.94	-1.7%	-1%	108.41%	166486	1.1665	72.97	7.01	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230203	7.01	7.08	6.84	7.06	0.71%	1.44%	112.01%	237660	1.6552	99.93	6.96	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230202	7.14	7.17	7	7.01	-1.27%	-0.71%	110.51%	225063	1.5891	100.05	7.06	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230201	7.09	7.1	6.97	7.1	0.57%	1%	113.21%	230010	1.6173	103.88	7.03	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230131	6.95	7.07	6.86	7.06	1.29%	0.71%	112.01%	292198	2.0472	133.22	7.01	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230130	6.79	7.1	6.78	6.97	3.87%	0.29%	109.31%	469389	3.2633	228.5	6.95	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230120	6.52	6.72	6.52	6.71	3.55%	0.6%	101.5%	212708	1.4177	116.9	6.67	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230119	6.58	6.59	6.48	6.48	-1.82%	-0.61%	94.59%	139965	0.9119	65.73	6.52	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230118	6.67	6.7	6.6	6.6	-1.05%	-0.45%	98.2%	114004	0.7555	59.99	6.63	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230117	6.77	6.81	6.67	6.67	-1.48%	-0.89%	100.3%	133506	0.8983	65.73	6.73	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230116	6.64	6.87	6.56	6.77	2.42%	0.3%	103.3%	257018	1.7356	118.65	6.75	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230113	6.65	6.75	6.6	6.61	-1.64%	-0.45%	98.5%	146780	0.974	67.11	6.64	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230112	6.8	6.92	6.7	6.72	0%	-1.03%	101.8%	184673	1.2531	77.78	6.79	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230111	6.68	6.96	6.64	6.72	0%	-0.59%	101.8%	196389	1.3272	79.2	6.76	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230110	6.79	6.8	6.67	6.72	-0.15%	-0.15%	101.8%	142207	0.9575	56.67	6.73	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230109	6.73	6.84	6.68	6.73	-0.74%	-0.15%	102.1%	157898	1.0649	60.01	6.74	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230106	6.78	6.9	6.74	6.78	-0.15%	-0.73%	103.6%	166262	1.135	63.31	6.83	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230105	6.91	6.95	6.76	6.79	-1.74%	-0.29%	103.9%	211469	1.4391	78.87	6.81	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230104	6.81	6.99	6.8	6.91	0.44%	0%	107.51%	259602	1.7935	97.64	6.91	0%	3.25	0%	3.32	0%	3.33	0%	0%
20230103	6.72	6.93	6.65	6.88	2.38%	1.03%	106.61%	265985	1.8107	93.05	6.81	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221230	6.77	6.89	6.7	6.72	-2.04%	-0.74%	101.8%	237564	1.6089	78.93	6.77	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221229	6.6	6.99	6.55	6.86	2.39%	0.73%	106.01%	378225	2.5754	135.6	6.81	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221228	6.66	7.07	6.55	6.7	0%	-1.62%	101.2%	283342	1.9303	107.79	6.81	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221227	6.64	6.79	6.52	6.7	0.6%	0.6%	101.2%	232916	1.5502	89.12	6.66	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221226	6.37	6.79	6.37	6.66	4.72%	0.15%	100%	269539	1.7911	103.27	6.65	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221223	6.5	6.57	6.3	6.36	-3.2%	-0.78%	90.99%	203750	1.3058	77.21	6.41	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221222	6.87	6.93	6.53	6.57	-4.37%	-1.5%	97.3%	227182	1.5149	83.7	6.67	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221221	7.08	7.09	6.84	6.87	-4.05%	-0.87%	106.31%	245301	1.7002	92.65	6.93	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221220	6.76	7.3	6.5	7.16	5.6%	2.14%	115.02%	412111	2.8885	155.88	7.01	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221219	6.83	6.87	6.72	6.78	-0.73%	0%	103.6%	151042	1.0236	57.24	6.78	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221216	7.07	7.07	6.82	6.83	-4.21%	-0.73%	105.11%	271603	1.8684	97.54	6.88	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221215	7.28	7.28	7.09	7.13	-1.38%	0%	114.11%	198646	1.4173	69.42	7.13	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221214	7.12	7.28	7.12	7.23	0.42%	0.42%	117.12%	173422	1.2479	42.6	7.2	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221213	7.14	7.32	7.11	7.2	0.84%	-0.28%	116.22%	195974	1.415	52.66	7.22	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221212	7.18	7.23	7.07	7.14	-1.38%	0.28%	114.41%	187933	1.3388	48.05	7.12	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221209	7.47	7.47	7.05	7.24	-3.85%	-0.28%	117.42%	325895	2.3661	82.57	7.26	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221208	7.54	7.67	7.52	7.53	0.13%	-0.66%	126.13%	214078	1.622	53.93	7.58	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221207	7.64	7.68	7.5	7.52	-1.57%	-0.13%	125.83%	236777	1.7838	50.88	7.53	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221206	7.68	7.69	7.52	7.64	-0.65%	0.66%	129.43%	273007	2.0732	58.96	7.59	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221205	7.65	7.77	7.63	7.69	0%	0.13%	130.93%	288930	2.2202	63.26	7.68	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221202	7.8	7.85	7.65	7.69	-2.16%	-0.65%	130.93%	377930	2.9239	82.21	7.74	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221201	7.71	8.19	7.7	7.86	0.9%	-1.01%	136.04%	606167	4.8138	132.06	7.94	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221130	7.69	7.87	7.56	7.79	1.96%	0.78%	133.93%	447897	3.4629	94.23	7.73	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221129	7.54	7.72	7.53	7.64	0.39%	0%	129.43%	298993	2.2851	59.08	7.64	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221128	7.54	7.63	7.4	7.61	-0.65%	0.93%	128.53%	247062	1.8634	45.96	7.54	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221125	7.63	7.74	7.5	7.66	-3.04%	0.79%	130.03%	474387	3.6076	83.45	7.6	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221124	7.54	8.36	7.54	7.9	3.81%	-1.86%	137.24%	819699	6.602	136.83	8.05	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221123	7.52	7.68	7.52	7.61	1.06%	0%	128.53%	252509	1.9221	40.27	7.61	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221122	7.72	7.72	7.5	7.53	-2.59%	-0.66%	126.13%	281150	2.1313	39.1	7.58	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221121	7.45	7.74	7.36	7.73	2.66%	1.18%	132.13%	362230	2.766	48.1	7.64	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221118	7.8	7.84	7.52	7.53	-4.08%	-1.44%	126.13%	516215	3.9441	63.69	7.64	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221117	8.01	8.02	7.72	7.85	-3.92%	0%	135.74%	687164	5.3937	82.11	7.85	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221116	8.3	8.55	8.16	8.17	-0.61%	-2.27%	145.35%	687507	5.7479	82.81	8.36	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221115	8.1	8.3	8.02	8.22	0.61%	0.37%	146.85%	522525	4.2777	54.98	8.19	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221114	8.21	8.25	8.01	8.17	-2.16%	0.74%	145.35%	586132	4.7537	59.11	8.11	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221111	8.13	8.6	7.9	8.35	4.11%	1.46%	150.75%	1068576	8.7936	106.4	8.23	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221110	8.18	8.2	7.95	8.02	-4.3%	-0.37%	140.84%	767915	6.1806	76.05	8.05	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221109	8.11	8.8	8.09	8.38	2.32%	-1.53%	151.65%	1018011	8.6657	99	8.51	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221108	7.95	8.26	7.86	8.19	1.49%	1.36%	145.95%	618418	4.9955	55.35	8.08	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221107	8.27	8.49	8.03	8.07	-3.24%	-1.59%	142.34%	847804	6.952	71.81	8.2	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221104	8.29	8.65	8.2	8.34	0.6%	-0.48%	150.45%	906368	7.5953	80.15	8.38	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221103	8.22	8.49	8.1	8.29	-3.72%	0.24%	148.95%	1107830	9.1591	102.17	8.27	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221102	7.95	8.87	7.83	8.61	6.82%	1.06%	158.56%	1680437	14.3157	170.05	8.52	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221101	7.86	8.27	7.82	8.06	0.75%	0.75%	142.04%	859138	6.8713	92.65	8	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221031	7.71	8.35	7.5	8	2.7%	0%	140.24%	879574	7.038	95.27	8	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221028	8	8.17	7.63	7.79	-6.82%	-1.02%	133.93%	941445	7.4079	102.15	7.87	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221027	7.78	8.65	7.77	8.36	6.09%	2.08%	151.05%	1497596	12.2579	173.83	8.19	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221026	8.15	8.44	7.68	7.88	-3.31%	-1.5%	136.64%	1416528	11.3327	178.55	8	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221025	7.69	8.15	7.6	8.15	9.99%	2.77%	144.74%	1456058	11.5477	196.22	7.93	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221024	6.78	7.41	6.78	7.41	9.94%	1.93%	122.52%	677516	4.926	92.26	7.27	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221021	6.85	7	6.71	6.74	-1.32%	-1.61%	102.4%	358868	2.4593	46.57	6.85	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221020	7.15	7.23	6.82	6.83	-4.61%	-2.01%	105.11%	492096	3.4312	64.23	6.97	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221019	7.3	7.35	7.12	7.16	-4.28%	-0.83%	115.02%	549094	3.9653	73.45	7.22	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221018	7.31	7.82	7.18	7.48	1.63%	0.81%	124.62%	825671	6.1251	114.58	7.42	0%	3.25	0%	3.32	0%	3.33	0%	0%
