佛慈制药(002644)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.3	11.45	11.24	11.35	0.53%	-0.09%	56.55%	41673	0.4736	76.51	11.36	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230927	11.1	11.39	11.05	11.29	1.71%	0.44%	55.72%	40916	0.4601	78.8	11.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230926	11.11	11.2	11.05	11.1	-0.27%	-0.09%	53.1%	21596	0.24	42.31	11.11	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230925	11.02	11.17	11	11.13	0.72%	0.27%	53.52%	25316	0.2811	47.11	11.1	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230922	10.94	11.05	10.79	11.05	1.01%	1.19%	52.41%	39735	0.434	73.68	10.92	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230921	11.18	11.2	10.9	10.94	-1.97%	-0.82%	50.9%	48096	0.5303	97.37	11.03	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230920	11.2	11.31	11.12	11.16	-0.71%	-0.27%	53.93%	24371	0.2727	52.65	11.19	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230919	11.25	11.38	11.17	11.24	-0.35%	-0.27%	55.03%	35233	0.3969	78.48	11.27	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230918	11.05	11.35	11.05	11.28	1.17%	0.36%	55.59%	38386	0.4314	89.57	11.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230915	11.02	11.2	10.93	11.15	1.73%	0.27%	53.79%	37617	0.4184	90.7	11.12	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230914	11.02	11.07	10.9	10.96	-0.27%	-0.18%	51.17%	22477	0.2467	57.25	10.98	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230913	11.04	11.13	10.9	10.99	-0.36%	-0.18%	51.59%	32352	0.3561	82.76	11.01	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230912	10.78	11.05	10.77	11.03	2.13%	0.46%	52.14%	45234	0.4966	122.66	10.98	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230911	10.62	10.82	10.53	10.8	1.89%	0.28%	48.97%	35596	0.3834	103.53	10.77	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230908	10.5	10.69	10.47	10.6	0.66%	0.19%	46.21%	15012	0.1589	41.14	10.58	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230907	10.74	10.85	10.48	10.53	-2.14%	-0.94%	45.24%	30792	0.3272	84.87	10.63	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230906	10.69	10.78	10.65	10.76	0.09%	0.28%	48.41%	17323	0.1858	49.69	10.73	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230905	10.77	10.89	10.71	10.75	-0.19%	-0.46%	48.28%	21461	0.2317	63.13	10.8	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230904	10.76	10.78	10.68	10.77	0.65%	0.28%	48.55%	26717	0.2869	75.89	10.74	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230901	10.8	10.8	10.62	10.7	-1.02%	0.09%	47.59%	17191	0.1837	47.36	10.69	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230831	10.79	10.84	10.55	10.81	0.46%	0.93%	49.1%	32731	0.3504	83.19	10.71	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230830	10.79	10.83	10.65	10.76	-0.19%	0.19%	48.41%	22355	0.2402	57.62	10.74	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230829	10.54	10.84	10.54	10.78	2.18%	0.56%	48.69%	28361	0.3039	79.29	10.72	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230828	11.01	11.17	10.45	10.55	0.38%	-2.41%	45.52%	48378	0.523	127.81	10.81	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230825	10.73	10.74	10.47	10.51	-1.68%	-0.57%	44.97%	22023	0.2327	51.2	10.57	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230824	10.7	10.79	10.54	10.69	0%	0.38%	47.45%	27410	0.292	59.42	10.65	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230823	10.79	10.85	10.67	10.69	-0.93%	-0.56%	47.45%	21885	0.2352	46.78	10.75	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230822	10.89	10.97	10.63	10.79	-1.19%	0.28%	48.83%	31168	0.3354	63.89	10.76	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230821	10.93	11.04	10.75	10.92	0.18%	0.18%	50.62%	32577	0.3552	65.45	10.9	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230818	11.32	11.38	10.9	10.9	-3.96%	-1.54%	50.34%	47647	0.5273	94.77	11.07	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230817	11.25	11.36	11.21	11.35	0.71%	0.62%	56.55%	26460	0.2986	53.68	11.28	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230816	11.39	11.54	11.26	11.27	-1.66%	-1.23%	55.45%	35891	0.4096	67.94	11.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230815	11.26	11.47	11.18	11.46	1.51%	0.7%	58.07%	50943	0.5799	97.31	11.38	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230814	11.05	11.34	11.03	11.29	1.16%	1.07%	55.72%	40466	0.4521	75.77	11.17	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230811	11.24	11.45	11.15	11.16	-0.53%	-1.41%	53.93%	51356	0.5811	93.58	11.32	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230810	11.13	11.25	11.05	11.22	0.36%	0.63%	54.76%	38422	0.4283	74.37	11.15	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230809	11.19	11.28	11.05	11.18	0.09%	0%	54.21%	42781	0.4782	82.59	11.18	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230808	10.86	11.23	10.8	11.17	2.85%	0.99%	54.07%	46789	0.5176	78.99	11.06	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230807	11.22	11.25	10.84	10.86	-2.6%	-0.46%	49.79%	47616	0.5194	81.21	10.91	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230804	11.31	11.39	11.14	11.15	-1.33%	-0.89%	53.79%	42615	0.4796	79.43	11.25	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230803	10.96	11.42	10.96	11.3	3.1%	1.25%	55.86%	61107	0.6822	114.28	11.16	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230802	11.16	11.18	10.92	10.96	-1.88%	-0.27%	51.17%	41181	0.4526	81.38	10.99	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230801	11.58	11.59	11.15	11.17	-2.87%	-0.89%	54.07%	53249	0.6002	111.98	11.27	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230731	11.31	11.65	11.27	11.5	2.31%	0.52%	58.62%	54491	0.6232	121.15	11.44	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230728	11.31	11.36	11.17	11.24	-0.62%	0%	55.03%	55717	0.6261	131.1	11.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230727	11.57	11.62	11.24	11.31	-2.58%	-0.79%	56%	39377	0.4488	100.05	11.4	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230726	11.6	11.76	11.48	11.61	0.26%	-0.09%	60.14%	48606	0.5648	129.55	11.62	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230725	11.4	11.6	11.36	11.58	1.76%	0.7%	59.72%	30395	0.3495	86.42	11.5	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230724	11.28	11.44	11.2	11.38	0.89%	0.18%	56.97%	15711	0.1785	44.99	11.36	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230721	11.3	11.43	11.22	11.28	0.09%	-0.27%	55.59%	34323	0.3882	93.39	11.31	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230720	11.47	11.53	11.24	11.27	-1.91%	-0.88%	55.45%	30493	0.3467	78.13	11.37	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230719	11.52	11.54	11.41	11.49	0.17%	0.17%	58.48%	17144	0.1967	35.79	11.47	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230718	11.7	11.7	11.46	11.47	-1.71%	-0.61%	58.21%	26404	0.3047	51.63	11.54	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230717	11.56	11.75	11.4	11.67	1.04%	0.69%	60.97%	24943	0.289	47.59	11.59	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230714	11.67	11.8	11.55	11.55	-1.03%	-0.94%	59.31%	29478	0.3438	54.18	11.66	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230713	11.5	11.8	11.43	11.67	2.28%	0.6%	60.97%	36766	0.4266	62.95	11.6	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230712	11.67	11.72	11.38	11.41	-1.98%	-1.21%	57.38%	26591	0.3071	48.42	11.55	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230711	11.69	11.73	11.55	11.64	-0.34%	0.17%	60.55%	25626	0.2979	42.68	11.62	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230710	11.68	11.72	11.47	11.68	0.26%	0.6%	61.1%	31065	0.3607	53.32	11.61	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230707	11.55	11.86	11.38	11.65	1.75%	0%	60.69%	64628	0.7532	108.21	11.65	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230706	12.02	12.04	11.42	11.45	-5.76%	-1.72%	57.93%	122799	1.4312	195.93	11.65	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230705	12.12	12.18	11.84	12.15	0.58%	1.5%	67.59%	52650	0.6301	101.87	11.97	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230704	12.19	12.19	11.91	12.08	-0.82%	0.67%	66.62%	44511	0.5341	77.15	12	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230703	12.27	12.36	12	12.18	-0.16%	0.41%	68%	46629	0.5658	77.01	12.13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230630	11.85	12.28	11.81	12.2	2.69%	0.33%	68.28%	63687	0.7742	106.97	12.16	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230629	11.58	11.97	11.58	11.88	2.06%	0.34%	63.86%	41128	0.4868	67.49	11.84	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230628	11.69	11.73	11.47	11.64	-0.43%	0.34%	60.55%	38003	0.4407	58.06	11.6	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230627	11.28	11.77	11.28	11.69	3.36%	0.69%	61.24%	50948	0.5917	77.94	11.61	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230626	11.43	11.58	11.25	11.31	-1.57%	-0.44%	56%	48408	0.5497	74.35	11.36	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230621	11.81	11.81	11.49	11.49	-2.79%	-1.03%	58.48%	40630	0.4716	65.87	11.61	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230620	11.9	12.1	11.7	11.82	-0.76%	0%	63.03%	78416	0.927	128.05	11.82	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230619	11.88	12.19	11.8	11.91	0%	-0.33%	64.28%	55994	0.6692	95.72	11.95	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230616	11.7	12.1	11.7	11.91	2.41%	-0.33%	64.28%	81908	0.9784	133.17	11.95	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230615	11.67	11.71	11.51	11.63	0.09%	0.52%	60.41%	37767	0.4368	60.47	11.57	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230614	11.66	11.81	11.56	11.67	0.26%	-0.09%	60.97%	62421	0.7291	97.01	11.68	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230613	12.02	12.06	11.56	11.64	-3.16%	-0.68%	60.55%	66044	0.7739	107.01	11.72	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230612	11.93	12.07	11.8	12.02	1.01%	0.59%	65.79%	36262	0.4332	62.63	11.95	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230609	11.91	12.1	11.79	11.9	-0.34%	-0.08%	64.14%	31314	0.3731	52.81	11.91	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230608	12.01	12.2	11.86	11.94	-1.08%	-0.33%	64.69%	28196	0.3379	45.57	11.98	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230607	12.28	12.37	11.98	12.07	-0.66%	-0.49%	66.48%	46106	0.5594	70.74	12.13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230606	12.6	12.67	12.14	12.15	-3.95%	-1.78%	67.59%	59765	0.7391	92.34	12.37	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230605	12.51	13.07	12.5	12.65	1.2%	-0.39%	74.48%	82988	1.0539	134.05	12.7	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230602	12.8	12.92	12.41	12.5	-2.04%	-0.64%	72.41%	70069	0.8812	116.34	12.58	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230601	13.04	13.25	12.75	12.76	-2.22%	-1.09%	76%	57547	0.7421	107.32	12.9	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230531	12.99	13.29	12.94	13.05	