航天动力(600343)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.58	9.75	9.58	9.75	1.77%	0.72%	6.56%	30623	0.2965	72.22	9.68	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230927	9.6	9.69	9.55	9.58	-0.21%	-0.31%	4.7%	23377	0.2247	54.56	9.61	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230926	9.78	9.79	9.55	9.6	-1.84%	-0.21%	4.92%	40917	0.3938	91.84	9.62	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230925	10.05	10.05	9.75	9.78	-2.3%	-1.01%	6.89%	48710	0.4811	114.13	9.88	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230922	9.82	10.01	9.77	10.01	1.62%	1.01%	9.4%	34899	0.3458	79.48	9.91	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230921	9.81	9.89	9.71	9.85	0.41%	0.41%	7.65%	30863	0.3027	64.02	9.81	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230920	9.86	9.91	9.8	9.81	-0.51%	-0.41%	7.21%	22995	0.2265	45.15	9.85	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230919	10.07	10.07	9.84	9.86	-1.4%	-0.5%	7.76%	34527	0.342	60.54	9.91	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230918	9.9	10.03	9.84	10	0.6%	0.3%	9.29%	26793	0.267	46.76	9.97	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230915	9.99	10.03	9.89	9.94	-0.2%	-0.1%	8.63%	36071	0.359	60.39	9.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230914	10.06	10.1	9.95	9.96	-0.99%	-0.6%	8.85%	28123	0.2817	48.11	10.02	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230913	10.19	10.2	9.99	10.06	-0.98%	-0.2%	9.95%	34307	0.3457	58.12	10.08	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230912	10.2	10.27	10.13	10.16	-0.49%	-0.29%	11.04%	28486	0.2903	47.67	10.19	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230911	10.28	10.28	10.12	10.21	-0.68%	0.2%	11.58%	56566	0.5764	87.49	10.19	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230908	9.95	10.45	9.94	10.28	2.7%	0.29%	12.35%	67385	0.6908	100.65	10.25	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230907	10.21	10.24	9.99	10.01	-1.77%	-1.09%	9.4%	43517	0.4402	66.36	10.12	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230906	9.92	10.2	9.87	10.19	2.72%	0.99%	11.37%	62793	0.6333	99.27	10.09	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230905	10	10.05	9.92	9.92	-0.8%	-0.5%	8.42%	28314	0.2822	47.92	9.97	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230904	9.86	10.02	9.85	10	1.32%	0.6%	9.29%	35448	0.3525	59.28	9.94	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230901	9.79	9.91	9.77	9.87	0.51%	0.41%	7.87%	20417	0.2007	33.72	9.83	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230831	9.96	9.97	9.8	9.82	-1.21%	-0.3%	7.32%	22573	0.2224	35.43	9.85	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230830	9.81	10	9.81	9.94	1.33%	0%	8.63%	36917	0.3668	56.15	9.94	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230829	9.45	9.83	9.45	9.81	3.81%	0.93%	7.21%	39677	0.3856	80.91	9.72	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230828	9.85	9.89	9.42	9.45	0.85%	-1.56%	3.28%	43902	0.4215	89.42	9.6	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230825	9.63	9.66	9.36	9.37	-2.6%	-1.16%	2.4%	40460	0.3835	64.58	9.48	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230824	9.62	9.71	9.51	9.62	0.42%	0%	5.14%	25596	0.2463	41.12	9.62	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230823	9.85	9.85	9.56	9.58	-2.64%	-0.93%	4.7%	31428	0.304	50.42	9.67	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230822	9.76	9.95	9.62	9.84	0.82%	0.72%	7.54%	39146	0.3825	62.87	9.77	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230821	9.83	10.03	9.74	9.76	-0.81%	-0.91%	6.67%	47118	0.4643	74.88	9.85	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230818	10	10.1	9.83	9.84	-1.6%	-1.11%	7.54%	50283	0.5003	74.02	9.