20221017	7.05	7.54	7	7.36	3.52%	0.14%	121.02%	721820	5.3088	105.01	7.35	0%	3.25	0%	3.32	0%	3.33	0%	0%
20220721	5.5	5.91	5.38	5.9	9.87%	5.36%	77.18%	1527507	8.5506	767.9	5.6	75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220720	4.88	5.37	4.76	5.37	10.04%	5.71%	61.26%	745599	3.7868	340.08	5.08	58.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220719	4.67	5.03	4.61	4.88	4.72%	0.62%	46.55%	666273	3.234	290.44	4.85	51.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220718	4.55	4.78	4.55	4.66	-0.43%	-0.21%	39.94%	471660	2.2028	197.83	4.67	45.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220715	5.12	5.17	4.68	4.68	-10%	-2.5%	40.54%	913199	4.3846	393.77	4.8	50%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220714	5.59	5.88	5.15	5.2	-5.11%	-7.8%	56.16%	1290697	7.2784	653.65	5.64	76.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220713	4.91	5.48	4.86	5.48	10.04%	6.41%	64.56%	1017830	5.2456	471.09	5.15	60.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220712	4.68	5.12	4.6	4.98	6.64%	1.43%	49.55%	859582	4.2174	378.75	4.91	53.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220711	4.72	4.75	4.63	4.67	-2.51%	0.21%	40.24%	312061	1.4534	130.53	4.66	45.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220708	4.65	4.85	4.63	4.79	2.79%	0.63%	43.84%	467441	2.2228	199.62	4.76	48.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220707	4.65	4.77	4.61	4.66	-1.27%	-0.43%	39.94%	284467	1.3324	119.66	4.68	46.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220706	4.68	4.79	4.5	4.72	1.51%	1.94%	41.74%	443124	2.0536	184.43	4.63	44.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220705	4.78	4.81	4.62	4.65	-4.71%	-1.27%	39.64%	453566	2.1353	191.76	4.71	47.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220704	4.6	4.95	4.53	4.88	6.55%	2.74%	46.55%	726739	3.4529	310.09	4.75	48.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220701	4.62	4.69	4.54	4.58	0.44%	-0.65%	37.54%	312627	1.4407	129.38	4.61	44.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220630	4.64	4.7	4.54	4.56	-1.94%	-0.65%	36.94%	411700	1.8886	169.61	4.59	43.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220629	4.75	4.83	4.64	4.65	-2.31%	-1.27%	39.64%	459257	2.1648	194.41	4.71	47.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220628	4.72	4.83	4.71	4.76	-0.63%	0%	42.94%	392552	1.8697	167.91	4.76	48.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220627	4.92	4.93	4.77	4.79	-0.83%	-0.62%	43.84%	403809	1.9477	174.92	4.82	50.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220624	4.99	5.05	4.82	4.83	-2.42%	-2.03%	45.05%	544814	2.6853	241.16	4.93	54.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220623	4.86	4.97	4.7	4.95	1.85%	1.64%	48.65%	677992	3.3004	296.4	4.87	52.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220622	5.01	5.09	4.85	4.86	-4.52%	-2.02%	45.95%	614686	3.0516	274.05	4.96	55%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220621	5.31	5.37	5.08	5.09	-6.09%	-1.74%	52.85%	936191	4.8474	435.33	5.18	61.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220620	5.49	5.82	5.34	5.42	-5.74%	-1.99%	62.76%	1162437	6.4234	576.87	5.53	72.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220617	5.36	6.16	5.3	5.75	2.68%	-0.35%	72.67%	1667992	9.6242	864.32	5.77	80.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220616	5.26	5.65	4.95	5.6	3.13%	7.69%	68.17%	1427411	7.4168	666.08	5.2	62.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220615	5.24	5.68	5.16	5.43	3.82%	-0.91%	63.06%	1448879	7.9467	713.67	5.48	71.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220614	5.22	5.31	5.1	5.23	-2.24%	0.58%	57.06%	691812	3.5975	323.08	5.2	62.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220613	5.2	5.43	5.15	5.35	0.94%	1.33%	60.66%	885653	4.6731	419.68	5.28	65%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220610	5.3	5.48	5.26	5.3	-1.49%	-1.12%	59.16%	1116671	5.9836	537.37	5.36	67.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220609	5.67	5.87	5.37	5.38	-9.88%	-3.06%	61.56%	1652548	9.1749	823.97	5.55	73.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220608	5.77	6.76	5.77	5.97	-6.72%	-2.77%	79.28%	2216419	13.6173	1222.93	6.14	91.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220607	6.4	6.4	6.4	6.4	-9.99%	0%	92.19%	44680	0.286	25.68	6.4	100%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220606	7.69	7.69	7.11	7.11	-10%	-2.74%	113.51%	421844	3.0842	276.98	7.31	128.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220602	7.81	7.9	7.6	7.9	10.03%	0.64%	137.24%	1727123	13.5548	1217.31	7.85	145.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220601	7.18	7.18	7.18	7.18	9.95%	0%	115.62%	48931	0.3513	31.55	7.18	124.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220531	6.53	6.53	6.53	6.53	9.93%	0%	96.1%	39271	0.2564	23.03	6.53	104.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220530	5.94	5.94	5.94	5.94	10%	0%	78.38%	32115	0.1908	17.14	5.94	85.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220527	5.4	5.4	5.4	5.4	9.98%	0%	62.16%	148897	0.804	72.2	5.4	68.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220526	4.32	4.91	4.16	4.91	10.09%	5.36%	47.45%	913519	4.2563	382.25	4.66	45.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220525	4.46	4.46	3.88	4.46	10.12%	3.72%	33.93%	1690434	7.262	652.18	4.3	34.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220524	3.6	4.05	3.57	4.05	10.05%	2.79%	21.62%	681304	2.6816	240.83	3.94	23.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220523	3.54	3.78	3.49	3.68	3.37%	0.82%	10.51%	452227	1.6527	148.42	3.65	14.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220520	3.51	3.64	3.45	3.56	0.85%	0.56%	6.91%	414436	1.4654	131.6	3.54	10.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220519	3.51	3.69	3.44	3.53	0.57%	-0.28%	6.01%	670329	2.3745	213.25	3.54	10.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220518	3.15	3.51	3.15	3.51	10.03%	3.54%	5.41%	338952	1.1498	103.26	3.39	5.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220517	3.13	3.24	3.07	3.19	1.27%	1.27%	-4.2%	144450	0.4553	40.89	3.15	-1.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220516	3.12	3.29	3.1	3.15	0.64%	-0.32%	-5.41%	123280	0.3899	35.02	3.16	-1.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220513	3.15	3.17	3.09	3.13	-0.63%	0.32%	-6.01%	85201	0.2657	23.86	3.12	-2.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220512	3.1	3.2	3.06	3.15	-0.32%	0.96%	-5.41%	165805	0.5181	46.53	3.12	-2.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220511	3.19	3.25	3.13	3.16	-3.07%	-0.94%	-5.11%	241626	0.7713	69.27	3.19	-0.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220510	3.13	3.44	3.09	3.26	1.24%	0.93%	-2.1%	376953	1.2193	109.5	3.23	0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220509	2.97	3.22	2.94	3.22	9.9%	2.55%	-3.3%	127685	0.4005	35.97	3.14	-1.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220506	2.91	2.98	2.88	2.93	-2.01%	0%	-12.01%	117549	0.3442	30.91	2.93	-8.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220505	2.89	3.09	2.82	2.99	3.46%	0%	-10.21%	159131	0.4755	42.7	2.99	-6.