0.08%	-0.61%	80%	38738	0.5085	74.9	13.13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230530	13.2	13.3	12.88	13.04	-1.44%	-0.08%	79.86%	41405	0.5402	68.69	13.05	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230529	13.14	13.45	13.09	13.23	0.68%	-0.15%	82.48%	44142	0.5851	69.56	13.25	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230526	12.84	13.28	12.71	13.14	3.06%	1.23%	81.24%	56023	0.7272	77.85	12.98	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230525	13.04	13.2	12.68	12.75	-2.67%	-0.62%	75.86%	65957	0.8464	84.06	12.83	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230524	13.18	13.29	12.82	13.1	-0.61%	0.38%	80.69%	47156	0.6156	49.87	13.05	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230523	13.26	13.45	13.1	13.18	-0.15%	-0.68%	81.79%	44551	0.5912	39.51	13.27	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230522	13.32	13.68	13.07	13.2	-1.86%	-0.6%	82.07%	54141	0.7192	46.01	13.28	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230519	13.16	13.56	13.05	13.45	1.36%	0.52%	85.52%	59383	0.7948	48.28	13.38	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230518	13.12	13.32	13.06	13.27	0.38%	0.53%	83.03%	45205	0.5965	34.8	13.2	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230517	12.67	13.28	12.65	13.22	2.96%	1.38%	82.34%	71948	0.9384	51.32	13.04	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230516	12.86	12.98	12.52	12.84	-0.85%	0.71%	77.1%	73664	0.9393	48.88	12.75	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230515	12.91	13.3	12.61	12.95	-1.3%	1.09%	78.62%	105884	1.3566	66.73	12.81	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230510	13.59	13.96	13.32	13.61	-1.38%	0.07%	87.72%	106666	1.4503	69.42	13.6	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230509	13.97	14.94	13.6	13.8	-2.75%	-2.61%	90.34%	217316	3.0799	138.65	14.17	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230508	13.38	14.69	13.37	14.19	6.29%	0.28%	95.72%	230460	3.2603	155.7	14.15	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230505	13.45	13.59	13.02	13.35	-1.55%	0.75%	84.14%	90928	1.2044	56.91	13.25	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230504	12.71	13.78	12.71	13.56	1.73%	0.89%	87.03%	113449	1.5244	65.21	13.44	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230428	13.59	13.59	13	13.33	-2.7%	0.6%	83.86%	110406	1.4628	57.85	13.25	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230427	13.15	13.88	13.1	13.7	5.22%	1.03%	88.97%	121736	1.6507	64.31	13.56	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230426	13.71	13.8	12.9	13.02	-3.7%	-1.66%	79.59%	141500	1.873	69.99	13.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230425	13.76	13.87	13.25	13.52	-1.31%	-0.07%	86.48%	159205	2.1536	83.31	13.53	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230424	14.51	14.75	13.35	13.7	-4.2%	-1.72%	88.97%	195155	2.7211	110.35	13.94	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230421	14.21	14.85	14.21	14.3	0.92%	-1.38%	97.24%	139393	2.0216	86.63	14.5	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230420	14.08	14.54	14.05	14.17	-1.25%	-0.63%	95.45%	117941	1.6815	72.06	14.26	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230419	13.93	15.17	13.88	14.35	1.2%	-0.49%	97.93%	240416	3.4663	144.47	14.42	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230418	13.1	14.5	13.05	14.18	6.94%	3.05%	95.59%	253655	3.4895	155.65	13.76	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230417	12.45	13.39	12.17	13.26	5.83%	2%	82.9%	263192	3.4213	160.37	13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230414	12.75	12.86	12.23	12.53	-0.87%	-0.08%	72.83%	143977	1.8048	91.96	12.54	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230413	11.74	12.9	11.67	12.64	6.85%	0.88%	74.34%	221024	2.7704	152.93	12.53	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230412	11.7	12.06	11.58	11.83	1.11%	-0.42%	63.17%	81274	0.9653	61.33	11.88	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230411	11.69	11.83	11.53	11.7	0.95%	0.17%	61.38%	68098	0.7952	51.59	11.68	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230410	11.89	11.89	11.55	11.59	-2.61%	-0.43%	59.86%	110974	1.2919	83.86	11.64	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230407	12.14	12.59	11.83	11.9	-1.98%	-1.65%	64.14%	167747	2.029	137.86	12.1	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230406	11.67	12.22	11.59	12.14	3.85%	1.76%	67.45%	193346	2.3064	169.34	11.93	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230404	11.42	11.8	11.42	11.69	2.01%	0.43%	61.24%	161281	1.8779	157.59	11.64	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230403	11.18	11.59	11.11	11.46	1.33%	0.44%	58.07%	204218	2.3304	214.5	11.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230331	10.29	11.31	10.29	11.31	10.02%	2.63%	56%	155419	1.7128	177.78	11.02	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230330	10.39	10.4	10.15	10.28	-0.48%	0.39%	41.79%	33564	0.3437	35.03	10.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230329	10.38	10.5	10.22	10.33	-0.29%	-0.29%	42.48%	42163	0.4368	36.05	10.36	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230328	10.32	10.48	10.21	10.36	0.58%	-0.1%	42.9%	51770	0.5367	42.36	10.37	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230327	10.59	10.65	10.2	10.3	-2.65%	-1.06%	42.07%	85871	0.8936	68.46	10.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230324	10.81	10.88	10.54	10.58	-1.76%	-0.56%	45.93%	62386	0.664	50.74	10.64	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230323	11.01	11.01	10.65	10.77	-2.27%	0.09%	48.55%	83351	0.897	74.72	10.76	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230322	11.14	11.17	10.98	11.02	-0.81%	-0.27%	52%	55082	0.6088	44.96	11.05	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230321	11.03	11.2	10.95	11.11	0.18%	0.54%	53.24%	71582	0.791	54.18	11.05	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230320	11.3	11.39	10.96	11.09	-3.57%	-0.27%	52.97%	98454	1.0951	73.17	11.12	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230317	11.3	11.5	11.14	11.5	0.7%	1.5%	58.62%	152378	1.726	114.71	11.33	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230316	10.93	11.88	10.87	11.42	4.67%	0.18%	57.52%	229443	2.616	182.52	11.4	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230315	10.76	11.14	10.71	10.91	1.96%	-0.46%	50.48%	91042	0.9974	73.7	10.96	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230314	10.96	11.05	10.5	10.7	-3.17%	-0.28%	47.59%	96280	1.0328	72.27	10.73	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230313	10.81	11.09	10.71	11.05	1.94%	1.01%	52.41%	90808	0.9932	60.54	10.94	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230310	10.89	11.12	10.7	10.84	-1.36%	0.09%	49.52%	81993	0.8881	49.28	10.83	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230309	11.1	11.28	10.99	10.99	-1.17%	-1.08%	51.59%	108620	1.2073	66.78	11.11	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230308	10.59	11.32	10.56	11.12	4.12%	1.55%	53.38%	161646	1.7694	98.45	10.95	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230307	10.64	10.88	10.48	10.68	-0.19%	0.28%	47.31%	110212	1.1742	70.88	10.65	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230306	10.64	10.87	10.49	10.7	1.13%	-0.19%	47.59%	105267	1.1288	71	10.72	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230303	10.58	10.87	10.55	10.58	0.28%	-1.12%	45.93%	105348	1.1272	75.18	10.7	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230302	10.9	10.97	10.49	10.55	-4.09%	-1.22%	45.52%	160140	1.7105	120.92	10.68	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230301	11.34	11.45	10.92	11	-1.61%	-0.54%	51.72%	149691	1.6553	128.74	11.06	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230228	11.79	11.79	10.67	11.18	1.27%	-0.45%	54.21%	278142	3.1245	270.58	11.23	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230220	10.09	11.04	9.75	11.04	9.96%	3.86%	52.28%	244848	2.6022	277.38	10.63	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230217	9.79	10.1	9.78	10.04	2.66%	0.4%	38.48%	91548	0.9152	123.91	10	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230216	9.85	10.15	9.69	9.78	-0.31%	-1.61%	34.9%	92237	0.9166	128.19	9.94	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230215	9.93	9.95	9.8	9.81	-0.71%	-0.41%	35.31%	37554	0.3699	50.43	9.85	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230214	9.79	9.91	9.72	9.88	1.23%	0.61%	36.28%	48274	0.4742	60.56	9.82	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230213	9.68	9.78	9.63	9.76	1.24%	0.31%	34.62%	29698	0.289	37.17	9.73	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230210	9.72	9.74	9.62	9.64	-0.72%	-0.41%	32.97%	23920	0.2316	29.11	9.68	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230209	9.69	9.71	9.57	9.71	0.1%	0.73%	33.93%	37340	0.3598	44.07	9.64	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230208	9.69	9.79	9.68	9.7	-0.51%	-0.31%	33.79%	25354	0.2466	30.74	9.73	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230207	9.78	9.8	9.64	9.75	-0.31%	0.41%	34.48%	38094	0.3699	47.11	9.71	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230206	9.85	9.92	9.77	9.78	-0.71%	-0.51%	34.9%	36779	0.3615	47.74	9.83	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230203	9.99	10	9.75	9.85	-1.6%	0%	35.86%	62235	0.6131	82.86	9.85	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230202	9.65	10.08	9.55	10.01	4.16%	2.04%	38.07%	110353	1.0823	148.65	9.81	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230201	9.66	9.66	9.5	9.61	0.42%	0.42%	32.55%	51318	0.4912	77.76	9.57	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230131	9.61	9.62	9.48	9.57	-0.31%	0.21%	32%	30008	0.2865	50.81	9.55	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230130	9.58	9.69	9.54	9.6	0.73%	-0.1%	32.41%	41526	0.399	75.84	9.61	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230120	9.35	9.6	9.33	9.53	2.25%	0.74%	31.45%	46566	0.4404	85.13	9.46	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230119	9.31	9.35	9.25	9.32	0.32%	0.11%	28.55%	22845	0.2128	50.78	9.31	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230118	9.29	9.37	9.27	9.29	0.43%	-0.11%	28.14%	18550	0.1726	30.98	9.3	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230117	9.37	9.4	9.24	9.25	-1.28%	-0.54%	27.59%	32135	0.299	48.25	9.3	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230116	9.44	9.5	9.36	9.37	-0.53%	-0.43%	29.24%	48912	0.4605	69.7	9.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230113	9.27	9.55	9.27	9.42	2.39%	0.32%	29.93%	75949	0.7129	106.73	9.39	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230112	9.23	9.3	9.09	9.2	0.11%	0%	26.9%	39906	0.3673	56.21	9.2	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230111	9.2	9.32	9.14	9.19	-0.33%	-0.33%	26.76%	41111	0.3792	55.59	9.22	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230110	9.36	9.36	9.2	9.22	-1.28%	-0.22%	27.17%	36083	0.3333	44.62	9.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230109	9.3	9.35	9.25	9.34	0.54%	0.43%	28.83%	43297	0.4027	51.81	9.3	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230106	9.45	9.47	9.28	9.29	-1.17%	-0.54%	28.14%	60240	0.5628	70.25	9.34	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230105	9.42	9.49	9.31	9.4	-0.11%	0.11%	29.66%	75522	0.7095	83.81	9.39	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230104	9.57	9.57	9.3	9.41	-1.47%	0.21%	29.79%	77315	0.726	87.15	9.39	0%	7.25	0%	7.22	0%	7.25	0%	0%