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230817	9.65	10.04	9.63	10	3.31%	1.21%	9.29%	56372	0.5571	78.02	9.88	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230816	9.88	9.91	9.68	9.68	-1.73%	-0.92%	5.79%	38125	0.3726	52.12	9.77	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230815	10.05	10.07	9.81	9.85	-1.99%	-0.61%	7.65%	51975	0.5149	68.8	9.91	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230814	10.18	10.22	10.04	10.05	-1.28%	-0.4%	9.84%	38832	0.3917	48.11	10.09	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230811	10.41	10.44	10.18	10.18	-2.21%	-0.97%	11.26%	34085	0.3503	37.65	10.28	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230810	10.26	10.44	10.26	10.41	0.97%	0.48%	13.77%	23478	0.2432	48.86	10.36	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230809	10.27	10.35	10.21	10.31	0.29%	0.19%	12.68%	26042	0.2679	48.94	10.29	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230808	10.36	10.37	10.24	10.28	-0.87%	-0.1%	12.35%	38127	0.3923	31.64	10.29	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230807	10.49	10.6	10.32	10.37	-1.05%	-0.67%	13.33%	66376	0.6928	52.54	10.44	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230804	10.49	10.55	10.42	10.48	0.29%	0%	14.54%	36796	0.3856	27.85	10.48	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230803	10.4	10.47	10.36	10.45	0.29%	0.38%	14.21%	25255	0.263	17.85	10.41	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230802	10.44	10.49	10.37	10.42	-0.29%	0%	13.88%	40441	0.4215	26.43	10.42	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230801	10.53	10.64	10.4	10.45	-1.42%	-0.19%	14.21%	57275	0.5995	38.28	10.47	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230731	10.67	10.7	10.55	10.6	-0.75%	-0.28%	15.85%	58398	0.6209	40.53	10.63	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230728	10.75	10.75	10.43	10.68	0.09%	0.75%	16.72%	66439	0.7045	49.22	10.6	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230727	10.81	10.95	10.6	10.67	0.28%	-0.74%	16.61%	76039	0.8176	60.07	10.75	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230726	10.77	10.88	10.6	10.64	-1.75%	-0.84%	16.28%	72394	0.7768	62.57	10.73	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230725	10.87	10.89	10.65	10.83	-0.73%	0.56%	18.36%	101831	1.0971	96.58	10.77	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230724	10.65	11.07	10.52	10.91	2.15%	0.28%	19.23%	143499	1.5614	146.39	10.88	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230721	10.63	10.82	10.55	10.68	-0.19%	0%	16.72%	145787	1.5572	165.56	10.68	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230720	10.42	10.82	10.37	10.7	2.49%	0.66%	16.94%	170297	1.8107	226.67	10.63	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230719	10.49	10.51	10.32	10.44	-0.48%	0.29%	14.1%	52085	0.5424	80.94	10.41	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230718	10.4	10.68	10.31	10.49	0.67%	-0.47%	14.64%	88217	0.9295	138.69	10.54	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230717	10.26	10.48	10.01	10.42	1.56%	1.17%	13.88%	62322	0.6418	96.76	10.3	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230714	10.2	10.32	10.09	10.26	0.69%	0.29%	12.13%	41078	0.4201	62.95	10.23	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230713	10.19	10.25	10.13	10.19	0.2%	0%	11.37%	45140	0.4602	63.26	10.19	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230712	10.36	10.41	10.16	10.17	-2.21%	-1.07%	11.15%	53096	0.5457	71.31	10.28	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230711	10.18	10.45	10.16	10.4	2.26%	0.39%	13.66%	66157	0.6855	81.65	10.36	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230710	10.2	10.38	10.13	10.17	-0.1%	-0.49%	11.15%	46478	0.4748	61.12	10.22	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230707	10.36	10.37	10.15	10.18	-1.36%	-0.59%	11.26%	40828	0.418	49.89	10.24	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230706	10.37	10.46	10.28	10.32	-0.19%	-0.39%	12.79%	49561	0.5133	52.47	10.36	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230705	10.5	10.54	10.33	10.34	-2.18%	-0.67%	13.01%	54798	0.5702	57.95	10.41	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230704	10.47	10.59	10.33	10.57	1.73%	0.57%	15.52%	80843	0.8493	63.98	10.51	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230703	10.53	10.6	10.34	10.39	-1.33%	-0.29%	13.55%	65539	0.6827	47.98	10.42	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230630	10.3	10.58	10.3	10.53	1.35%	0.38%	15.08%	99380	1.0426	74.95	10.49	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230629	10.14	10.49	10.06	10.39	2.26%	0.78%	13.55%	136877	1.4108	106.51	10.31	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230628	10.08	10.21	9.88	10.16	0.69%	0.99%	11.04%	72531	0.7295	58.26	10.06	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230627	