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220429	2.82	3	2.79	2.89	5.09%	-0.69%	-13.21%	166810	0.485	43.56	2.91	-9.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220428	2.84	2.84	2.71	2.75	-3.17%	-1.08%	-17.42%	106090	0.2947	26.47	2.78	-13.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220427	2.7	2.86	2.62	2.84	3.65%	4.03%	-14.71%	157307	0.4297	38.59	2.73	-14.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220426	2.93	3	2.71	2.74	-8.05%	-3.18%	-17.72%	218317	0.6184	55.54	2.83	-11.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220425	3.2	3.23	2.94	2.98	-8.31%	-3.25%	-10.51%	193086	0.5945	53.39	3.08	-3.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220422	3.12	3.33	3.1	3.25	2.85%	0.31%	-2.4%	184427	0.5973	53.64	3.24	1.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220421	3.26	3.32	3.15	3.16	-4.24%	-1.86%	-5.11%	181132	0.5838	52.43	3.22	0.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220420	3.39	3.46	3.29	3.3	-4.07%	-1.79%	-0.9%	182754	0.614	55.14	3.36	5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220419	3.5	3.5	3.39	3.44	-1.15%	0.29%	3.3%	166316	0.5698	51.17	3.43	7.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220418	3.28	3.5	3.2	3.48	3.57%	2.35%	4.5%	267590	0.911	81.81	3.4	6.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220415	3.43	3.44	3.27	3.36	-4.55%	0.6%	0.9%	368689	1.2332	110.75	3.34	4.37%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220414	3.44	3.56	3.39	3.52	2.92%	1.15%	5.71%	385579	1.3401	120.35	3.48	8.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220413	3.5	3.61	3.39	3.42	-1.44%	-2.29%	2.7%	461363	1.6144	144.98	3.5	9.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220412	3.63	3.74	3.46	3.47	-9.64%	-1.42%	4.2%	718089	2.5253	226.79	3.52	10%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220411	3.69	4	3.54	3.84	5.49%	0.52%	15.32%	901685	3.4481	309.66	3.82	19.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220408	3.89	3.89	3.62	3.64	1.11%	-3.19%	9.31%	886610	3.3295	299.01	3.76	17.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220401	3.1	3.23	3.06	3.18	2.25%	0.32%	-4.5%	176788	0.5609	50.37	3.17	-0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220331	3.15	3.16	3.1	3.11	-2.2%	-0.64%	-6.61%	117713	0.3679	33.04	3.13	-2.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220330	3.16	3.2	3.16	3.18	0.63%	0%	-4.5%	83013	0.2636	23.67	3.18	-0.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220329	3.25	3.25	3.14	3.16	-2.17%	-0.32%	-5.11%	125123	0.3971	35.66	3.17	-0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220328	3.21	3.27	3.17	3.23	-0.62%	0.31%	-3%	106020	0.3409	30.62	3.22	0.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220325	3.26	3.32	3.22	3.25	-0.31%	-0.31%	-2.4%	177660	0.5789	51.99	3.26	1.87%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220324	3.36	3.4	3.23	3.26	-4.12%	-1.51%	-2.1%	250799	0.83	74.54	3.31	3.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220323	3.38	3.5	3.37	3.4	-2.3%	-0.58%	2.1%	275723	0.9436	84.74	3.42	6.87%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220322	3.35	3.69	3.32	3.48	3.88%	-0.85%	4.5%	466739	1.6392	147.21	3.51	9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220321	3.27	3.39	3.26	3.35	1.21%	0%	0.6%	244352	0.8174	73.41	3.35	4.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220318	3.26	3.34	3.23	3.31	1.22%	0.91%	-0.6%	193599	0.6356	57.08	3.28	2.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220317	3.26	3.38	3.24	3.27	0.62%	-0.91%	-1.8%	223483	0.7381	66.29	3.3	3.12%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220316	3.09	3.28	3.03	3.25	5.52%	2.52%	-2.4%	292119	0.9252	83.09	3.17	-0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220315	3.22	3.29	3.05	3.08	-6.1%	-2.84%	-7.51%	327262	1.0369	93.12	3.17	-0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220311	3.29	3.35	3.22	3.32	0.61%	1.22%	-0.3%	219909	0.7215	64.8	3.28	2.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220310	3.41	3.42	3.29	3.3	-2.37%	-1.2%	-0.9%	319911	1.0697	96.07	3.34	4.37%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220309	3.36	3.42	3.16	3.38	1.81%	1.81%	1.5%	361615	1.2016	107.91	3.32	3.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220308	3.55	3.58	3.32	3.32	-5.95%	-2.35%	-0.3%	413558	1.4081	126.46	3.4	6.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220307	3.68	3.78	3.45	3.53	-3.29%	-1.67%	6.01%	595639	2.1354	191.77	3.59	12.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220304	4.07	4.2	3.65	3.65	-6.89%	-7.59%	9.61%	1072980	4.2362	380.44	3.95	23.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220303	3.52	3.92	3.41	3.92	10.11%	6.81%	17.72%	785931	2.8829	258.9	3.67	14.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220302	3.56	3.67	3.44	3.56	-2.2%	0.85%	6.91%	647730	2.2868	205.37	3.53	10.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220301	3.4	3.85	3.3	3.64	-0.27%	3.7%	9.31%	908635	3.1853	286.06	3.51	9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220228	3.67	4.01	3.65	3.65	-10.1%	-1.35%	9.61%	744652	2.7571	247.61	3.7	15.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220225	3.96	4.33	3.55	4.06	3.05%	2.01%	21.92%	1440453	5.726	514.23	3.98	24.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220224	3.6	3.94	3.58	3.94	10.06%	1.55%	18.32%	813773	3.1558	283.41	3.88	21.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220223	3.52	3.58	3.28	3.58	10.15%	4.37%	7.51%	747599	2.5615	230.04	3.43	7.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220222	2.96	3.25	2.92	3.25	10.17%	3.5%	-2.4%	199264	0.6263	56.25	3.14	-1.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220221	2.9	2.98	2.88	2.95	1.37%	0%	-11.41%	109386	0.3224	28.95	2.95	-7.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220218	2.87	2.92	2.85	2.91	0.69%	0.69%	-12.61%	68088	0.1965	17.65	2.89	-9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220217	2.94	2.94	2.86	2.89	-0.69%	0%	-13.21%	78764	0.2279	20.47	2.89	-9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220216	2.91	2.93	2.89	2.91	0%	0%	-12.61%	50512	0.1469	13.19	2.91	-9.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220215	3	3	2.89	2.91	-3%	-0.34%	-12.61%	123509	0.3611	32.43	2.92	-8.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220214	2.87	3.02	2.86	3	4.53%	1.35%	-9.91%	160898	0.4761	42.76	2.96	-7.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220211	2.92	2.94	2.87	2.87	-2.38%	-0.69%	-13.81%	76944	0.2225	19.98	2.89	-9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220210	2.94	2.96	2.9	2.94	-0.68%	0.34%	-11.71%	68708	0.2015	18.1	2.93	-8.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20220209	2.93	2.98	2.92	2.96	0.68%	0.34%	-11.11%	84237	0.2487	22.33	2.95	-7.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211203	2.6	2.64	2.59	2.61	0.38%	0%	-21.62%	50527	0.1321	11.86	2.61	-18.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211202	2.66	2.68	2.6	2.6	-2.62%	-1.14%	-21.92%	82492	0.217	19.49	2.63	-17.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211201	2.7	2.7	2.64	2.67	-1.11%	0%	-19.82%	83755	0.2236	20.08	2.67	-16.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211130	2.73	2.84	2.66	2.7	0.75%	-1.46%	-18.92%	183485	0.5034	45.21	2.74	-14.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211129	2.54	2.68	2.48	2.68	5.93%	3.08%	-19.52%	98515	0.256	22.99	2.6	-18.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211126	2.58	2.58	2.53	2.53	-1.56%	-0.78%	-24.02%	44976	0.1148	10.31	2.55	-20.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211125	2.62	2.62	2.56	2.57	-1.53%	-0.39%	-22.82%	40052	0.1035	9.3	2.58	-19.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211124	2.63	2.63	2.58	2.61	-0.38%	0.38%	-21.62%	30684	0.0798	7.17	2.6	-18.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211123	2.63	2.64	2.6	2.62	-0.76%	0%	-21.32%	35976	0.0943	8.47	2.62	-18.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211122	2.63	2.68	2.62	2.64	0.76%	-0.38%	-20.72%	57039	0.1509	13.55	2.65	-17.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211119	2.59	2.64	2.59	2.62	0.77%	0%	-21.32%	45045	0.1182	10.62	2.62	-18.