20230103	9.36	9.61	9.36	9.55	2.36%	0.1%	31.72%	55025	0.5249	62.55	9.54	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221230	9.45	9.54	9.32	9.33	-0.96%	-0.74%	28.69%	52501	0.4936	57.8	9.4	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221229	9.51	9.6	9.4	9.42	-0.42%	-0.95%	29.93%	57704	0.5489	51.21	9.51	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221228	9.65	9.69	9.36	9.46	-1.56%	-0.32%	30.48%	63440	0.6019	51.99	9.49	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221227	9.95	9.96	9.39	9.61	-2.83%	0.42%	32.55%	103991	0.9956	75.62	9.57	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221226	10.1	10.14	9.79	9.89	-1.4%	-0.5%	36.41%	62208	0.6185	40.83	9.94	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221223	9.95	10.1	9.81	10.03	0.91%	0.4%	38.34%	68993	0.6891	36.85	9.99	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221222	10.1	10.11	9.3	9.94	-1%	0.61%	37.1%	104638	1.0335	49.82	9.88	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221221	10.2	10.27	9.97	10.04	-0.79%	-0.5%	38.48%	58879	0.5942	27.1	10.09	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221220	10.3	10.47	9.98	10.12	-3.16%	-0.1%	39.59%	86839	0.8798	37.38	10.13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221219	11.36	11.38	10.38	10.45	-8.57%	-2.15%	44.14%	160529	1.7148	67.73	10.68	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221216	11.27	11.54	11.22	11.43	0.7%	0.18%	57.66%	146556	1.6721	64.01	11.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221215	11.56	11.73	11.28	11.35	-1.56%	-0.87%	56.55%	121315	1.389	50.5	11.45	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221214	12.2	12.21	11.46	11.53	-6.79%	-1.71%	59.03%	187388	2.1987	70.14	11.73	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221213	12.59	12.66	12.07	12.37	-1.9%	0.73%	70.62%	239636	2.9438	81.46	12.28	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221212	11.92	12.86	11.72	12.61	7.05%	2.11%	73.93%	333325	4.1168	117.31	12.35	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221209	11.3	11.79	11.22	11.78	3.61%	1.64%	62.48%	233009	2.7011	83.17	11.59	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221208	11.33	11.67	11.14	11.37	-0.61%	-0.35%	56.83%	189117	2.1574	68.2	11.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221207	11	11.48	10.75	11.44	2.97%	2.51%	57.79%	188642	2.1057	65.85	11.16	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221206	11.46	11.84	11.07	11.11	-3.64%	-3.22%	53.24%	227323	2.609	78.83	11.48	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221205	11.53	11.72	11.2	11.53	0.61%	0.26%	59.03%	219478	2.5231	70.08	11.5	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221202	11.54	11.76	11.3	11.46	-1.21%	-0.43%	58.07%	257996	2.9698	74.09	11.51	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221201	13.46	13.46	11.38	11.6	-5.54%	-4.76%	60%	528850	6.4438	156.94	12.18	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221130	11.55	12.28	11.35	12.28	10.04%	1.82%	69.38%	444972	5.3675	142.9	12.06	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221129	10.86	11.43	10.8	11.16	1.92%	-0.45%	53.93%	159404	1.787	50.83	11.21	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221128	10.83	11.3	10.8	10.95	0.92%	-0.9%	51.03%	140677	1.5547	44.01	11.05	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221125	11.2	11.2	10.31	10.85	-5.16%	0%	49.66%	167417	1.8167	49.7	10.85	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221124	11.11	11.58	10.8	11.44	4.09%	1.78%	57.79%	224929	2.5285	65.14	11.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221123	12	12.1	10.89	10.99	-9.17%	-1.79%	51.59%	281575	3.1505	78.24	11.19	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221122	12.85	13.33	11.8	12.1	-7.63%	-3.51%	66.9%	425738	5.3396	136.93	12.54	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221121	11.9	13.3	11.7	13.1	8.35%	3.23%	80.69%	509190	6.464	184.49	12.69	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221118	11.68	12.49	11.43	12.09	3.33%	1.09%	66.76%	304141	3.6372	120.63	11.96	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221117	11.41	11.94	11.18	11.7	2.27%	0.43%	61.38%	248470	2.895	104.37	11.65	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221116	11	11.98	10.63	11.44	4.95%	0.7%	57.79%	256981	2.9185	109.23	11.36	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221115	11.02	11.05	10.7	10.9	-1.36%	0.55%	50.34%	156106	1.692	62.46	10.84	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221114	10.55	11.14	10.3	11.05	3.27%	2.13%	52.41%	221896	2.4006	86.07	10.82	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221111	11.18	11.73	10.68	10.7	-4.12%	-4.12%	47.59%	326566	3.6449	125.19	11.16	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221110	10.4	11.5	10.17	11.16	6.79%	1.45%	53.93%	339073	3.7308	127.27	11	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221109	10.15	10.61	10.07	10.45	2.05%	0.19%	44.14%	168265	1.7551	64.57	10.43	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221108	10.33	10.46	10.01	10.24	-1.16%	0.2%	41.24%	126417	1.2914	49.83	10.22	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221107	10.1	10.39	9.91	10.36	2.57%	1.17%	42.9%	155847	1.5965	63.94	10.24	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221104	10.05	10.31	9.97	10.1	-0.69%	-0.3%	39.31%	143823	1.4568	61.35	10.13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221103	10.01	10.36	10.01	10.17	-1.93%	0.39%	40.28%	182553	1.8501	80.87	10.13	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221102	10.4	11.35	10.17	10.37	-1.98%	-3.36%	43.03%	320664	3.4392	159.71	10.73	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221101	10.5	10.83	10.27	10.58	-2.04%	0.57%	45.93%	262287	2.7603	146.33	10.52	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221031	9.97	10.81	9.7	10.8	6.3%	4.85%	48.97%	380264	3.9175	228.09	10.3	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221028	9.85	10.88	9.6	10.16	2.73%	-2.4%	40.14%	386428	4.0218	285.97	10.41	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221027	9.5	10.35	9.19	9.89	3.34%	1.44%	36.41%	185411	1.8074	171.37	9.75	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221026	9.25	9.61	9.21	9.57	3.35%	0.42%	32%	63789	0.608	65.09	9.53	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221025	9.35	9.48	9.01	9.26	-2.01%	0.65%	27.72%	58693	0.54	60.07	9.2	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221024	9.7	9.82	9.36	9.45	-2.58%	-0.84%	30.34%	58016	0.5528	63.57	9.53	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221021	9.53	9.81	9.5	9.7	2.32%	0.62%	33.79%	73648	0.7097	82.64	9.64	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221020	9.51	9.64	9.42	9.48	-0.21%	-0.52%	30.76%	66531	0.634	77.2	9.53	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221019	9.76	9.82	9.48	9.5	-2.56%	-0.94%	31.03%	85764	0.8224	104.29	9.59	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221018	9.5	9.88	9.35	9.75	3.5%	0.52%	34.48%	123889	1.2012	162.63	9.7	0%	7.25	0%	7.22	0%	7.25	0%	0%
20221017	9.52	9.8	9.39	9.42	-1.05%	-1.77%	29.93%	91536	0.8776	132.2	9.59	0%	7.25	0%	7.22	0%	7.25	0%	0%
20220721	8.99	9.02	8.85	8.85	-1.99%	-0.78%	22.07%	37957	0.3386	81.28	8.92	21.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220720	9.03	9.08	8.99	9.03	0%	0%	24.55%	32696	0.2954	70.91	9.03	23.02%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220719	8.97	9.03	8.91	9.03	0.67%	0.56%	24.55%	28213	0.2533	60.8	8.98	22.34%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220718	8.93	8.99	8.84	8.97	0.45%	0.56%	23.72%	34094	0.3041	73	8.92	21.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220715	8.93	9	8.72	8.93	-0.45%	1.02%	23.17%	52762	0.4666	112.01	8.84	20.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220714	8.91	9.07	8.9	8.97	0.22%	-0.22%	23.72%	30556	0.2746	65.92	8.99	22.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220713	9.09	9.15	8.94	8.95	-1.43%	-0.44%	23.45%	46606	0.4191	100.6	8.99	22.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220712	9.24	9.24	9.02	9.08	-2.16%	-0.22%	25.24%	52810	0.4804	115.32	9.1	23.98%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220711	9.18	9.44	9.18	9.28	0.98%	-0.11%	28%	60960	0.5665	135.99	9.29	26.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220708	9.07	9.42	9.07	9.19	1.32%	-0.54%	26.76%	60578	0.5596	134.33	9.24	25.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220707	9.06	9.12	8.91	9.07	0.11%	0.44%	25.1%	45682	0.4123	98.97	9.03	23.02%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220706	9.43	9.45	8.93	9.06	-3.62%	-0.98%	24.97%	78198	0.7157	171.8	9.15	24.66%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220705	9.56	9.59	9.3	9.4	-1.47%	-0.11%	29.66%	60897	0.573	137.55	9.41	28.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220704	9.45	9.64	9.45	9.54	0%	-0.1%	31.59%	65791	0.6283	150.82	9.55	30.11%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220701	9.6	9.64	9.39	9.54	-0.83%	0.21%	31.59%	58029	0.5526	132.65	9.52	29.7%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220630	9.59	9.72	9.55	9.62	-0.1%	-0.1%	32.69%	52597	0.5064	121.56	9.63	31.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220629	9.8	9.91	9.62	9.63	-2.33%	-1.13%	32.83%	70529	0.6872	164.96	9.74	32.7%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220628	9.7	10.08	9.55	9.86	0.61%	0.31%	36%	95189	0.9356	224.59	9.83	33.92%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220627	9.84	10.15	9.7	9.8	0.82%	-0.71%	35.17%	91258	0.9004	216.14	9.87	34.47%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220624	9.6	9.78	9.56	9.72	0.62%	0.62%	34.07%	76235	0.7368	176.87	9.66	31.61%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220623	9.56	9.68	9.4	9.66	-0.41%	1.26%	33.24%	73811	0.704	169	9.54	29.97%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220622	9.84	10	9.65	9.7	-1.62%	-1.52%	33.79%	81856	0.8065	193.6	9.85	34.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220621	10.21	10.21	9.74	9.86	-3.52%	-1.1%	36%	114250	1.1386	273.32	9.97	35.83%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220620	9.65	10.57	9.6	10.22	5.8%	2.4%	40.97%	159301	1.5906	381.82	9.98	35.97%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220617	9.62	9.69	9.43	9.66	0.42%	1.05%	33.24%	60391	0.5772	138.56	9.56	30.25%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220616	9.59	9.88	9.58	9.62	0.31%	-0.93%	32.69%	65314	0.6343	152.26	9.71	32.29%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220615	9.77	9.95	9.56	9.59	-1.13%	-1.44%	32.28%	67989	0.6618	158.87	9.73	32.56%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220614	9.69	9.78	9.47	9.7	-1.22%	0.73%	33.79%	66347	0.6391	153.42	9.63	31.