9.85	10.12	9.81	10.09	2.23%	1%	10.27%	76739	0.7669	63.08	9.99	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230626	10.23	10.29	9.83	9.87	-3.52%	-1.4%	7.87%	107750	1.0782	90.31	10.01	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230621	10.35	10.44	10.23	10.23	-1.63%	-0.97%	11.8%	102452	1.058	93.18	10.33	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230620	10.42	10.5	10.25	10.4	0.1%	0.1%	13.66%	129266	1.3425	120.13	10.39	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230619	9.93	10.83	9.93	10.39	5.06%	-0.76%	13.55%	304461	3.189	265.06	10.47	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230616	9.27	10.01	9.27	9.89	7.85%	1.75%	8.09%	181989	1.7698	171.79	9.72	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230615	9.26	9.3	9.17	9.17	-0.86%	-0.54%	0.22%	35744	0.3294	36.23	9.22	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230614	9.34	9.35	9.23	9.25	-0.96%	-0.22%	1.09%	38078	0.3531	38.38	9.27	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230613	9.07	9.34	9.07	9.34	2.64%	1.08%	2.08%	67789	0.6267	66.92	9.24	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230612	9.16	9.17	9.08	9.1	-0.98%	-0.11%	-0.55%	36228	0.3301	35.82	9.11	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230609	9.09	9.22	9	9.19	0.77%	0.88%	0.44%	53177	0.4846	50.73	9.11	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230608	9.13	9.21	9.06	9.12	-0.44%	0%	-0.33%	42912	0.3915	41.44	9.12	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230607	9.01	9.23	8.81	9.16	1.33%	0.88%	0.11%	90347	0.82	85.79	9.08	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230606	9.69	9.69	8.83	9.04	-6.71%	-1.09%	-1.2%	231040	2.1116	225.7	9.14	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230605	9.77	10.17	9.34	9.69	-2.42%	-1.32%	5.9%	153429	1.506	194.11	9.82	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230602	10.04	10.07	9.91	9.93	-1.39%	-0.2%	8.52%	52257	0.5202	76.48	9.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230601	10.04	10.09	9.9	10.07	-0.2%	0.6%	10.05%	51094	0.5114	80.63	10.01	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230531	9.98	10.14	9.93	10.09	0.8%	0.3%	10.27%	53961	0.5427	73.17	10.06	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230530	9.91	10.04	9.83	10.01	0.2%	0.6%	9.4%	48087	0.4783	53.01	9.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230529	10.21	10.37	9.96	9.99	-0.99%	-0.89%	9.18%	65961	0.6649	74.74	10.08	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230526	10.05	10.13	9.85	10.09	0.5%	1.1%	10.27%	42396	0.4232	48.86	9.98	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230525	10.01	10.18	9.92	10.04	-0.3%	-0.1%	9.73%	57885	0.5818	64.34	10.05	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230524	10	10.19	9.94	10.07	0.6%	-0.2%	10.05%	65380	0.6597	64.71	10.09	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230523	10.06	10.17	9.97	10.01	-0.5%	-0.3%	9.4%	54048	0.5428	51.2	10.04	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230522	10.1	10.12	9.99	10.06	-0.49%	0.2%	9.95%	50594	0.5078	47.4	10.04	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230519	10.3	10.3	10.03	10.11	-2.22%	0.1%	10.49%	103996	1.0506	96.09	10.1	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230518	10	10.45	9.95	10.34	3.09%	1.08%	13.01%	157073	1.6069	154.68	10.23	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230517	9.66	10.05	9.58	10.03	4.26%	1.21%	9.62%	107267	1.0629	116.19	9.91	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230516	9.77	9.77	9.59	9.62	-1.23%	-0.41%	5.14%	29916	0.2889	34.38	9.66	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230515	9.68	9.74	9.51	9.74	0.52%	1.14%	6.45%	35434	0.3412	39.59	9.63	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230510	9.9	9.91	9.73	9.83	-1.8%	0.31%	7.43%	67111	0.658	110.71	9.8	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230509	9.84	10.2	9.73	10.01	1.73%	0%	9.4%	129739	1.2983	152	10.01	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230508	9.59	9.85	9.58	9.84	2.82%	0.72%	7.54%	71999	0.7037	96.24	9.77	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230505	9.65	9.7	9.5	9.57	-0.83%	-0.21%	4.59%	34923	0.3348	49.91	9.59	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230504	9.67	9.71	