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211118	2.62	2.65	2.6	2.6	-0.38%	-1.14%	-21.92%	40051	0.1054	9.47	2.63	-17.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211117	2.56	2.62	2.55	2.61	1.95%	0.77%	-21.62%	34691	0.09	8.08	2.59	-19.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211116	2.62	2.62	2.56	2.56	-1.54%	-1.16%	-23.12%	32743	0.0847	7.61	2.59	-19.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211115	2.61	2.65	2.58	2.6	0%	-0.38%	-21.92%	47066	0.1227	11.02	2.61	-18.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211112	2.55	2.61	2.54	2.6	1.56%	0.78%	-21.92%	43097	0.1111	9.98	2.58	-19.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211111	2.5	2.63	2.49	2.56	1.99%	0%	-23.12%	50409	0.1291	11.59	2.56	-20%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211110	2.48	2.51	2.48	2.51	0.8%	0.8%	-24.62%	28355	0.0707	6.35	2.49	-22.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211109	2.47	2.5	2.45	2.49	1.63%	0.81%	-25.23%	22105	0.0547	4.91	2.47	-22.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211108	2.47	2.48	2.43	2.45	-0.81%	0%	-26.43%	34267	0.084	7.54	2.45	-23.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211105	2.5	2.5	2.46	2.47	-1.2%	0%	-25.83%	28946	0.0715	6.42	2.47	-22.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211104	2.49	2.51	2.47	2.5	0.4%	0%	-24.92%	30686	0.0766	6.88	2.5	-21.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211103	2.48	2.5	2.45	2.49	-0.4%	0.4%	-25.23%	18738	0.0464	4.17	2.48	-22.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211102	2.51	2.51	2.42	2.5	0%	1.63%	-24.92%	42004	0.1035	9.3	2.46	-23.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211101	2.45	2.52	2.43	2.5	1.21%	1.21%	-24.92%	21835	0.054	4.85	2.47	-22.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211029	2.44	2.48	2.42	2.47	1.23%	0.82%	-25.83%	26804	0.0658	5.91	2.45	-23.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211028	2.46	2.47	2.41	2.44	-0.81%	0%	-26.73%	31026	0.0756	6.79	2.44	-23.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211027	2.5	2.54	2.46	2.46	-2.38%	-1.2%	-26.13%	33478	0.0834	7.49	2.49	-22.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211026	2.56	2.58	2.52	2.52	-1.56%	-0.4%	-24.32%	28127	0.0713	6.4	2.53	-20.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211025	2.6	2.61	2.55	2.56	-1.92%	-0.39%	-23.12%	42460	0.1092	9.81	2.57	-19.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211022	2.66	2.66	2.6	2.61	-1.88%	-0.76%	-21.62%	41150	0.1081	9.71	2.63	-17.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211021	2.66	2.68	2.62	2.66	0.76%	0.38%	-20.12%	54708	0.1451	13.03	2.65	-17.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211020	2.69	2.69	2.63	2.64	-0.75%	-0.38%	-20.72%	25618	0.0679	6.1	2.65	-17.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211019	2.65	2.68	2.63	2.66	1.14%	0%	-20.12%	40700	0.1083	9.73	2.66	-16.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211018	2.63	2.66	2.62	2.63	0.77%	-0.38%	-21.02%	26184	0.0691	6.21	2.64	-17.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211015	2.67	2.67	2.6	2.61	-2.25%	-0.76%	-21.62%	45301	0.1193	10.71	2.63	-17.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211014	2.63	2.7	2.63	2.67	0.75%	0%	-19.82%	47717	0.1274	11.44	2.67	-16.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211013	2.68	2.69	2.64	2.65	-1.12%	-0.38%	-20.42%	22748	0.0605	5.43	2.66	-16.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211012	2.72	2.73	2.65	2.68	-1.11%	0%	-19.52%	38221	0.1024	9.2	2.68	-16.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211011	2.7	2.73	2.68	2.71	0.37%	0%	-18.62%	36952	0.1001	8.99	2.71	-15.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20211008	2.68	2.73	2.68	2.7	1.5%	-0.37%	-18.92%	53676	0.1455	13.07	2.71	-15.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210930	2.63	2.68	2.6	2.66	2.31%	0.76%	-20.12%	33853	0.0893	8.02	2.64	-17.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210929	2.61	2.67	2.6	2.6	-2.99%	-0.76%	-21.92%	44091	0.1156	10.38	2.62	-18.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210928	2.64	2.69	2.64	2.68	1.52%	0.75%	-19.52%	36251	0.0966	8.68	2.66	-16.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210927	2.78	2.78	2.6	2.64	-4.35%	-1.12%	-20.72%	108390	0.289	25.95	2.67	-16.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210924	2.84	2.85	2.76	2.76	-2.82%	-1.08%	-17.12%	85835	0.2392	21.48	2.79	-12.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210923	2.87	2.89	2.82	2.84	-1.05%	-0.35%	-14.71%	91340	0.2601	23.36	2.85	-10.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210922	2.76	2.89	2.72	2.87	3.99%	2.14%	-13.81%	123072	0.346	31.07	2.81	-12.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210917	2.81	2.81	2.73	2.76	-1.78%	0.36%	-17.12%	81676	0.225	20.21	2.75	-14.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210916	2.82	2.86	2.8	2.81	-0.71%	-0.71%	-15.62%	109462	0.3095	27.8	2.83	-11.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210915	2.79	2.87	2.75	2.83	3.28%	0.71%	-15.02%	122458	0.3436	30.86	2.81	-12.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210914	2.83	2.83	2.71	2.74	-2.84%	-1.08%	-17.72%	96385	0.2671	23.99	2.77	-13.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210913	2.81	2.84	2.75	2.82	0.36%	0.71%	-15.32%	112212	0.3137	28.17	2.8	-12.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210910	2.87	2.95	2.8	2.81	-2.43%	-1.06%	-15.62%	140209	0.3987	35.81	2.84	-11.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210909	2.77	3	2.76	2.88	4.35%	0.35%	-13.51%	245720	0.706	63.4	2.87	-10.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210908	2.72	2.77	2.69	2.76	2.6%	0.36%	-17.12%	158549	0.4353	39.09	2.75	-14.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210907	2.68	2.7	2.66	2.69	0.37%	0.37%	-19.22%	86132	0.2307	20.72	2.68	-16.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210906	2.67	2.72	2.66	2.68	0.37%	0%	-19.52%	79098	0.2117	19.01	2.68	-16.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210729	2.69	2.73	2.65	2.68	0%	-0.37%	-19.52%	97441	0.2623	23.56	2.69	-15.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210728	2.76	2.8	2.65	2.68	-3.94%	-1.11%	-19.52%	139327	0.377	33.86	2.71	-15.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210727	2.7	2.88	2.65	2.79	2.95%	1.09%	-16.22%	211598	0.5838	52.43	2.76	-13.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210726	2.76	2.81	2.62	2.71	-2.17%	0%	-18.62%	154954	0.4198	37.7	2.71	-15.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210723	2.8	2.84	2.74	2.77	-2.12%	-0.36%	-16.82%	151672	0.4214	37.84	2.78	-13.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210722	2.94	2.94	2.81	2.83	-4.07%	-0.35%	-15.02%	201017	0.5704	51.23	2.84	-11.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210721	2.75	3.08	2.75	2.95	5.36%	0.34%	-11.41%	285539	0.8401	75.45	2.94	-8.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210720	2.68	2.9	2.66	2.8	2.94%	-0.36%	-15.92%	217392	0.6098	54.76	2.81	-12.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210719	2.75	2.87	2.67	2.72	-8.11%	-0.73%	-18.32%	336381	0.9231	82.9	2.74	-14.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210716	3.29	3.53	2.96	2.96	-7.79%	-7.21%	-11.11%	649695	2.0736	186.22	3.19	-0.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210715	3.15	3.21	3.07	3.21	9.93%	1.26%	-3.6%	166130	0.526	47.24	3.17	-0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210713	3.01	3.02	2.88	2.92	-3.63%	-0.34%	-12.31%	127991	0.3747	33.65	2.93	-8.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210712	3.15	3.18	3.02	3.03	-4.72%	-1.3%	-9.01%	150419	0.462	41.49	3.07	-4.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210709	3.17	3.23	3.16	3.18	-0.31%	-0.31%	-4.5%	85731	0.2731	24.53	3.19	-0.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210708	3.17	3.21	3.15	3.19	0%	0.31%	-4.2%	71536	0.2275	20.43	3.18	-0.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210707	3.2	3.25	3.17	3.19	-0.93%	-0.62%	-4.2%	60508	0.1943	17.45	3.21	0.