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220613	9.53	9.86	9.36	9.82	2.51%	2.61%	35.45%	108043	1.0338	248.16	9.57	30.38%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220610	9.47	9.68	9.4	9.58	0.1%	-0.1%	32.14%	57261	0.5493	131.86	9.59	30.65%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220609	9.79	9.85	9.51	9.57	-3.24%	-0.42%	32%	79987	0.7689	184.57	9.61	30.93%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220608	10.04	10.09	9.68	9.89	-2.56%	-0.1%	36.41%	124178	1.2288	294.97	9.9	34.88%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220607	9.63	10.2	9.5	10.15	4.96%	1.3%	40%	193387	1.9384	465.31	10.02	36.51%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220606	9.66	9.74	9.53	9.67	-0.51%	0.31%	33.38%	85603	0.8249	198.02	9.64	31.34%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220602	9.69	9.87	9.35	9.72	0.73%	1.04%	34.07%	150966	1.4519	348.53	9.62	31.06%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220601	9.21	10.13	9.15	9.65	4.78%	-0.52%	33.1%	210352	2.0409	489.92	9.7	32.15%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220531	9.18	9.28	9.07	9.21	0.33%	0.22%	27.03%	52926	0.4862	116.71	9.19	25.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220530	9.15	9.5	8.93	9.18	0.66%	-0.11%	26.62%	76416	0.7024	168.61	9.19	25.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220527	9.18	9.3	9.05	9.12	0.22%	-0.76%	25.79%	54928	0.5047	121.15	9.19	25.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220526	9.2	9.25	8.96	9.11	-0.11%	0.22%	25.66%	50401	0.4582	109.99	9.09	23.84%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220525	8.91	9.15	8.8	9.12	2.93%	0.77%	25.79%	59619	0.5398	129.58	9.05	23.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220524	9.19	9.3	8.85	8.86	-4.11%	-2.32%	22.21%	78410	0.711	170.68	9.07	23.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220523	9.15	9.49	9.11	9.24	0.98%	-0.32%	27.45%	76924	0.7133	171.23	9.27	26.29%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220520	9.2	9.3	9.06	9.15	-0.54%	-0.11%	26.21%	65048	0.5959	143.05	9.16	24.8%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220519	9.03	9.31	8.96	9.2	-0.11%	0.88%	26.9%	84634	0.7716	185.22	9.12	24.25%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220518	9.39	9.39	9.12	9.21	-2.54%	0%	27.03%	109831	1.0117	242.86	9.21	25.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220517	8.96	9.68	8.78	9.45	5.59%	2.05%	30.34%	189954	1.7581	422.03	9.26	26.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220516	9.14	9.24	8.94	8.95	-1.32%	-1.32%	23.45%	79814	0.7242	173.84	9.07	23.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220513	8.97	9.22	8.91	9.07	1.23%	0.11%	25.1%	101184	0.9171	220.15	9.06	23.43%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220512	8.6	9.07	8.5	8.96	1.93%	0.79%	23.59%	100525	0.8938	214.56	8.89	21.12%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220511	9.04	9.22	8.78	8.79	-2.87%	-2.66%	21.24%	154688	1.3963	335.18	9.03	23.02%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220510	9.03	9.19	8.72	9.05	-2.48%	1.57%	24.83%	192395	1.715	411.69	8.91	21.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220509	9.46	9.66	9.03	9.28	3.23%	-0.32%	28%	244980	2.2797	547.24	9.31	26.84%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220506	7.93	8.99	7.88	8.99	10.04%	6.64%	24%	133263	1.1228	269.53	8.43	14.85%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220505	8.25	8.25	7.8	8.17	3.81%	0.99%	12.69%	83007	0.6716	161.22	8.09	10.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220429	7.61	7.93	7.59	7.87	3.83%	1.03%	8.55%	92458	0.7203	172.91	7.79	6.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220428	7.6	7.72	7.4	7.58	1.07%	0.26%	4.55%	82797	0.6262	150.32	7.56	3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220427	7.27	7.5	7.06	7.5	3.02%	2.88%	3.45%	81230	0.5921	142.13	7.29	-0.68%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220426	7.57	7.64	7.27	7.28	-2.67%	-2.54%	0.41%	76998	0.5749	138	7.47	1.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220425	8.08	8.08	7.43	7.48	-8%	-3.23%	3.17%	101123	0.7815	187.6	7.73	5.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220422	8.21	8.38	8.09	8.13	-2.98%	-0.85%	12.14%	79870	0.6551	157.26	8.2	11.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220421	8.82	8.89	8.34	8.38	-5.31%	-2.22%	15.59%	78855	0.6755	162.15	8.57	16.76%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220420	9.01	9.14	8.75	8.85	-1.99%	-1.34%	22.07%	73144	0.6563	157.54	8.97	22.21%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220419	8.94	9.17	8.87	9.03	0.89%	0%	24.55%	60220	0.5435	130.47	9.03	23.02%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220418	9.18	9.3	8.93	8.95	-2.61%	-0.56%	23.45%	73172	0.6586	158.1	9	22.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220415	9.37	9.46	9.16	9.19	-2.65%	-0.65%	26.76%	89742	0.8299	199.22	9.25	26.02%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220414	9.42	9.68	9.38	9.44	0.85%	-0.94%	30.21%	74435	0.7097	170.36	9.53	29.84%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220413	9.8	9.84	9.32	9.36	-5.84%	-1.47%	29.1%	106581	1.0123	243	9.5	29.43%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220412	9.85	10.08	9.65	9.94	0.51%	0.71%	37.1%	89564	0.8838	212.16	9.87	34.47%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220411	10	10.32	9.78	9.89	-2.08%	-1.1%	36.41%	100845	1.0084	242.07	10	36.24%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220408	10.41	10.58	9.93	10.1	-4.27%	-0.39%	39.31%	149987	1.5208	365.07	10.14	38.15%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220401	10.97	10.97	10.43	10.48	-7.34%	-1.78%	44.55%	242395	2.5872	621.06	10.67	45.37%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220331	11.5	11.88	11.3	11.31	-2.92%	-2.25%	56%	239017	2.7659	663.95	11.57	57.63%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220330	11.88	12	11.36	11.65	-4.12%	-0.26%	60.69%	312984	3.6554	877.48	11.68	59.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220329	11.68	12.55	11.11	12.15	4.65%	3.32%	67.59%	425266	5.0007	1200.42	11.76	60.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220328	12	12.56	11.44	11.61	-5.99%	-1.86%	60.14%	477501	5.6485	1355.92	11.83	61.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220325	11.35	12.35	11.28	12.35	9.97%	1.98%	70.34%	561827	6.8025	1632.94	12.11	64.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220324	11.16	11.4	10.81	11.23	0.63%	0.63%	54.9%	226211	2.5242	605.93	11.16	52.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220323	10.88	11.56	10.82	11.16	1.64%	-1.15%	53.93%	229514	2.5913	622.04	11.29	53.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220322	11.45	11.48	10.88	10.98	-3.85%	-0.54%	51.45%	190660	2.1043	505.14	11.04	50.41%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220321	11.45	11.71	11.28	11.42	-1.38%	-0.52%	57.52%	316708	3.635	872.58	11.48	56.4%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220318	10.98	12	10.7	11.58	4.61%	1.94%	59.72%	379471	4.3096	1034.52	11.36	54.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220317	10.38	11.45	10.17	11.07	6.14%	1%	52.69%	332445	3.6425	874.38	10.96	49.32%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220316	10.46	10.65	9.8	10.43	0%	2.25%	43.86%	258011	2.6312	631.62	10.2	38.96%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220315	10.75	11	10.4	10.43	-2.98%	-1.97%	43.86%	221254	2.3538	565.03	10.64	44.96%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220311	10.96	11.24	10.55	11.12	0.36%	1.74%	53.38%	358585	3.9201	941.02	10.93	48.91%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220310	10.44	11.35	10.3	11.08	7.36%	1.74%	52.83%	443714	4.8326	1160.07	10.89	48.37%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220309	10.21	10.4	9.88	10.32	0.58%	1.78%	42.34%	310450	3.147	755.44	10.14	38.15%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220308	11.52	11.55	10.26	10.26	-10%	-4.11%	41.52%	388429	4.1556	997.55	10.7	45.78%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220307	12.01	12.4	11.13	11.4	-6.71%	-2.4%	57.24%	451971	5.2796	1267.37	11.68	59.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220304	12.72	13.77	12.02	12.22	-8.12%	-5.12%	68.55%	645163	8.3121	1995.32	12.88	75.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220303	12.3	13.96	11.82	13.3	4.81%	2.15%	83.45%	846598	11.0228	2646.02	13.02	77.38%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220302	13.22	13.63	12.08	12.69	-1.48%	-0.94%	75.03%	703334	9.012	2163.33	12.81	74.52%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220301	11.5	13.19	11.5	12.88	1.9%	4.21%	77.66%	670757	8.29	1990.01	12.36	68.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220228	13.78	13.78	11.28	12.64	0.88%	0.56%	74.34%	808545	10.1654	2440.2	12.57	71.25%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220225	11.92	12.53	11.88	12.53	10.01%	1.87%	72.83%	204476	2.5146	603.63	12.3	67.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220224	10.58	11.39	10.51	11.39	10.05%	1.61%	57.1%	511614	5.733	1376.21	11.21	52.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220223	9.42	10.35	9.41	10.35	9.99%	2.37%	42.76%	161787	1.6351	392.51	10.11	37.74%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220222	9.2	9.75	9	9.41	0.97%	0.75%	29.79%	139006	1.2981	311.61	9.34	27.25%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220221	9.03	9.34	8.99	9.32	2.76%	1.53%	28.55%	93701	0.8603	206.51	9.18	25.07%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220218	8.78	9.23	8.64	9.07	3.19%	0.55%	25.1%	92914	0.838	201.16	9.02	22.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220217	9.1	9.16	8.74	8.79	-4.04%	-1.46%	21.24%	111564	0.9953	238.92	8.92	21.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220216	9.24	9.32	9.1	9.16	-1.08%	-0.43%	26.34%	71632	0.6588	158.14	9.2	25.34%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220215	9.04	9.5	8.9	9.26	1.65%	-0.32%	27.72%	120863	1.1229	269.55	9.29	26.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220214	9.03	9.45	8.98	9.11	1%	-1.09%	25.66%	112523	1.036	248.69	9.21	25.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220211	9.39	9.45	8.88	9.02	-3.63%	-0.22%	24.41%	138868	1.2559	301.48	9.04	23.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220210	10.07	10.07	9.33	9.36	-3.01%	-2.19%	29.1%	175707	1.6822	403.81	9.57	30.38%	7.25	0%	7.22	0%	7.25	0%	0.56%