9.5	9.65	-0.41%	0.1%	5.46%	46681	0.45	63.36	9.64	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230428	9.53	9.71	9.49	9.69	1.79%	0.62%	5.9%	47424	0.4566	66.3	9.63	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230427	9.41	9.63	9.35	9.52	1.28%	0%	4.04%	41911	0.399	57.24	9.52	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230426	9.37	9.54	9.3	9.4	0.43%	-0.42%	2.73%	35043	0.3307	46.03	9.44	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230425	9.6	9.7	9.19	9.36	-2.5%	-0.21%	2.3%	57380	0.5383	73.73	9.38	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230424	9.58	9.72	9.48	9.6	0.52%	0%	4.92%	48436	0.4652	63.53	9.6	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230421	9.66	9.91	9.55	9.55	-1.65%	-1.95%	4.37%	74034	0.7214	93.94	9.74	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230420	9.88	9.88	9.64	9.71	-1.42%	0%	6.12%	48378	0.4696	59.1	9.71	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230419	9.86	9.92	9.75	9.85	-0.4%	0.1%	7.65%	43390	0.427	53.64	9.84	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230418	10.16	10.16	9.79	9.89	-2.66%	-0.1%	8.09%	110966	1.0981	134.64	9.9	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230417	10.03	10.16	9.96	10.16	1.5%	0.69%	11.04%	47959	0.4837	59.95	10.09	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230414	10.05	10.09	9.93	10.01	-0.5%	0.1%	9.4%	53877	0.5389	67.9	10	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230413	10.1	10.23	10.03	10.06	-0.59%	-0.49%	9.95%	52792	0.5336	67.39	10.11	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230412	10.03	10.23	10.03	10.12	0.7%	0%	10.6%	45446	0.46	57.25	10.12	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230411	10.14	10.18	9.95	10.05	-0.99%	0.3%	9.84%	62530	0.6264	73.72	10.02	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230410	10.38	10.48	10.11	10.15	-2.12%	-0.98%	10.93%	80075	0.8207	94.02	10.25	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230407	10.15	10.49	10.14	10.37	2.07%	-0.29%	13.33%	97237	1.0111	117.61	10.4	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230406	10.26	10.26	10.09	10.16	-1.26%	0.1%	11.04%	54168	0.5499	65.24	10.15	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230404	10.28	10.34	10.19	10.29	0%	0.39%	12.46%	63572	0.6518	73.69	10.25	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230403	10.08	10.42	10.01	10.29	2.29%	0.29%	12.46%	99389	1.0193	108.09	10.26	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230331	10	10.09	9.97	10.06	0.3%	0.4%	9.95%	45100	0.4521	48	10.02	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230330	10.06	10.14	9.93	10.03	-0.79%	0.2%	9.62%	59995	0.6004	59.15	10.01	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230329	10.26	10.28	10	10.11	-1.17%	0%	10.49%	70425	0.7118	65.13	10.11	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230328	10.31	10.48	10.2	10.23	-0.2%	-0.78%	11.8%	80673	0.8319	74.58	10.31	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230327	10.37	10.46	10.21	10.25	-1.54%	-0.39%	12.02%	81434	0.838	68.53	10.29	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230324	10.54	10.54	10.37	10.41	-1.33%	-0.1%	13.77%	59172	0.6167	50.1	10.42	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230323	10.49	10.56	10.33	10.55	0.57%	1.25%	15.3%	80402	0.838	72.14	10.42	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230322	10.58	10.59	10.4	10.49	-0.85%	0.1%	14.64%	88416	0.9265	72.14	10.48	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230321	10.32	10.6	10.31	10.58	3.52%	0.57%	15.63%	115678	1.217	91.83	10.52	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230320	10.42	10.53	10.2	10.22	-1.92%	-0.78%	11.69%	83114	0.8564	60.91	10.3	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230317	10.29	10.55	10.29	10.42	1.66%	-0.29%	13.88%	98648	1.0308	67.03	10.45	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230316	10.51	10.59	10.24	10.25	-2.94%	-1.35%	12.02%	125389	1.3022	73.61	10.39	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230315	10.66	10.69	10.47	10.56	-0.66%	-0.09%	15.41%	85803	0.9072	51.19	10.57	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230314	10.41	10.94	10.35	10.63	2.21%	-0.65%	16.17%	186927	1.9994	110.14	10.7	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230313	