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210706	3.16	3.3	3.14	3.22	1.26%	-0.31%	-3.3%	122308	0.3945	35.43	3.23	0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210705	3.14	3.19	3.1	3.18	0.32%	0.63%	-4.5%	68089	0.2155	19.35	3.16	-1.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210702	3.06	3.17	3.05	3.17	2.26%	2.59%	-4.8%	87929	0.2718	24.41	3.09	-3.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210701	3.07	3.2	3.05	3.1	0%	-0.32%	-6.91%	104323	0.3245	29.14	3.11	-2.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210630	3.11	3.16	3.06	3.1	-1.27%	0%	-6.91%	79692	0.2474	22.22	3.1	-3.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210629	3.09	3.18	3.06	3.14	1.95%	0.32%	-5.71%	91236	0.2853	25.62	3.13	-2.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210628	3.21	3.24	3.07	3.08	-4.35%	-2.22%	-7.51%	173424	0.5456	49	3.15	-1.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210625	3.06	3.22	3.04	3.22	4.89%	1.26%	-3.3%	190515	0.6055	54.38	3.18	-0.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210624	3.11	3.16	3.02	3.07	-2.54%	-0.32%	-7.81%	160089	0.4929	44.27	3.08	-3.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210623	3.02	3.2	3	3.15	3.28%	0.96%	-5.41%	161270	0.5028	45.15	3.12	-2.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210622	2.94	3.05	2.89	3.05	3.39%	3.04%	-8.41%	148029	0.4382	39.35	2.96	-7.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210621	2.82	2.95	2.79	2.95	4.98%	2.08%	-11.41%	116300	0.3357	30.15	2.89	-9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210618	2.72	2.84	2.71	2.81	2.55%	0.72%	-15.62%	111748	0.3117	27.99	2.79	-12.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210617	2.62	2.74	2.61	2.74	3.4%	1.48%	-17.72%	89981	0.2426	21.79	2.7	-15.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210616	2.74	2.78	2.63	2.65	-3.28%	-1.85%	-20.42%	133824	0.361	32.42	2.7	-15.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210615	2.79	2.81	2.7	2.74	-3.18%	0%	-17.72%	130896	0.3587	32.21	2.74	-14.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210611	2.68	2.85	2.65	2.83	2.54%	2.54%	-15.02%	196352	0.5412	48.6	2.76	-13.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210610	2.84	2.88	2.76	2.76	-4.83%	-1.08%	-17.12%	204667	0.5709	51.27	2.79	-12.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210609	2.88	2.96	2.83	2.9	1.4%	-0.34%	-12.91%	266267	0.7738	69.49	2.91	-9.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210608	2.8	2.86	2.71	2.86	5.15%	1.42%	-14.11%	315185	0.8895	79.88	2.82	-11.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210607	2.63	2.72	2.63	2.72	5.02%	0.74%	-18.32%	134323	0.3622	32.53	2.7	-15.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210604	2.55	2.61	2.52	2.59	2.78%	1.17%	-22.22%	153974	0.394	35.38	2.56	-20%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210603	2.41	2.52	2.41	2.52	5%	1.61%	-24.32%	135085	0.3352	30.1	2.48	-22.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210602	2.48	2.55	2.38	2.4	-3.23%	-2.44%	-27.93%	148781	0.3655	32.82	2.46	-23.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210601	2.4	2.49	2.39	2.48	2.9%	1.64%	-25.53%	93768	0.2291	20.57	2.44	-23.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210531	2.38	2.45	2.35	2.41	0.84%	-0.41%	-27.63%	106075	0.2568	23.06	2.42	-24.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210528	2.38	2.4	2.35	2.39	0.84%	0.84%	-28.23%	73684	0.1749	15.71	2.37	-25.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210527	2.28	2.4	2.28	2.37	3.04%	0.42%	-28.83%	128650	0.3032	27.23	2.36	-26.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210526	2.3	2.33	2.27	2.3	0%	0.44%	-30.93%	67852	0.1555	13.96	2.29	-28.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210525	2.22	2.33	2.22	2.3	3.6%	1.32%	-30.93%	98946	0.2249	20.2	2.27	-29.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210524	2.26	2.28	2.2	2.22	-2.2%	-0.89%	-33.33%	66211	0.1483	13.32	2.24	-30%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210521	2.21	2.28	2.19	2.27	1.79%	0.89%	-31.83%	55005	0.1238	11.12	2.25	-29.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210520	2.26	2.28	2.19	2.23	-1.33%	0.45%	-33.03%	35344	0.0786	7.06	2.22	-30.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210519	2.21	2.28	2.21	2.26	1.8%	0%	-32.13%	44626	0.1009	9.06	2.26	-29.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210518	2.15	2.25	2.12	2.22	1.83%	0.91%	-33.33%	49250	0.1084	9.74	2.2	-31.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210517	2.25	2.28	2.18	2.18	-4.8%	-0.91%	-34.53%	68598	0.151	13.56	2.2	-31.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210514	2.27	2.32	2.26	2.29	0%	0.44%	-31.23%	73140	0.167	15	2.28	-28.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210513	2.22	2.34	2.21	2.29	1.78%	0.44%	-31.23%	90935	0.2069	18.58	2.28	-28.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210512	2.24	2.26	2.21	2.25	0.9%	0.45%	-32.43%	54604	0.1221	10.97	2.24	-30%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210511	2.19	2.25	2.16	2.23	1.36%	0.9%	-33.03%	50942	0.1126	10.11	2.21	-30.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210510	2.12	2.23	2.1	2.2	3.77%	1.38%	-33.93%	63352	0.1375	12.35	2.17	-32.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210507	2.12	2.13	2.1	2.12	-0.47%	0.47%	-36.34%	45127	0.0952	8.55	2.11	-34.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210506	2.14	2.16	2.11	2.13	-0.47%	-0.47%	-36.04%	21339	0.0456	4.1	2.14	-33.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210430	2.11	2.17	2.11	2.14	0%	0%	-35.74%	45429	0.0972	8.73	2.14	-33.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210429	2.07	2.14	2.07	2.14	4.9%	1.42%	-35.74%	87218	0.1844	16.56	2.11	-34.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210428	2.03	2.06	2.02	2.04	0%	0%	-38.74%	22213	0.0453	4.07	2.04	-36.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210427	2.08	2.08	2.02	2.04	-1.92%	0%	-38.74%	51121	0.1041	9.35	2.04	-36.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210426	2.15	2.15	2.07	2.08	-2.8%	-0.95%	-37.54%	61880	0.1298	11.66	2.1	-34.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210423	2.17	2.17	2.12	2.14	0%	0%	-35.74%	48160	0.1031	9.26	2.14	-33.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210422	2.15	2.16	2.11	2.14	-0.93%	0%	-35.74%	62876	0.1343	12.06	2.14	-33.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210421	2.18	2.2	2.14	2.16	-0.46%	-0.46%	-35.14%	49256	0.1069	9.6	2.17	-32.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210416	2.13	2.18	2.11	2.17	1.88%	0.46%	-34.83%	31788	0.0687	6.17	2.16	-32.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210415	2.11	2.18	2.11	2.13	0%	0%	-36.04%	28144	0.06	5.39	2.13	-33.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210414	2.14	2.15	2.06	2.13	-0.93%	0.95%	-36.04%	49411	0.1044	9.38	2.11	-34.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210413	2.21	2.23	2.14	2.15	-2.71%	-1.38%	-35.44%	41363	0.0903	8.11	2.18	-31.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210412	2.27	2.3	2.21	2.21	-2.64%	-1.34%	-33.63%	52569	0.1178	10.58	2.24	-30%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210409	2.27	2.29	2.26	2.27	0%	0%	-31.83%	26455	0.06	5.39	2.27	-29.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210408	2.31	2.32	2.25	2.27	-1.73%	-0.44%	-31.83%	36602	0.0834	7.49	2.28	-28.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210407	2.28	2.35	2.24	2.31	2.21%	1.32%	-30.63%	69337	0.1582	14.21	2.28	-28.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210406	2.23	2.33	2.23	2.26	1.8%	-0.88%	-32.13%	53899	0.1231	11.06	2.28	-28.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210402	2.2	2.25	2.18	2.22	1.37%	0%	-33.33%	38485	0.0856	7.69	2.22	-30.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210401	2.2	2.25	2.18	2.19	-0.45%	-0.45%	-34.23%	53042	0.1168	10.49	2.2	-31.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210330	2.14	2.27	2.13	2.27	5.09%	0.89%	-31.83%	127210	0.2858	25.67	2.25	-29.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210329	2.06	2.16	2.02	2.16	4.35%	1.89%	-35.14%	85363	0.1809	16.25	2.12	-33.