20220209	9.11	9.7	8.9	9.65	5.81%	2.77%	33.1%	200350	1.8816	451.68	9.39	27.93%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211203	7.32	7.43	7.32	7.42	0.95%	0.54%	2.34%	18063	0.1333	32	7.38	0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211202	7.49	7.51	7.3	7.35	-0.94%	-0.94%	1.38%	25805	0.1914	45.95	7.42	1.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211201	7.38	7.46	7.31	7.42	0%	0.27%	2.34%	21072	0.156	37.45	7.4	0.82%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211130	7.35	7.42	7.26	7.42	0.95%	1.23%	2.34%	30235	0.2217	53.22	7.33	-0.14%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211129	7.36	7.46	7.27	7.35	1.24%	-0.14%	1.38%	33366	0.2455	58.93	7.36	0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211126	7.3	7.34	7.22	7.26	-0.95%	0%	0.14%	16347	0.1186	28.47	7.26	-1.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211125	7.21	7.38	7.18	7.33	1.38%	0.55%	1.1%	42260	0.3079	73.91	7.29	-0.68%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211124	7.09	7.23	7.03	7.23	1.83%	1.26%	-0.28%	29074	0.2076	49.83	7.14	-2.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211123	7.1	7.12	7.07	7.1	-0.28%	0.28%	-2.07%	12285	0.087	20.88	7.08	-3.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211122	7.13	7.18	7.1	7.12	-0.28%	-0.14%	-1.79%	12193	0.0869	20.86	7.13	-2.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211119	7.13	7.15	7.04	7.14	0.56%	0.71%	-1.52%	13182	0.0934	22.42	7.09	-3.41%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211118	7.18	7.22	7.1	7.1	-1.25%	-0.7%	-2.07%	11750	0.084	20.16	7.15	-2.59%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211117	7.18	7.23	7.13	7.19	0.14%	0%	-0.83%	11628	0.0836	20.07	7.19	-2.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211116	7.24	7.26	7.12	7.18	0%	-0.14%	-0.97%	16023	0.1152	27.65	7.19	-2.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211115	7.1	7.23	7.07	7.18	0.84%	0%	-0.97%	17924	0.1287	30.89	7.18	-2.18%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211112	7.15	7.16	7.09	7.12	-0.14%	0.14%	-1.79%	11497	0.0818	19.64	7.11	-3.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211111	7.09	7.15	7.03	7.13	0.56%	0.14%	-1.66%	12009	0.0855	20.52	7.12	-3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211110	7.06	7.1	7.02	7.09	0.42%	0.42%	-2.21%	9338	0.0659	15.82	7.06	-3.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211109	7.07	7.1	7.01	7.06	0.14%	0%	-2.62%	8579	0.0606	14.55	7.06	-3.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211108	7.03	7.1	6.9	7.05	0.43%	0.28%	-2.76%	12018	0.0845	20.28	7.03	-4.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211105	7	7.03	6.97	7.02	0.29%	0.14%	-3.17%	10278	0.072	17.28	7.01	-4.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211104	7.22	7.22	6.98	7	-2.78%	-0.85%	-3.45%	39072	0.2757	66.18	7.06	-3.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211103	7.19	7.28	7.16	7.2	-0.28%	0.14%	-0.69%	12983	0.0934	22.42	7.19	-2.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211102	7.19	7.31	7.12	7.22	1.26%	0.14%	-0.41%	29154	0.2102	50.46	7.21	-1.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211101	7.13	7.13	7.05	7.13	0.99%	0.71%	-1.66%	10366	0.0734	17.62	7.08	-3.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211029	6.9	7.16	6.88	7.06	2.32%	0.28%	-2.62%	14208	0.1	24	7.04	-4.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211028	7.03	7.03	6.88	6.9	-1.85%	-0.43%	-4.83%	11679	0.0809	19.42	6.93	-5.59%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211027	7.11	7.16	7	7.03	-1.13%	-0.28%	-3.03%	11381	0.0802	19.25	7.05	-3.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211026	7.15	7.16	7.08	7.11	-0.42%	-0.14%	-1.93%	7883	0.0561	13.47	7.12	-3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211025	7.14	7.15	6.98	7.14	0.56%	0.71%	-1.52%	10821	0.0767	18.41	7.09	-3.41%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211022	7.1	7.17	7.07	7.1	0%	-0.28%	-2.07%	6758	0.0481	11.55	7.12	-3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211021	7.11	7.17	7.09	7.1	-0.7%	-0.14%	-2.07%	7564	0.0538	12.91	7.11	-3.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211020	7.21	7.27	7.11	7.15	-0.97%	0%	-1.38%	14356	0.1027	24.65	7.15	-2.59%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211019	7.25	7.29	7.15	7.22	-0.14%	0%	-0.41%	7575	0.0547	13.13	7.22	-1.63%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211018	7.21	7.26	7.07	7.23	0.84%	1.12%	-0.28%	11866	0.0849	20.38	7.15	-2.59%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211015	7.35	7.35	7.16	7.17	-2.05%	-0.69%	-1.1%	13596	0.0981	23.55	7.22	-1.63%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211014	7.37	7.37	7.29	7.32	-0.81%	0%	0.97%	9233	0.0676	16.23	7.32	-0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211013	7.37	7.4	7.29	7.38	0.41%	0.27%	1.79%	6403	0.0471	11.31	7.36	0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211012	7.4	7.42	7.3	7.35	-0.68%	0%	1.38%	9260	0.0681	16.35	7.35	0.14%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211011	7.42	7.48	7.34	7.4	0%	0%	2.07%	7111	0.0526	12.63	7.4	0.82%	7.25	0%	7.22	0%	7.25	0%	0.56%
20211008	7.3	7.43	7.24	7.4	1.37%	0.27%	2.07%	16862	0.1245	29.89	7.38	0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210930	7.15	7.3	7.15	7.3	1.96%	0.83%	0.69%	9252	0.067	16.08	7.24	-1.36%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210929	7.22	7.25	7.16	7.16	-1.51%	-0.42%	-1.24%	14233	0.1023	24.56	7.19	-2.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210928	7.39	7.39	7.1	7.27	-1.62%	0.55%	0.28%	22594	0.1633	39.2	7.23	-1.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210927	7.4	7.45	7.36	7.39	0.14%	-0.14%	1.93%	19926	0.1475	35.41	7.4	0.82%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210924	7.46	7.48	7.36	7.38	-1.07%	-0.4%	1.79%	15699	0.1164	27.94	7.41	0.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210923	7.33	7.5	7.33	7.46	1.77%	0.13%	2.9%	19412	0.1446	34.71	7.45	1.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210922	7.26	7.35	7.23	7.33	0.27%	0.41%	1.1%	9980	0.0729	17.5	7.3	-0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210917	7.39	7.39	7.24	7.31	-0.95%	0.14%	0.83%	15014	0.1096	26.31	7.3	-0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210916	7.38	7.47	7.34	7.38	0%	-0.4%	1.79%	14252	0.1056	25.35	7.41	0.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210915	7.46	7.46	7.31	7.38	-0.81%	0.14%	1.79%	15199	0.112	26.89	7.37	0.41%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210914	7.48	7.55	7.38	7.44	-0.67%	-0.13%	2.62%	22801	0.1699	40.78	7.45	1.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210913	7.38	7.49	7.34	7.49	1.63%	0.81%	3.31%	25197	0.1871	44.91	7.43	1.23%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210910	7.46	7.48	7.37	7.37	-1.21%	-0.67%	1.66%	23110	0.1714	41.14	7.42	1.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210909	7.48	7.52	7.43	7.46	-0.53%	-0.13%	2.9%	17257	0.1289	30.94	7.47	1.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210908	7.48	7.52	7.41	7.5	0.54%	0.54%	3.45%	17340	0.1294	31.06	7.46	1.63%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210907	7.57	7.57	7.42	7.46	-0.67%	-0.13%	2.9%	18980	0.1417	34.02	7.47	1.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210906	7.33	7.52	7.33	7.51	2.46%	1.08%	3.59%	29601	0.22	52.81	7.43	1.23%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210729	7.79	7.87	7.75	7.8	0.26%	0.13%	7.59%	21569	0.1681	40.35	7.79	6.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210728	7.78	7.82	7.51	7.78	-0.13%	1.43%	7.31%	29018	0.2226	53.44	7.67	4.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210727	7.95	8.13	7.76	7.79	-1.77%	-1.27%	7.45%	27268	0.2152	51.66	7.89	7.49%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210726	8.12	8.16	7.87	7.93	-2.22%	-1.12%	9.38%	38763	0.311	74.66	8.02	9.26%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210723	8.43	8.43	8.06	8.11	-3.91%	-1.1%	11.86%	47733	0.3916	94	8.2	11.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210722	8.65	8.68	8.35	8.44	-2.43%	-0.24%	16.41%	46656	0.3948	94.77	8.46	15.26%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210721	8.85	8.85	8.62	8.65	-1.82%	-0.92%	19.31%	30815	0.269	64.57	8.73	18.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210720	8.75	8.97	8.68	8.81	0.46%	-0.34%	21.52%	35567	0.3144	75.47	8.84	20.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210719	8.61	8.84	8.45	8.77	1.5%	0.92%	20.97%	42168	0.3665	87.98	8.69	18.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210716	8.79	8.8	8.49	8.64	-1.59%	0.23%	19.17%	50354	0.4342	104.23	8.62	17.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210715	8.98	9	8.77	8.78	-2.44%	-0.57%	21.1%	43463	0.3837	92.11	8.83	20.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210714	8.9	9.14	8.83	9	1.12%	-0.22%	24.14%	68603	0.6187	148.52	9.02	22.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210713	8.69	8.97	8.6	8.9	2.3%	1.25%	22.76%	44464	0.3909	93.84	8.79	19.75%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210712	8.9	8.96	8.64	8.7	-2.03%	-0.8%	20%	52167	0.4575	109.82	8.77	19.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210709	9	9.05	8.7	8.88	0%	-0.22%	22.48%	49559	0.441	105.86	8.9	21.25%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210708	9.05	9.33	8.89	9	0.33%	-0.55%	24.14%	50606	0.4582	109.99	9.05	23.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210707	8.84	9.2	8.84	8.97	0.11%	-0.33%	23.72%	48494	0.4363	104.73	9	22.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210706	9.04	9.05	8.7	8.96	0.22%	1.01%	23.59%	40003	0.3547	85.15	8.87	20.84%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210705	8.8	9.03	8.68	8.94	1.94%	0.56%	23.31%	50496	0.4487	107.71	8.89	21.12%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210702	8.95	9.09	8.74	8.77	-2.34%	-0.9%	20.97%	73862	0.6534	156.85	8.85	20.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210701	8.9	9.25	8.81	8.98	-0.22%	-1.21%	23.86%	109411	0.9941	238.63	9.09	23.84%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210630	8.7	9.09	8.62	9	3.09%	1.01%	24.14%	83150	0.7411	177.9	8.91	21.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210629	8.65	8.87	8.53	8.73	1.04%	0.34%	20.41%	55589	0.4834	116.04	8.7	18.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210628	8.33	8.8	8.25	8.64	4.22%	0.7%	19.17%	53710	0.4606	110.57	8.58	16.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210625	8.4	8.4	8.22	8.29	-0.48%	0%	14.34%	25253	0.2093	50.24	8.29	12.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210624	8.49	8.56	8.32	8.33	-1.77%	-0.95%	14.9%	30269	0.2546	61.12	8.41	14.58%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210623	8.66	8.69	8.4	8.48	-1.74%	-0.7%	16.97%	37836	0.3231	77.56	8.54	16.35%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210622	8.65	8.78	8.53	8.63	0%	-0.12%	19.03%	30896	0.2669	64.07	8.64	17.71%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210621	8.52	8.85	8.49	8.63	2.01%	-0.69%	19.03%	48525	0.4216	101.21	8.69	18.