10.29	10.44	10.17	10.4	0.58%	0.78%	13.66%	92079	0.9506	53.74	10.32	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230310	10.55	10.56	10.3	10.34	-2.45%	-0.77%	13.01%	119151	1.2415	65.43	10.42	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230309	10.77	10.79	10.53	10.6	-1.3%	-0.19%	15.85%	86663	0.9205	47.51	10.62	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230308	10.5	10.77	10.48	10.74	2.09%	0.47%	17.38%	130592	1.3954	69.02	10.69	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230307	10.92	10.97	10.5	10.52	-4.28%	-1.5%	14.97%	193398	2.0654	98.98	10.68	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230306	11.19	11.2	10.9	10.99	-1.87%	-0.36%	20.11%	210078	2.317	104.51	11.03	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230303	10.85	11.22	10.64	11.2	3.23%	2.1%	22.4%	317163	3.4806	154.98	10.97	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230302	10.77	10.88	10.7	10.85	0.28%	0.46%	18.58%	133552	1.4417	62.36	10.8	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230301	10.8	10.82	10.66	10.82	0.28%	0.46%	18.25%	130324	1.4032	51.28	10.77	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230228	10.74	10.84	10.51	10.79	0.19%	0.65%	17.92%	143491	1.5379	51.19	10.72	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230227	10.65	11.05	10.62	10.77	0.75%	-0.65%	17.7%	206671	2.2404	75.98	10.84	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230224	10.54	10.83	10.54	10.69	0.56%	-0.19%	16.83%	149964	1.6062	54.69	10.71	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230223	10.7	10.88	10.58	10.63	-0.84%	-0.75%	16.17%	156849	1.6804	58.92	10.71	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230222	10.76	10.85	10.66	10.72	-1.47%	-0.09%	17.16%	189064	2.0292	72.49	10.73	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230221	10.59	10.88	10.48	10.88	2.06%	1.4%	18.91%	307960	3.3049	123.81	10.73	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230220	10.58	10.7	10.37	10.66	-0.84%	0.95%	16.5%	248556	2.624	110	10.56	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230217	10.67	10.85	10.3	10.75	1.32%	1.22%	17.49%	391362	4.155	189.29	10.62	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230216	11.04	11.24	10.41	10.61	-4.24%	-2.39%	15.96%	516511	5.6157	298.77	10.87	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230215	10.05	11.08	10.01	11.08	10.03%	2.59%	21.09%	375113	4.0526	282.12	10.8	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230214	10.19	10.19	10.02	10.07	-1.37%	-0.2%	10.05%	96388	0.9723	80.96	10.09	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230213	9.94	10.45	9.88	10.21	3.55%	0.1%	11.58%	204058	2.082	164.33	10.2	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230210	9.91	9.96	9.82	9.86	-0.3%	-0.4%	7.76%	78885	0.7808	62.62	9.9	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230209	9.68	9.96	9.65	9.89	2.17%	0.41%	8.09%	120768	1.1898	96.46	9.85	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230208	9.72	9.82	9.65	9.68	-0.62%	-0.51%	5.79%	72903	0.7094	59.77	9.73	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230207	9.72	9.75	9.66	9.74	0.21%	0.41%	6.45%	52622	0.5106	44.03	9.7	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230206	9.83	9.86	9.66	9.72	-0.61%	-0.41%	6.23%	68924	0.6726	55.63	9.76	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230203	9.75	9.83	9.66	9.78	0.82%	0.31%	6.89%	92478	0.9021	69.27	9.75	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230202	9.95	9.97	9.67	9.7	-2.22%	-0.51%	6.01%	115322	1.1242	86.49	9.75	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230201	9.76	9.93	9.67	9.92	1.74%	0.81%	8.42%	145927	1.4361	116.58	9.84	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230131	9.69	9.79	9.62	9.75	0.21%	0.31%	6.56%	111925	1.0875	99.96	9.72	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230130	9.51	9.85	9.42	9.73	3.29%	0.31%	6.34%	182737	1.7734	185.9	9.7	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230120	9.39	9.44	9.34	9.42	0%	0.32%	2.95%	61022	0.5731	72	9.39	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230119	9.27	9.44	9.26	9.42	1.51%	0.53%	2.95%	81735	0.7658	105.24	9.37	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230118	9.28	9.35	9.2	9.28	-0.11%	-0.11%	1.42%	52993	0.4922	67.75	9.29	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230117	9.33	9.39	9.12	9.29	0.76%	0.11%	1.53%	115883	1.0756	147.87	9.28	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230116	9.1	9.5	9.1	9.22	2.79%	-1.39%	0.77%	181274	1.6944	254.45	9.35	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230113	8.63	9.14	8.58	8.97	3.34%	0.22%	-1.97%	114076	1.0211	194.09	8.