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20210326	2.1	2.13	2.05	2.07	-0.48%	-0.48%	-37.84%	79322	0.1652	14.84	2.08	-35%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201215	2.04	2.09	1.99	1.99	-4.78%	-1%	-40.24%	95982	0.1932	17.35	2.01	-37.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201214	2.17	2.19	2.06	2.09	-3.69%	-1.42%	-37.24%	88809	0.1883	16.91	2.12	-33.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201211	2.15	2.22	2.12	2.17	-0.46%	0.93%	-34.83%	61717	0.133	11.94	2.15	-32.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201210	2.24	2.24	2.16	2.18	0%	-0.46%	-34.53%	37775	0.0827	7.43	2.19	-31.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201209	2.15	2.24	2.14	2.18	1.87%	-0.91%	-34.53%	68712	0.1512	13.58	2.2	-31.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201208	2.13	2.16	2.11	2.14	0.47%	0.47%	-35.74%	35746	0.0762	6.84	2.13	-33.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201207	2.11	2.15	2.03	2.13	0%	0.95%	-36.04%	74816	0.1577	14.16	2.11	-34.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201204	2.13	2.16	2.04	2.13	-0.47%	0.95%	-36.04%	90856	0.1921	17.25	2.11	-34.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201203	2.27	2.28	2.14	2.14	-4.89%	-1.38%	-35.74%	158101	0.3431	30.81	2.17	-32.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201202	2.25	2.31	2.18	2.25	-1.75%	0.45%	-32.43%	160344	0.3585	32.2	2.24	-30%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201201	2.21	2.4	2.21	2.29	-1.72%	1.33%	-31.23%	163642	0.3703	33.26	2.26	-29.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201120	2.33	2.45	2.29	2.45	5.15%	3.38%	-26.43%	165566	0.3932	35.31	2.37	-25.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201119	2.22	2.33	2.22	2.33	4.95%	3.1%	-30.03%	74245	0.1675	15.04	2.26	-29.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201118	2.22	2.22	2.22	2.22	-5.13%	0%	-33.33%	34890	0.0775	6.96	2.22	-30.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201117	2.34	2.36	2.34	2.34	-4.88%	0%	-29.73%	46138	0.108	9.7	2.34	-26.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201116	2.6	2.6	2.46	2.46	-5.02%	-1.6%	-26.13%	70307	0.1757	15.78	2.5	-21.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201106	2.51	2.6	2.51	2.59	4.02%	0.78%	-22.22%	82659	0.2126	19.09	2.57	-19.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201105	2.5	2.51	2.46	2.49	0.81%	0%	-25.23%	27252	0.0678	6.09	2.49	-22.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201104	2.48	2.48	2.45	2.47	0%	0%	-25.83%	17778	0.044	3.95	2.47	-22.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201103	2.4	2.49	2.39	2.47	0.82%	0%	-25.83%	47214	0.1165	10.46	2.47	-22.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201102	2.39	2.47	2.35	2.45	2.51%	0.82%	-26.43%	67035	0.1629	14.63	2.43	-24.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201030	2.4	2.43	2.35	2.39	-0.42%	0.84%	-28.23%	26124	0.062	5.57	2.37	-25.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201029	2.44	2.44	2.38	2.4	-0.41%	0%	-27.93%	20015	0.0481	4.32	2.4	-25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201028	2.47	2.47	2.37	2.41	1.26%	-0.41%	-27.63%	54581	0.1319	11.85	2.42	-24.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201027	2.28	2.39	2.26	2.38	4.39%	0.42%	-28.53%	61978	0.1471	13.21	2.37	-25.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201026	2.3	2.3	2.25	2.28	-0.44%	0.44%	-31.53%	18560	0.0422	3.79	2.27	-29.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201023	2.3	2.3	2.24	2.29	0%	0.44%	-31.23%	37032	0.0845	7.59	2.28	-28.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20201022	2.33	2.34	2.26	2.29	-2.97%	-0.43%	-31.23%	41198	0.0947	8.5	2.3	-28.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200909	2.34	2.39	2.27	2.35	0.43%	0.43%	-29.43%	78920	0.185	16.61	2.34	-26.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200908	2.3	2.38	2.21	2.34	0.43%	1.3%	-29.73%	115966	0.2676	24.03	2.31	-27.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200907	2.43	2.43	2.3	2.33	-0.85%	-0.85%	-30.03%	88704	0.2082	18.7	2.35	-26.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200903	2.27	2.38	2.25	2.35	3.07%	0%	-29.43%	132638	0.3119	28.01	2.35	-26.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200902	2.14	2.28	2.14	2.28	5.07%	0.88%	-31.53%	118558	0.2677	24.04	2.26	-29.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200901	2.22	2.23	2.12	2.17	0%	-0.91%	-34.83%	102134	0.2233	20.05	2.19	-31.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200831	2.08	2.17	2.08	2.17	4.83%	0.46%	-34.83%	90810	0.1963	17.63	2.16	-32.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200828	2	2.08	1.96	2.07	4.02%	1.97%	-37.84%	40319	0.0817	7.34	2.03	-36.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200827	1.95	2.06	1.9	1.99	1.02%	0%	-40.24%	63321	0.1263	11.34	1.99	-37.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200826	1.98	2.03	1.96	1.97	-4.37%	-0.51%	-40.84%	119977	0.2376	21.34	1.98	-38.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200825	2.16	2.16	2.06	2.06	-5.07%	-0.48%	-38.14%	96153	0.1991	17.88	2.07	-35.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200824	2.2	2.23	2.15	2.17	-1.36%	-0.46%	-34.83%	59873	0.1308	11.75	2.18	-31.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200821	2.23	2.24	2.17	2.2	-0.9%	0%	-33.93%	34962	0.077	6.92	2.2	-31.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200820	2.23	2.25	2.15	2.22	0.91%	0.45%	-33.33%	90269	0.1999	17.95	2.21	-30.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200819	2.23	2.24	2.17	2.2	-0.9%	-0.45%	-33.93%	63735	0.1411	12.67	2.21	-30.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200818	2.24	2.26	2.21	2.22	-0.45%	0%	-33.33%	43080	0.0958	8.6	2.22	-30.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200817	2.24	2.25	2.19	2.23	1.36%	0.45%	-33.03%	45632	0.1014	9.11	2.22	-30.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200814	2.19	2.26	2.14	2.2	0.46%	0.46%	-33.93%	63051	0.1383	12.42	2.19	-31.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200813	2.22	2.3	2.15	2.19	-1.35%	-1.35%	-34.23%	129012	0.2865	25.73	2.22	-30.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200812	2.26	2.26	2.17	2.22	-2.63%	1.37%	-33.33%	175277	0.3838	34.47	2.19	-31.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200811	2.36	2.37	2.27	2.28	0.88%	-2.56%	-31.53%	211749	0.4961	44.55	2.34	-26.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200810	2.16	2.26	2.16	2.26	5.12%	1.35%	-32.13%	97436	0.2173	19.52	2.23	-30.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200807	2.05	2.15	2.01	2.15	4.88%	1.42%	-35.44%	199770	0.4237	38.05	2.12	-33.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200806	2.04	2.06	1.99	2.05	0.49%	1.49%	-38.44%	99061	0.2	17.96	2.02	-36.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200805	2.03	2.07	2	2.04	0%	0.49%	-38.74%	50367	0.1023	9.19	2.03	-36.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200804	2.09	2.09	2.03	2.04	-0.49%	0%	-38.74%	72986	0.149	13.38	2.04	-36.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200803	1.94	2.05	1.94	2.05	5.13%	0.49%	-38.44%	126215	0.2571	23.09	2.04	-36.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200731	1.92	1.99	1.92	1.95	1.04%	-0.51%	-41.44%	45042	0.0882	7.92	1.96	-38.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200730	1.97	2	1.92	1.93	-1.53%	-1.03%	-42.04%	34554	0.0673	6.04	1.95	-39.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200729	1.94	2	1.87	1.96	1.03%	1.03%	-41.14%	91209	0.177	15.9	1.94	-39.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200728	1.94	1.97	1.92	1.94	-0.51%	-0.51%	-41.74%	65145	0.127	11.41	1.95	-39.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200727	2.07	2.08	1.95	1.95	-4.88%	-1.52%	-41.44%	124751	0.2475	22.23	1.98	-38.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200724	2.1	2.12	2.04	2.05	-1.44%	-1.44%	-38.44%	165061	0.3434	30.84	2.08	-35%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200723	1.98	2.08	1.96	2.08	5.05%	0.97%	-37.54%	221522	0.4568	41.02	2.06	-35.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200722	1.93	2.03	1.91	1.98	-1%	0%	-40.54%	132400	0.2628	23.6	1.98	-38.