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210618	8.36	8.49	8.21	8.46	1.2%	1.56%	16.69%	31596	0.2631	63.16	8.33	13.49%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210617	8.48	8.53	8.35	8.36	-1.42%	-0.48%	15.31%	25189	0.2117	50.82	8.4	14.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210616	8.37	8.59	8.36	8.48	1.56%	0%	16.97%	41440	0.3516	84.4	8.48	15.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210615	8.28	8.5	8.26	8.35	1.09%	-0.24%	15.17%	38692	0.3238	77.73	8.37	14.03%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210611	8.36	8.45	8.19	8.26	-1.67%	-0.6%	13.93%	48066	0.3992	95.83	8.31	13.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210610	8.63	8.63	8.28	8.4	-2.67%	0.12%	15.86%	66420	0.5573	133.78	8.39	14.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210609	8.59	8.77	8.52	8.63	0.47%	-0.35%	19.03%	40194	0.348	83.54	8.66	17.98%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210608	8.76	8.85	8.51	8.59	-2.5%	-1.04%	18.48%	59302	0.5146	123.53	8.68	18.26%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210607	8.69	8.89	8.6	8.81	0.8%	1.03%	21.52%	64234	0.5604	134.52	8.72	18.8%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210604	9.09	9.1	8.65	8.74	-3.53%	-0.91%	20.55%	109897	0.9688	232.56	8.82	20.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210603	8.76	9.3	8.6	9.06	2.84%	0.55%	24.97%	178386	1.6068	385.71	9.01	22.75%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210602	8.25	9.06	8.23	8.81	6.92%	-0.34%	21.52%	245822	2.1723	521.46	8.84	20.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210601	8.3	8.47	8.15	8.24	0.49%	-0.36%	13.66%	46603	0.3855	92.54	8.27	12.67%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210531	8.12	8.22	8.1	8.2	0.74%	0.37%	13.1%	48925	0.3997	95.95	8.17	11.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210528	7.98	8.23	7.86	8.14	2.13%	0.74%	12.28%	70211	0.5671	136.13	8.08	10.08%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210527	8.02	8.09	7.95	7.97	-0.13%	-0.13%	9.93%	33313	0.2659	63.83	7.98	8.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210526	8.05	8.14	7.9	7.98	0.88%	-0.62%	10.07%	56169	0.4511	108.29	8.03	9.4%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210525	7.95	8.05	7.89	7.91	0.89%	-0.63%	9.1%	32404	0.2578	61.88	7.96	8.45%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210524	7.81	7.87	7.7	7.84	0.13%	0.51%	8.14%	32507	0.2534	60.83	7.8	6.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210521	7.93	7.96	7.8	7.83	-1.26%	-0.25%	8%	28880	0.2266	54.4	7.85	6.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210520	7.9	8.01	7.8	7.93	0.76%	-0.13%	9.38%	53865	0.4277	102.67	7.94	8.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210519	7.78	7.97	7.64	7.87	1.68%	0.38%	8.55%	58266	0.4567	109.63	7.84	6.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210518	7.69	7.78	7.61	7.74	0.65%	0.52%	6.76%	29722	0.2289	54.95	7.7	4.9%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210517	7.8	7.88	7.67	7.69	-1.16%	-0.9%	6.07%	47713	0.3701	88.84	7.76	5.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210514	7.65	7.87	7.59	7.78	1.7%	0%	7.31%	79199	0.6159	147.85	7.78	5.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210513	7.42	7.83	7.41	7.65	2.68%	-0.26%	5.52%	85947	0.6589	158.17	7.67	4.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210512	7.45	7.47	7.36	7.45	-0.13%	0.54%	2.76%	15142	0.1122	26.93	7.41	0.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210511	7.17	7.49	7.14	7.46	3.47%	0.95%	2.9%	38782	0.2865	68.77	7.39	0.68%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210510	7.23	7.3	7.17	7.21	-0.41%	-0.14%	-0.55%	18207	0.1315	31.57	7.22	-1.63%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210507	7.36	7.39	7.22	7.24	-1.5%	-0.41%	-0.14%	20629	0.1499	35.98	7.27	-0.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210506	7.44	7.51	7.31	7.35	-1.21%	-0.68%	1.38%	22022	0.163	39.13	7.4	0.82%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210430	7.39	7.48	7.35	7.44	0.68%	0.27%	2.62%	30016	0.2227	53.46	7.42	1.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210429	7.5	7.51	7.35	7.39	-1.47%	-0.4%	1.93%	25797	0.1913	45.92	7.42	1.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210428	7.27	7.51	7.2	7.5	4.02%	1.21%	3.45%	44104	0.3267	78.42	7.41	0.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210427	7.29	7.34	7.13	7.21	-1.1%	0.28%	-0.55%	23440	0.1685	40.45	7.19	-2.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210426	7.27	7.38	7.27	7.29	0.28%	-0.68%	0.55%	23427	0.1719	41.26	7.34	0%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210423	7.3	7.36	7.25	7.27	-0.95%	-0.41%	0.28%	13006	0.095	22.8	7.3	-0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210422	7.34	7.36	7.29	7.34	0.14%	0.27%	1.24%	13513	0.0989	23.74	7.32	-0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210421	7.29	7.36	7.26	7.33	0.55%	0.14%	1.1%	12878	0.0943	22.64	7.32	-0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210416	7.4	7.41	7.34	7.39	0.27%	0.14%	1.93%	19633	0.1448	34.76	7.38	0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210415	7.43	7.43	7.3	7.37	-0.27%	0.14%	1.66%	20059	0.1477	35.46	7.36	0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210414	7.22	7.4	7.19	7.39	2.21%	0.96%	1.93%	31318	0.2292	55.02	7.32	-0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210413	7.3	7.39	7.17	7.23	-1.63%	-0.41%	-0.28%	21364	0.1552	37.26	7.26	-1.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210412	7.3	7.38	7.25	7.35	1.38%	0.14%	1.38%	38354	0.2817	67.62	7.34	0%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210409	7.08	7.33	7.08	7.25	2.55%	0.14%	0%	46613	0.3374	80.99	7.24	-1.36%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210408	7.1	7.18	7.07	7.07	-0.7%	-0.56%	-2.48%	13219	0.094	22.56	7.11	-3.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210407	7.14	7.14	7.08	7.12	-0.14%	0.14%	-1.79%	8176	0.0581	13.95	7.11	-3.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210406	7.09	7.14	7.08	7.13	0.42%	0.14%	-1.66%	8937	0.0636	15.27	7.12	-3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210402	7.12	7.17	7.08	7.1	-0.28%	-0.14%	-2.07%	16115	0.1146	27.51	7.11	-3.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210401	7.13	7.17	7.11	7.12	-0.42%	-0.28%	-1.79%	9336	0.0667	16.01	7.14	-2.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210330	7.09	7.21	7.07	7.19	0.56%	0.14%	-0.83%	14936	0.1072	25.73	7.18	-2.18%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210329	7.17	7.22	7.12	7.15	-0.28%	-0.14%	-1.38%	7683	0.055	13.2	7.16	-2.45%	7.25	0%	7.22	0%	7.25	0%	0.56%
20210326	7.11	7.19	7.07	7.17	0.99%	0.42%	-1.1%	12389	0.0885	21.24	7.14	-2.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201215	7.28	7.37	7.25	7.28	-0.27%	-0.27%	0.41%	13508	0.0986	23.67	7.3	-0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201214	7.35	7.38	7.23	7.3	-0.54%	-0.27%	0.69%	14682	0.1074	25.78	7.32	-0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201211	7.57	7.59	7.26	7.34	-3.17%	-0.41%	1.24%	29266	0.2158	51.8	7.37	0.41%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201210	7.55	7.62	7.52	7.58	0.13%	0.13%	4.55%	12491	0.0945	22.68	7.57	3.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201209	7.74	7.75	7.57	7.57	-2.07%	-0.92%	4.41%	20264	0.1549	37.18	7.64	4.09%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201208	7.74	7.78	7.71	7.73	-0.26%	0%	6.62%	10615	0.0821	19.71	7.73	5.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201207	7.79	7.79	7.73	7.75	-0.51%	0%	6.9%	10440	0.0809	19.42	7.75	5.59%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201204	7.82	7.82	7.75	7.79	-0.38%	0.26%	7.45%	11315	0.0879	21.1	7.77	5.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201203	7.76	7.83	7.73	7.82	0.64%	0.51%	7.86%	21863	0.1702	40.86	7.78	5.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201202	7.8	7.81	7.73	7.77	-0.26%	0.13%	7.17%	15381	0.1194	28.66	7.76	5.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201201	7.71	7.8	7.71	7.79	0.78%	0.26%	7.45%	16670	0.1295	31.09	7.77	5.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201130	7.69	7.79	7.66	7.73	0.52%	-0.13%	6.62%	15187	0.1175	28.21	7.74	5.45%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201127	7.66	7.69	7.63	7.69	0.52%	0.39%	6.07%	8914	0.0683	16.4	7.66	4.36%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201126	7.66	7.7	7.64	7.65	-0.39%	-0.26%	5.52%	12002	0.092	22.08	7.67	4.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201125	7.73	7.75	7.66	7.68	-0.65%	-0.13%	5.93%	17228	0.1324	31.78	7.69	4.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201124	7.79	7.79	7.71	7.73	-0.77%	-0.26%	6.62%	17793	0.1379	33.1	7.75	5.59%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201123	7.81	7.82	7.76	7.79	-0.13%	0%	7.45%	20730	0.1614	38.74	7.79	6.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201120	7.81	7.82	7.77	7.8	-0.26%	0.26%	7.59%	14299	0.1113	26.72	7.78	5.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201119	7.84	7.84	7.77	7.82	-0.26%	0.26%	7.86%	14290	0.1114	26.74	7.8	6.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201118	7.77	7.9	7.76	7.84	0.51%	0.13%	8.14%	18543	0.1452	34.86	7.83	6.68%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201117	7.85	7.86	7.74	7.8	-0.64%	0.26%	7.59%	18701	0.1455	34.93	7.78	5.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201116	7.73	7.85	7.71	7.85	1.55%	0.64%	8.28%	17672	0.1378	33.08	7.8	6.27%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201113	7.74	7.75	7.66	7.73	-0.26%	0.39%	6.62%	13619	0.1049	25.18	7.7	4.9%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201112	7.7	7.81	7.7	7.75	0.13%	-0.13%	6.9%	11654	0.0904	21.7	7.76	5.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201111	7.84	7.9	7.71	7.74	-1.02%	-0.39%	6.76%	15925	0.1237	29.69	7.77	5.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201110	7.92	7.92	7.78	7.82	-0.64%	-0.38%	7.86%	16367	0.1285	30.85	7.85	6.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201109	7.78	7.9	7.78	7.87	1.42%	0.13%	8.55%	25397	0.1995	47.89	7.86	7.08%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201106	7.79	7.79	7.64	7.76	-0.39%	0.65%	7.03%	21289	0.1641	39.39	7.71	5.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201105	7.8	7.85	7.73	7.79	0.78%	0.13%	7.45%	16431	0.1278	30.68	7.78	5.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201104	7.8	7.81	7.65	7.73	-0.64%	0.26%	6.62%	12048	0.0929	22.3	7.71	5.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201103	7.59	7.79	7.59	7.78	2.5%	0.91%	7.31%	18642	0.1438	34.52	7.71	5.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201102	7.75	7.78	7.55	7.59	-2.06%	-0.39%	4.69%	28965	0.2208	53	7.62	3.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201030	8.08	8.08	7.74	7.75	-3.73%	-1.65%	6.9%	34309	0.2703	64.89	7.88	7.36%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201029	7.98	8.13	7.91	8.05	0.25%	0.12%	11.03%	25341	0.2038	48.92	8.04	9.