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200721	2	2.03	1.95	2	3.63%	-0.5%	-39.94%	276614	0.5568	50	2.01	-37.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200720	1.9	1.93	1.87	1.93	4.89%	1.05%	-42.04%	106455	0.2037	18.29	1.91	-40.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200717	1.78	1.85	1.78	1.84	3.37%	1.1%	-44.74%	59540	0.1082	9.72	1.82	-43.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200716	1.8	1.84	1.78	1.78	-2.2%	-1.66%	-46.55%	56965	0.103	9.25	1.81	-43.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200715	1.86	1.88	1.78	1.82	-2.67%	-1.09%	-45.35%	109126	0.2004	18	1.84	-42.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200714	1.9	1.91	1.85	1.87	-2.09%	-0.53%	-43.84%	99693	0.1871	16.8	1.88	-41.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200713	1.86	1.91	1.83	1.91	4.95%	1.6%	-42.64%	156805	0.2941	26.41	1.88	-41.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200710	1.84	1.86	1.81	1.82	-1.62%	-0.55%	-45.35%	74303	0.1363	12.24	1.83	-42.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200709	1.85	1.89	1.79	1.85	0.54%	0.54%	-44.44%	188939	0.3484	31.29	1.84	-42.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200708	1.75	1.84	1.74	1.84	5.14%	1.1%	-44.74%	135478	0.2459	22.08	1.82	-43.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200707	1.74	1.78	1.74	1.75	0.57%	-0.57%	-47.45%	98827	0.1738	15.61	1.76	-45%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200706	1.71	1.76	1.71	1.74	1.16%	0%	-47.75%	103148	0.1793	16.1	1.74	-45.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200703	1.69	1.74	1.67	1.72	1.78%	1.18%	-48.35%	69306	0.1177	10.57	1.7	-46.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200702	1.65	1.72	1.64	1.69	1.2%	0%	-49.25%	61641	0.1039	9.33	1.69	-47.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200701	1.74	1.74	1.63	1.67	-1.76%	-0.6%	-49.85%	102368	0.1719	15.44	1.68	-47.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200630	1.61	1.7	1.6	1.7	4.94%	1.19%	-48.95%	104498	0.1755	15.76	1.68	-47.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200629	1.65	1.66	1.58	1.62	-1.82%	0%	-51.35%	47055	0.0764	6.86	1.62	-49.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200624	1.64	1.66	1.63	1.65	0.61%	0.61%	-50.45%	36479	0.06	5.39	1.64	-48.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200623	1.64	1.67	1.63	1.64	-0.61%	0%	-50.75%	36959	0.0607	5.45	1.64	-48.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200622	1.73	1.74	1.64	1.65	-4.62%	-1.79%	-50.45%	118607	0.1987	17.84	1.68	-47.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200619	1.73	1.75	1.72	1.73	-1.14%	0%	-48.05%	56865	0.0985	8.85	1.73	-45.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200618	1.71	1.75	1.68	1.75	2.34%	1.74%	-47.45%	79428	0.1367	12.28	1.72	-46.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200617	1.72	1.74	1.69	1.71	0.59%	0%	-48.65%	62452	0.1069	9.6	1.71	-46.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200616	1.71	1.73	1.68	1.7	-0.58%	0%	-48.95%	75696	0.1287	11.56	1.7	-46.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200615	1.7	1.78	1.69	1.71	-0.58%	-1.16%	-48.65%	101630	0.176	15.81	1.73	-45.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200612	1.7	1.75	1.7	1.72	-2.27%	0%	-48.35%	103514	0.1785	16.03	1.72	-46.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200611	1.75	1.88	1.72	1.76	-2.22%	0%	-47.15%	221885	0.3908	35.1	1.76	-45%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200610	1.98	1.98	1.8	1.8	-4.76%	-5.76%	-45.95%	122250	0.233	20.93	1.91	-40.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200609	1.89	1.89	1.89	1.89	5%	0%	-43.24%	9453	0.0179	1.61	1.89	-40.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200608	1.8	1.8	1.8	1.8	5.26%	0%	-45.95%	9525	0.0171	1.54	1.8	-43.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200605	1.71	1.71	1.66	1.71	4.91%	0%	-48.65%	79958	0.1366	12.27	1.71	-46.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200604	1.55	1.63	1.54	1.63	5.16%	2.52%	-51.05%	184409	0.2933	26.34	1.59	-50.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200603	1.54	1.57	1.53	1.55	0.65%	-0.64%	-53.45%	100954	0.1571	14.11	1.56	-51.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200602	1.51	1.57	1.5	1.54	1.99%	0%	-53.75%	80846	0.1241	11.15	1.54	-51.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200601	1.5	1.53	1.48	1.51	1.34%	0%	-54.65%	67343	0.1019	9.15	1.51	-52.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200529	1.5	1.51	1.48	1.49	-0.67%	0%	-55.26%	32975	0.0492	4.42	1.49	-53.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200528	1.51	1.54	1.49	1.5	-1.32%	-0.66%	-54.95%	43207	0.0652	5.86	1.51	-52.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200527	1.5	1.53	1.48	1.52	0%	0.66%	-54.35%	59655	0.0899	8.07	1.51	-52.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200526	1.49	1.53	1.47	1.52	2.7%	0.66%	-54.35%	67939	0.1027	9.22	1.51	-52.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200525	1.5	1.5	1.45	1.48	-0.67%	0%	-55.56%	35649	0.0527	4.73	1.48	-53.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200522	1.48	1.51	1.46	1.49	0.68%	0%	-55.26%	57088	0.0851	7.64	1.49	-53.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200521	1.54	1.55	1.48	1.48	-3.9%	-1.33%	-55.56%	71419	0.1074	9.65	1.5	-53.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200520	1.5	1.6	1.5	1.54	0.65%	-0.65%	-53.75%	115942	0.1801	16.17	1.55	-51.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200519	1.56	1.57	1.49	1.53	0.66%	0%	-54.05%	163915	0.2516	22.6	1.53	-52.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200518	1.45	1.52	1.43	1.52	4.83%	2.01%	-54.35%	132823	0.1976	17.75	1.49	-53.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200515	1.49	1.52	1.43	1.45	-3.97%	-1.36%	-56.46%	146916	0.2158	19.38	1.47	-54.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200514	1.5	1.52	1.45	1.51	0.67%	0.67%	-54.65%	131799	0.1978	17.76	1.5	-53.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200513	1.57	1.57	1.5	1.5	-5.06%	-0.66%	-54.95%	169200	0.2547	22.87	1.51	-52.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200512	1.62	1.65	1.58	1.58	-4.82%	-0.63%	-52.55%	228748	0.3648	32.76	1.59	-50.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200511	1.57	1.73	1.57	1.66	0.61%	1.84%	-50.15%	326185	0.5314	47.72	1.63	-49.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200508	1.65	1.65	1.65	1.65	-5.17%	0%	-50.45%	33973	0.0561	5.04	1.65	-48.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200507	1.74	1.74	1.74	1.74	-4.92%	0%	-47.75%	15825	0.0275	2.47	1.74	-45.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200506	1.83	1.83	1.83	1.83	-5.18%	0%	-45.05%	7439	0.0136	1.22	1.83	-42.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200430	1.93	1.93	1.93	1.93	-4.93%	0%	-42.04%	8703	0.0168	1.51	1.93	-39.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200429	2.03	2.03	2.03	2.03	-5.14%	0%	-39.04%	8571	0.0174	1.56	2.03	-36.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200427	2.25	2.28	2.13	2.14	-6.96%	-2.73%	-35.74%	186470	0.4094	36.77	2.2	-31.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200424	2.39	2.41	2.3	2.3	-4.96%	-1.29%	-30.93%	142849	0.3335	29.95	2.33	-27.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200423	2.4	2.52	2.39	2.42	0%	-0.82%	-27.33%	128960	0.3143	28.23	2.44	-23.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200422	2.39	2.44	2.39	2.42	-1.22%	0.41%	-27.33%	95657	0.2302	20.67	2.41	-24.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200421	2.51	2.52	2.3	2.45	-2.39%	0.41%	-26.43%	132383	0.3225	28.96	2.44	-23.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200420	2.5	2.54	2.47	2.51	1.21%	0.4%	-24.62%	93256	0.2327	20.9	2.5	-21.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200417	2.49	2.52	2.48	2.48	-0.4%	-0.8%	-25.53%	70094	0.175	15.72	2.5	-21.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200416	2.54	2.54	2.49	2.49	-2.35%	-0.8%	-25.23%	103547	0.2598	23.33	2.51	-21.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200415	2.59	2.59	2.42	2.55	-3.04%	0.39%	-23.42%	145103	0.3687	33.11	2.54	-20.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200414	2.61	2.65	2.6	2.63	0%	0.38%	-21.02%	77136	0.202	18.14	2.62	-18.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200413	2.52	2.68	2.52	2.63	1.94%	0.38%	-21.02%	117310	0.3078	27.64	2.62	-18.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200410	2.63	2.65	2.58	2.58	-3.01%	-0.77%	-22.52%	109930	0.2861	25.69	2.6	-18.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200409	2.61	2.71	2.6	2.66	1.14%	0.38%	-20.12%	160187	0.4248	38.15	2.65	-17.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200408	2.58	2.75	2.55	2.63	1.94%	0%	-21.02%	219023	0.576	51.73	2.63	-17.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200407	2.56	2.6	2.54	2.58	1.98%	0.39%	-22.52%	124878	0.3213	28.85	2.57	-19.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200403	2.57	2.58	2.53	2.53	-0.78%	-0.78%	-24.02%	79482	0.2026	18.19	2.55	-20.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200402	2.52	2.56	2.49	2.55	0.39%	0.79%	-23.42%	95488	0.2417	21.71	2.53	-20.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200401	2.54	2.59	2.53	2.54	-0.78%	-0.39%	-23.72%	89727	0.2292	20.58	2.55	-20.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200331	2.65	2.66	2.56	2.56	-2.66%	-1.54%	-23.12%	96488	0.2506	22.51	2.6	-18.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200324	2.72	2.78	2.5	2.62	-5.76%	0.38%	-21.32%	378221	0.9853	88.49	2.61	-18.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200323	2.79	2.83	2.77	2.78	-3.47%	-0.71%	-16.52%	108148	0.3025	27.17	2.8	-12.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200320	2.88	2.9	2.84	2.88	0.7%	0.35%	-13.51%	131361	0.3765	33.81	2.87	-10.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200319	2.78	2.86	2.75	2.86	1.42%	2.14%	-14.11%	165006	0.4628	41.56	2.8	-12.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200318	2.93	2.97	2.82	2.82	-3.42%	-2.76%	-15.32%	179146	0.5202	46.72	2.9	-9.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200317	2.94	3.02	2.75	2.92	-1.68%	1.04%	-12.31%	265265	0.7659	68.78	2.89	-9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200316	3.11	3.16	2.97	2.97	-2.94%	-2.62%	-10.81%	323483	0.9871	88.65	3.05	-4.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200313	2.99	3.2	2.96	3.06	-4.38%	-1.29%	-8.11%	428926	1.3282	119.28	3.1	-3.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200312	3	3.32	2.96	3.2	-0.62%	4.58%	-3.9%	781293	2.39	214.64	3.06	-4.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200311	3.04	3.32	2.95	3.22	6.62%	-1.53%	-3.3%	950246	3.108	279.12	3.27	2.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200310	2.9	3.02	2.85	3.02	0.67%	3.07%	-9.31%	244815	0.7179	64.47	2.93	-8.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200309	3.07	3.14	3	3	-4.76%	-1.96%	-9.91%	298754	0.9142	82.1	3.06	-4.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200306	3.02	3.18	3.02	3.15	2.27%	0.64%	-5.41%	459725	1.4392	129.25	3.13	-2.19%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200305	3.07	3.22	3.01	3.08	1.32%	0%	-7.51%	499006	1.5388	138.19	3.08	-3.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200304	2.99	3.09	2.96	3.04	-2.56%	0.33%	-8.71%	550903	1.6698	149.96	3.03	-5.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200303	2.88	3.12	2.86	3.12	9.86%	0.65%	-6.31%	757610	2.3456	210.65	3.1	-3.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200302	2.8	2.85	2.78	2.84	3.27%	0.71%	-14.71%	100704	0.2842	25.52	2.82	-11.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200228	2.82	2.86	2.74	2.75	-4.51%	-1.43%	-17.42%	145230	0.4049	36.36	2.79	-12.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200227	2.92	2.97	2.86	2.88	-1.71%	-0.69%	-13.51%	141382	0.4104	36.86	2.9	-9.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200226	2.88	3.02	2.83	2.93	0.69%	-0.34%	-12.01%	191877	0.564	50.65	2.94	-8.13%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200225	2.9	2.93	2.82	2.91	-2.02%	0.69%	-12.61%	198152	0.5725	51.41	2.89	-9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200224	2.97	2.98	2.92	2.97	-1%	0.68%	-10.81%	157703	0.4656	41.81	2.95	-7.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200221	3	3.03	2.98	3	-0.33%	0%	-9.91%	172278	0.5163	46.37	3	-6.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200220	2.97	3.02	2.95	3.01	1.69%	0.67%	-9.61%	142837	0.4271	38.36	2.99	-6.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200219	3	3.01	2.95	2.96	-1.99%	-0.67%	-11.11%	158007	0.4706	42.26	2.98	-6.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200218	3.02	3.05	2.98	3.02	0%	0.33%	-9.31%	196761	0.5914	53.11	3.01	-5.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200217	2.92	3.04	2.91	3.02	2.37%	1%	-9.31%	205900	0.6155	55.28	2.99	-6.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200214	2.91	3.09	2.91	2.95	1.37%	-1.34%	-11.41%	221483	0.6616	59.42	2.99	-6.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200213	2.91	2.95	2.89	2.91	-1.69%	-0.34%	-12.61%	179849	0.5246	47.11	2.92	-8.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200212	3.03	3.03	2.88	2.96	-2.31%	1.02%	-11.11%	354931	1.0413	93.52	2.93	-8.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200211	2.75	3.03	2.72	3.03	10.18%	1.68%	-9.01%	344341	1.0258	92.12	2.98	-6.88%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200210	2.67	2.75	2.64	2.75	2.61%	1.48%	-17.42%	134189	0.364	32.69	2.71	-15.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200207	2.71	2.71	2.63	2.68	-1.11%	0.37%	-19.52%	125694	0.3358	30.16	2.67	-16.56%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200206	2.72	2.74	2.65	2.71	0.74%	0.74%	-18.62%	160822	0.4327	38.86	2.69	-15.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200205	2.61	2.76	2.61	2.69	2.67%	0%	-19.22%	144935	0.3901	35.03	2.69	-15.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200204	2.49	2.75	2.49	2.62	-5.42%	0.77%	-21.32%	185655	0.4824	43.32	2.6	-18.75%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200203	2.77	2.77	2.77	2.77	-10.06%	0%	-16.82%	24146	0.0669	6.01	2.77	-13.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200123	3.06	3.11	2.92	3.08	0.98%	1.65%	-7.51%	138645	0.4204	37.75	3.03	-5.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200122	3.06	3.09	3.02	3.05	-1.93%	-0.33%	-8.41%	106871	0.3265	29.32	3.06	-4.38%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200121	3.11	3.14	2.96	3.11	-2.81%	1.3%	-6.61%	186396	0.5727	51.43	3.07	-4.06%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200120	3.2	3.22	3.17	3.2	0%	0.31%	-3.9%	82075	0.2618	23.51	3.19	-0.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200117	3.25	3.25	3.2	3.2	-0.62%	-0.62%	-3.9%	77564	0.2496	22.42	3.22	0.63%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200116	3.24	3.28	3.21	3.22	-0.92%	-0.62%	-3.3%	113546	0.3676	33.01	3.24	1.25%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200115	3.3	3.31	3.24	3.25	-2.11%	-0.31%	-2.4%	139161	0.4536	40.74	3.26	1.87%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200114	3.31	3.34	3.28	3.32	0.61%	0.3%	-0.3%	150351	0.4976	44.69	3.31	3.44%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200113	3.35	3.35	3.25	3.3	-1.49%	0.3%	-0.9%	177796	0.5855	52.58	3.29	2.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200110	3.42	3.45	3.32	3.35	-2.62%	-0.3%	0.6%	234137	0.7866	70.64	3.36	5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200109	3.45	3.5	3.4	3.44	-3.64%	0%	3.3%	479367	1.65	148.18	3.44	7.5%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200108	3.43	3.59	3.39	3.57	5.31%	1.71%	7.21%	668066	2.3432	210.44	3.51	9.69%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200107	3.34	3.42	3.3	3.39	0.89%	0.59%	1.8%	291616	0.9826	88.24	3.37	5.31%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200106	3.34	3.49	3.32	3.36	1.51%	-0.59%	0.9%	368179	1.2445	111.76	3.38	5.62%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200103	3.24	3.35	3.22	3.31	1.53%	0.61%	-0.6%	335730	1.1039	99.14	3.29	2.81%	3.25	0%	3.32	0%	3.33	0%	-0.12%
20200102	3.2	3.26	3.19	3.26	2.19%	0.93%	-2.1%	218415	0.7056	63.37	3.23	0.94%	3.25	0%	3.32	0%	3.33	0%	-0.12%