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201028	7.93	8.06	7.88	8.03	1.52%	0.75%	10.76%	24839	0.198	47.53	7.97	8.58%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201027	7.92	7.95	7.87	7.91	-0.38%	0%	9.1%	17267	0.1365	32.77	7.91	7.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201026	7.96	7.98	7.89	7.94	0.25%	0%	9.52%	16547	0.1314	31.54	7.94	8.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201023	8.05	8.08	7.9	7.92	-1.61%	-1%	9.24%	32014	0.2562	61.5	8	8.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20201022	8.07	8.11	7.98	8.05	-0.86%	0.12%	11.03%	33589	0.27	64.81	8.04	9.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200909	8.46	8.49	8.32	8.34	-2%	-0.6%	15.03%	46038	0.3864	92.76	8.39	14.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200908	8.46	8.54	8.38	8.51	1.07%	0.47%	17.38%	39966	0.3387	81.3	8.47	15.4%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200907	8.69	8.78	8.4	8.42	-3.33%	-2.21%	16.14%	76435	0.6582	158	8.61	17.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200904	8.68	8.71	8.55	8.71	-1.36%	0.93%	20.14%	62003	0.535	128.43	8.63	17.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200903	8.66	8.94	8.62	8.83	2.2%	0.23%	21.79%	126773	1.1173	268.21	8.81	20.03%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200902	8.71	8.75	8.58	8.64	-0.8%	-0.12%	19.17%	45676	0.3949	94.8	8.65	17.85%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200901	8.66	8.71	8.56	8.71	0.69%	0.81%	20.14%	50200	0.4337	104.11	8.64	17.71%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200831	8.52	8.73	8.47	8.65	1.53%	0%	19.31%	72539	0.6271	150.54	8.65	17.85%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200828	8.41	8.53	8.36	8.52	1.31%	0.59%	17.52%	54299	0.4599	110.4	8.47	15.4%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200827	8.52	8.54	8.3	8.41	-1.06%	0.12%	16%	56727	0.4765	114.38	8.4	14.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200826	8.4	8.54	8.34	8.5	1.07%	0.71%	17.24%	48010	0.4054	97.32	8.44	14.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200825	8.42	8.46	8.33	8.41	-0.12%	0.24%	16%	34011	0.2854	68.51	8.39	14.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200824	8.46	8.48	8.31	8.42	-0.36%	0.36%	16.14%	24374	0.2045	49.09	8.39	14.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200821	8.37	8.48	8.37	8.45	0.96%	0.36%	16.55%	32816	0.2763	66.33	8.42	14.71%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200820	8.36	8.41	8.29	8.37	0%	0.24%	15.45%	28996	0.2422	58.14	8.35	13.76%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200819	8.49	8.5	8.36	8.37	-1.76%	-0.48%	15.45%	39140	0.3293	79.05	8.41	14.58%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200818	8.5	8.57	8.46	8.52	0%	0.12%	17.52%	43187	0.3674	88.19	8.51	15.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200817	8.37	8.53	8.33	8.52	1.79%	0.95%	17.52%	52157	0.4401	105.65	8.44	14.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200814	8.44	8.45	8.25	8.37	-0.36%	0.36%	15.45%	44137	0.3679	88.31	8.34	13.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200813	8.4	8.49	8.33	8.4	0.36%	0.12%	15.86%	32528	0.273	65.53	8.39	14.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200812	8.45	8.48	8.25	8.37	-1.3%	0.48%	15.45%	56713	0.4723	113.38	8.33	13.49%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200811	8.7	8.73	8.46	8.48	-2.75%	-1.17%	16.97%	59994	0.515	123.63	8.58	16.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200810	8.72	8.8	8.63	8.72	-0.46%	0%	20.28%	47086	0.4105	98.54	8.72	18.8%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200807	8.9	8.99	8.65	8.76	-1.79%	-0.11%	20.83%	64930	0.5693	136.66	8.77	19.48%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200806	9.08	9.13	8.81	8.92	-1.98%	-0.22%	23.03%	60197	0.5384	129.24	8.94	21.8%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200805	8.98	9.1	8.83	9.1	1.45%	1.11%	25.52%	87994	0.7916	190.02	9	22.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200804	9.11	9.2	8.91	8.97	-1.32%	-0.99%	23.72%	95599	0.8657	207.81	9.06	23.43%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200803	8.91	9.13	8.91	9.09	2.02%	0.55%	25.38%	93238	0.8427	202.29	9.04	23.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200731	8.72	8.92	8.62	8.91	1.83%	1.14%	22.9%	97248	0.8572	205.77	8.81	20.03%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200730	8.58	8.9	8.58	8.75	1.63%	-0.34%	20.69%	95699	0.8403	201.71	8.78	19.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200729	8.38	8.64	8.33	8.61	2.38%	0.94%	18.76%	55315	0.4716	113.21	8.53	16.21%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200728	8.46	8.52	8.32	8.41	-0.47%	0.12%	16%	36066	0.303	72.74	8.4	14.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200727	8.31	8.5	8.24	8.45	1.44%	0.72%	16.55%	38639	0.3243	77.85	8.39	14.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200724	8.81	8.84	8.3	8.33	-5.56%	-2.69%	14.9%	84427	0.7223	173.39	8.56	16.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200723	8.68	8.85	8.53	8.82	1.26%	1.03%	21.66%	86866	0.7581	181.98	8.73	18.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200722	8.79	8.8	8.68	8.71	-0.8%	-0.34%	20.14%	61906	0.5412	129.92	8.74	19.07%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200721	8.62	8.78	8.58	8.78	1.74%	0.92%	21.1%	63564	0.5532	132.8	8.7	18.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200720	8.45	8.64	8.43	8.63	2.74%	0.82%	19.03%	59559	0.51	122.43	8.56	16.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200717	8.51	8.62	8.3	8.4	-1.29%	-0.71%	15.86%	75038	0.635	152.43	8.46	15.26%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200716	8.93	9	8.46	8.51	-5.02%	-2.3%	17.38%	113031	0.9849	236.43	8.71	18.66%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200715	9.19	9.33	8.92	8.96	-2.61%	-1.86%	23.59%	112340	1.0257	246.22	9.13	24.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200714	9.39	9.5	9.04	9.2	-1.08%	-0.65%	26.9%	117962	1.0924	262.23	9.26	26.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200713	9.03	9.33	9.01	9.3	2.54%	0.87%	28.28%	118172	1.0901	261.68	9.22	25.61%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200710	9.17	9.38	9.05	9.07	-0.98%	-1.41%	25.1%	126619	1.1645	279.54	9.2	25.34%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200709	9.03	9.33	8.95	9.16	0.11%	0.22%	26.34%	156051	1.4268	342.5	9.14	24.52%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200708	8.7	9.28	8.58	9.15	4.93%	3.27%	26.21%	155926	1.3813	331.58	8.86	20.71%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200707	8.68	8.76	8.59	8.72	0.46%	0.23%	20.28%	118662	1.0325	247.85	8.7	18.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200706	8.46	8.74	8.41	8.68	2.72%	1.17%	19.72%	112991	0.9689	232.58	8.58	16.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200703	8.28	8.47	8.28	8.45	1.68%	0.84%	16.55%	65339	0.5474	131.4	8.38	14.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200702	8.27	8.34	8.21	8.31	0.48%	0.24%	14.62%	52908	0.4387	105.31	8.29	12.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200701	8.32	8.4	8.22	8.27	-0.96%	-0.6%	14.07%	52325	0.4354	104.52	8.32	13.35%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200630	8.29	8.4	8.2	8.35	0.85%	0.24%	15.17%	48413	0.4035	96.86	8.33	13.49%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200629	8.17	8.41	8.13	8.28	1.35%	0%	14.21%	51834	0.4294	103.08	8.28	12.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200624	8.18	8.28	8.16	8.17	-1.21%	-0.24%	12.69%	34668	0.2839	68.15	8.19	11.58%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200623	8.36	8.39	8.25	8.27	-0.96%	-0.24%	14.07%	31529	0.2615	62.77	8.29	12.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200622	8.29	8.41	8.24	8.35	0.72%	0.48%	15.17%	52947	0.4399	105.6	8.31	13.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200619	8.51	8.52	8.25	8.29	-2.47%	-0.24%	14.34%	73214	0.6082	146	8.31	13.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200618	8.77	8.81	8.45	8.5	-2.75%	-0.7%	17.24%	86573	0.741	177.88	8.56	16.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200617	8.39	8.99	8.32	8.74	4.3%	0.34%	20.55%	163857	1.4274	342.65	8.71	18.66%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200616	8.45	8.48	8.24	8.38	-0.83%	0.12%	15.59%	84296	0.7053	169.31	8.37	14.03%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200615	8.19	8.48	8.18	8.45	4.71%	1.56%	16.55%	110275	0.9178	220.32	8.32	13.35%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200612	7.87	8.13	7.78	8.07	2.02%	0.88%	11.31%	44999	0.3599	86.39	8	8.99%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200611	8.07	8.08	7.96	7.97	-1.36%	-0.5%	9.93%	32147	0.2574	61.79	8.01	9.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200610	8.06	8.16	8.04	8.08	0.37%	-0.25%	11.45%	31139	0.2522	60.54	8.1	10.35%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200609	8.05	8.08	8.01	8.05	0%	0%	11.03%	23210	0.1868	44.84	8.05	9.67%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200608	8.02	8.08	7.95	8.05	0.75%	0.37%	11.03%	31284	0.2508	60.2	8.02	9.26%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200605	8	8.07	7.95	7.99	-0.62%	0%	10.21%	25205	0.2014	48.35	7.99	8.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200604	8.15	8.15	8.01	8.04	-1.35%	-0.25%	10.9%	46230	0.3728	89.49	8.06	9.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200603	8	8.48	8	8.15	3.82%	-0.97%	12.41%	111392	0.9163	219.96	8.23	12.13%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200602	7.91	7.93	7.84	7.85	-0.63%	-0.25%	8.28%	35649	0.2804	67.31	7.87	7.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200601	7.73	7.91	7.72	7.9	1.8%	0.64%	8.97%	37452	0.2939	70.55	7.85	6.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200529	7.65	7.82	7.6	7.76	1.7%	0.39%	7.03%	32399	0.2506	60.16	7.73	5.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200528	7.79	7.79	7.48	7.63	-1.42%	0.13%	5.24%	42374	0.3227	77.46	7.62	3.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200527	7.87	7.94	7.73	7.74	-2.15%	-1.02%	6.76%	34929	0.2731	65.56	7.82	6.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200526	7.75	7.93	7.75	7.91	2.33%	0.89%	9.1%	37712	0.2956	70.96	7.84	6.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200525	7.83	7.88	7.65	7.73	-1.28%	0%	6.62%	37295	0.2883	69.21	7.73	5.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200522	8.05	8.12	7.82	7.83	-2.49%	-1.88%	8%	53082	0.4237	101.71	7.98	8.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200521	8.02	8.13	8.02	8.03	0.12%	-0.5%	10.76%	37716	0.3045	73.1	8.07	9.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200520	8.19	8.2	7.96	8.02	-1.96%	-0.62%	10.62%	54283	0.4379	105.12	8.07	9.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200519	8.26	8.37	8.15	8.18	-0.61%	-0.24%	12.83%	50629	0.4154	99.72	8.2	11.72%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200518	8.4	8.46	8.15	8.23	-2.14%	-0.36%	13.52%	58055	0.4797	115.15	8.26	12.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200515	8.53	8.62	8.41	8.41	-1.18%	-0.94%	16%	44709	0.3794	91.07	8.49	15.67%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200514	8.73	8.8	8.51	8.51	-3.73%	-1.28%	17.38%	64934	0.5598	134.38	8.62	17.44%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200513	8.82	8.92	8.7	8.84	-0.45%	0.68%	21.93%	54815	0.4814	115.56	8.78	19.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200512	8.94	9.1	8.81	8.88	-0.89%	-0.78%	22.48%	76664	0.6861	164.7	8.95	21.93%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200511	8.7	8.97	8.69	8.96	3.58%	1.82%	23.59%	91818	0.8083	194.03	8.8	19.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200508	8.66	8.73	8.59	8.65	0.23%	0.23%	19.31%	59315	0.5119	122.88	8.63	17.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200507	8.65	8.79	8.6	8.63	-0.8%	-0.69%	19.03%	61052	0.5306	127.37	8.69	18.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200506	8.5	8.7	8.4	8.7	1.75%	1.05%	20%	70184	0.6041	145.01	8.61	17.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200430	8.5	8.56	8.38	8.55	0.94%	0.59%	17.93%	74005	0.6294	151.09	8.5	15.8%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200429	8.7	8.78	8.46	8.47	-2.31%	-1.51%	16.83%	80940	0.696	167.07	8.6	17.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200428	9.06	9.15	8.43	8.67	-4.2%	-0.69%	19.59%	98599	0.8608	206.63	8.73	18.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200427	9.02	9.23	8.97	9.05	0.33%	-0.44%	24.83%	80758	0.7338	176.15	9.09	23.84%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200424	9.55	9.6	9	9.02	-5.35%	-1.74%	24.41%	130572	1.1992	287.87	9.18	25.07%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200423	9.44	9.84	9.43	9.53	0.11%	-1.35%	31.45%	132187	1.2763	306.38	9.66	31.61%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200422	9.45	9.56	9.34	9.52	-0.63%	0.95%	31.31%	105684	0.9966	239.23	9.43	28.47%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200421	9.86	9.87	9.5	9.58	-3.13%	-0.52%	32.14%	134994	1.2998	312.02	9.63	31.2%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200420	9.7	9.97	9.6	9.89	2.7%	1.54%	36.41%	192060	1.8701	448.92	9.74	32.7%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200417	9.97	10	9.5	9.63	-3.8%	-0.82%	32.83%	291032	2.8255	678.26	9.71	32.29%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200416	10.19	10.75	9.8	10.01	-3.19%	-1.18%	38.07%	459954	4.6571	1117.94	10.13	38.01%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200415	9.47	10.34	9.36	10.34	10%	3.19%	42.62%	477385	4.7832	1148.21	10.02	36.51%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200414	9.2	9.66	8.9	9.4	1.29%	1.51%	29.66%	240184	2.2249	534.09	9.26	26.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200413	8.7	9.48	8.69	9.28	5.33%	0.43%	28%	221550	2.0474	491.48	9.24	25.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200410	9.1	9.27	8.8	8.81	-2.87%	-2.54%	21.52%	148989	1.3474	323.44	9.04	23.16%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200409	9.11	9.29	9.02	9.07	-1.09%	-0.77%	25.1%	150562	1.3768	330.5	9.14	24.52%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200408	8.72	9.55	8.6	9.17	4.92%	1.1%	26.48%	214459	1.9458	467.09	9.07	23.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200407	8.66	8.86	8.51	8.74	2.22%	0.58%	20.55%	127262	1.1058	265.45	8.69	18.39%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200403	8.44	8.73	8.41	8.55	0.94%	-0.47%	17.93%	116722	1.0021	240.55	8.59	17.03%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200402	8.27	8.48	8.27	8.47	1.32%	1.07%	16.83%	100250	0.8403	201.71	8.38	14.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200401	8.69	8.69	8.36	8.36	-5%	-1.65%	15.31%	133896	1.1376	273.08	8.5	15.8%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200331	9.26	9.26	8.74	8.8	-5.07%	-1.46%	21.38%	163533	1.4611	350.74	8.93	21.66%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200324	8.56	8.66	8.08	8.35	-3.36%	-0.83%	15.17%	145793	1.2269	294.52	8.42	14.71%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200323	8.48	8.87	8.27	8.64	2.01%	0.7%	19.17%	187267	1.6075	385.88	8.58	16.89%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200320	8.42	8.71	8.17	8.47	-1.05%	-0.24%	16.83%	165813	1.4084	338.09	8.49	15.67%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200319	9.22	9.38	8.56	8.56	-9.99%	-3.06%	18.07%	274284	2.4206	581.06	8.83	20.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200318	9.2	9.87	9.08	9.51	-0.21%	0.53%	31.17%	310310	2.9346	704.45	9.46	28.88%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200317	9.86	10.14	9.05	9.53	-5.17%	0.95%	31.45%	412876	3.8996	936.1	9.44	28.61%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200316	9.79	10.05	9.55	10.05	9.96%	0.9%	38.62%	395798	3.9426	946.42	9.96	35.69%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200313	8.17	9.18	8.16	9.14	4.7%	3.98%	26.07%	241417	2.1225	509.51	8.79	19.75%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200312	8.9	9.33	8.71	8.73	0.34%	-2.78%	20.41%	243641	2.1882	525.28	8.98	22.34%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200311	8.3	8.86	8.29	8.7	3.94%	0.58%	20%	161909	1.4007	336.24	8.65	17.85%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200310	8.27	8.51	7.85	8.37	-1.99%	1.45%	15.45%	112175	0.9255	222.17	8.25	12.4%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200309	8.68	8.84	8.48	8.54	1.79%	-1.27%	17.79%	194814	1.6852	404.53	8.65	17.85%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200306	7.9	8.55	7.88	8.39	6.47%	1.45%	15.72%	161726	1.338	321.19	8.27	12.67%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200305	7.8	7.89	7.76	7.88	1.55%	0.51%	8.69%	43219	0.3388	81.33	7.84	6.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200304	7.8	7.83	7.67	7.76	-1.27%	0.39%	7.03%	40799	0.3155	75.74	7.73	5.31%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200303	7.84	7.98	7.81	7.86	0.51%	-0.13%	8.41%	50654	0.3988	95.73	7.87	7.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200302	7.64	7.97	7.64	7.82	2.62%	-0.13%	7.86%	43523	0.3406	81.76	7.83	6.68%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200228	7.7	7.88	7.61	7.62	-3.42%	-1.3%	5.1%	54075	0.4174	100.2	7.72	5.18%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200227	7.99	8.02	7.88	7.89	-1.25%	-0.38%	8.83%	42864	0.3395	81.5	7.92	7.9%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200226	8.19	8.2	7.97	7.99	-2.44%	-0.62%	10.21%	74732	0.6006	144.17	8.04	9.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200225	7.93	8.22	7.87	8.19	1.87%	0.86%	12.97%	116879	0.9488	227.76	8.12	10.63%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200224	7.98	8.18	7.94	8.04	0.5%	-0.37%	10.9%	79087	0.6383	153.22	8.07	9.95%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200221	7.95	8.04	7.81	8	0.76%	1.14%	10.34%	83182	0.6578	157.9	7.91	7.77%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200220	7.86	7.98	7.83	7.94	0.13%	0.63%	9.52%	49913	0.3937	94.51	7.89	7.49%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200219	8.17	8.17	7.9	7.93	-2.94%	-0.75%	9.38%	78343	0.6256	150.18	7.99	8.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200218	8.08	8.22	8.08	8.17	1.24%	0.37%	12.69%	66455	0.5411	129.89	8.14	10.9%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200217	7.99	8.1	7.94	8.07	1.13%	0.37%	11.31%	61589	0.4949	118.8	8.04	9.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200214	8.26	8.26	7.94	7.98	-2.56%	-1.36%	10.07%	78807	0.6375	153.03	8.09	10.22%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200213	8.46	8.46	8.18	8.19	0.37%	-1.09%	12.97%	86823	0.7193	172.67	8.28	12.81%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200212	8.11	8.29	8.04	8.16	-1.57%	0.12%	12.55%	68624	0.5594	134.28	8.15	11.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200211	8.14	8.36	7.95	8.29	-0.96%	1.84%	14.34%	102795	0.8371	200.95	8.14	10.9%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200210	8.86	8.86	8.31	8.37	-3.57%	-1.3%	15.45%	127295	1.0791	259.04	8.48	15.53%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200207	8.97	9.28	8.46	8.68	-2.91%	-1.7%	19.72%	208563	1.8425	442.29	8.83	20.3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200206	8.86	9.49	8.53	8.94	1.59%	-1.43%	23.31%	277045	2.5115	602.89	9.07	23.57%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200205	8.02	8.92	7.83	8.8	8.51%	5.52%	21.38%	256021	2.1363	512.82	8.34	13.62%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200204	8.19	8.38	7.5	8.11	-2.05%	1.5%	11.86%	184773	1.476	354.31	7.99	8.86%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200203	8.58	8.58	7.94	8.28	4.41%	-0.12%	14.21%	237770	1.971	473.14	8.29	12.94%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200123	7.83	8.18	7.76	7.93	1.54%	-0.5%	9.38%	136216	1.0852	260.5	7.97	8.58%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200122	8.32	8.36	7.75	7.81	-8.33%	-1.88%	7.72%	174327	1.3868	332.9	7.96	8.45%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200121	8.25	8.7	8.07	8.52	7.71%	1.67%	17.52%	292717	2.4528	588.79	8.38	14.17%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200120	7.32	7.91	7.19	7.91	10.01%	4.63%	9.1%	149734	1.1325	271.86	7.56	3%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200117	7.3	7.32	7.15	7.19	-1.37%	-0.14%	-0.83%	28148	0.2028	48.68	7.2	-1.91%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200116	7.28	7.37	7.26	7.29	-0.68%	-0.14%	0.55%	18721	0.1367	32.81	7.3	-0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200115	7.36	7.36	7.27	7.34	-0.68%	0.41%	1.24%	25967	0.1899	45.59	7.31	-0.41%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200114	7.27	7.4	7.22	7.39	1.79%	0.68%	1.93%	52921	0.3886	93.28	7.34	0%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200113	7.31	7.32	7.19	7.26	-0.14%	0.41%	0.14%	21802	0.1577	37.86	7.23	-1.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200110	7.21	7.28	7.17	7.27	0.83%	0.55%	0.28%	22656	0.1637	39.3	7.23	-1.5%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200109	7.14	7.23	7.14	7.21	1.12%	0.28%	-0.55%	27986	0.2011	48.27	7.19	-2.04%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200108	7.3	7.3	7.12	7.13	-2.6%	-0.7%	-1.66%	41025	0.2947	70.74	7.18	-2.18%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200107	7.24	7.32	7.23	7.32	1.1%	0.55%	0.97%	28264	0.2057	49.38	7.28	-0.82%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200106	7.29	7.34	7.22	7.24	-0.82%	-0.55%	-0.14%	40104	0.2921	70.12	7.28	-0.82%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200103	7.35	7.39	7.26	7.3	-0.82%	0%	0.69%	30871	0.2255	54.13	7.3	-0.54%	7.25	0%	7.22	0%	7.25	0%	0.56%
20200102	7.35	7.38	7.24	7.36	0%	0.55%	1.52%	51562	0.3772	90.55	7.32	-0.27%	7.25	0%	7.22	0%	7.25	0%	0.56%