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230112	8.9	8.94	8.67	8.68	1.28%	-1.36%	-5.14%	68280	0.6006	128.88	8.8	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230111	8.71	8.73	8.56	8.57	-1.15%	-0.92%	-6.34%	38109	0.3296	76.19	8.65	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230110	8.79	8.8	8.65	8.67	-1.37%	-0.23%	-5.25%	38584	0.3352	79.3	8.69	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230109	8.84	8.93	8.76	8.79	-0.57%	-0.23%	-3.93%	40643	0.3582	85.93	8.81	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230106	8.87	8.95	8.81	8.84	-1.01%	-0.34%	-3.39%	35313	0.3132	77.58	8.87	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230105	8.97	8.98	8.85	8.93	-0.11%	0.34%	-2.4%	35288	0.3141	79.05	8.9	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230104	8.93	9.02	8.89	8.94	0%	-0.22%	-2.3%	42893	0.3842	98.88	8.96	0%	9.16	0%	9.13	0%	9.15	0%	0%
20230103	8.72	8.96	8.72	8.94	2.17%	0.56%	-2.3%	44874	0.3989	106.69	8.89	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221230	8.67	8.79	8.66	8.75	0.92%	0.23%	-4.37%	24845	0.217	77.16	8.73	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221229	8.7	8.78	8.6	8.67	0.12%	-0.34%	-5.25%	31219	0.2715	67.25	8.7	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221228	8.77	8.86	8.62	8.66	-1.25%	-0.69%	-5.36%	28694	0.2502	62.17	8.72	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221227	8.8	8.83	8.7	8.77	0%	0.23%	-4.15%	22754	0.1992	47.01	8.75	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221226	8.58	8.79	8.58	8.77	2.21%	0.69%	-4.15%	25965	0.2261	49.27	8.71	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221223	8.61	8.64	8.49	8.58	-0.23%	0.23%	-6.23%	24144	0.2067	41.7	8.56	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221222	8.81	8.81	8.55	8.6	-1.26%	-0.58%	-6.01%	27482	0.2377	43.55	8.65	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221221	8.86	8.86	8.64	8.71	-1.69%	-0.23%	-4.81%	29375	0.2565	43.77	8.73	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221220	8.73	8.88	8.73	8.86	1.61%	0.45%	-3.17%	32269	0.2847	45.61	8.82	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221219	8.84	8.91	8.69	8.72	-2.13%	-0.91%	-4.7%	48208	0.4241	61.49	8.8	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221216	9.01	9.05	8.88	8.91	-2.09%	-0.22%	-2.62%	41993	0.375	48.49	8.93	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221215	9.02	9.11	9.02	9.1	0.55%	0.22%	-0.55%	28641	0.2602	32.07	9.08	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221214	9.09	9.21	9.01	9.05	-0.44%	-0.55%	-1.09%	44109	0.4016	64.05	9.1	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221213	9.28	9.31	9.09	9.09	-2.05%	-0.87%	-0.66%	51911	0.476	49.99	9.17	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221212	9.26	9.31	9.16	9.28	0.22%	0.54%	1.42%	49058	0.453	45.21	9.23	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221209	9.37	9.39	9.25	9.26	-0.75%	-0.32%	1.2%	56259	0.5225	50.94	9.29	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221208	9.45	9.49	9.3	9.33	-1.89%	-0.53%	1.97%	53460	0.5016	49.04	9.38	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221207	9.51	9.58	9.45	9.51	-0.83%	-0.11%	3.93%	51917	0.494	47.6	9.52	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221206	9.61	9.65	9.5	9.59	-0.1%	0.21%	4.81%	67763	0.6484	61.56	9.57	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221205	9.45	9.65	9.42	9.6	2.13%	0.52%	4.92%	106038	1.0126	98.15	9.55	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221202	9.4	9.51	9.37	9.4	-0.32%	-0.53%	2.73%	50391	0.476	49.93	9.45	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221201	9.45	9.51	9.43	9.43	-0.21%	-0.42%	3.06%	62584	0.5925	63.9	9.47	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221130	9.44	9.52	9.36	9.45	0.75%	0%	3.28%	75103	0.7096	77.64	9.45	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221129	9.37	9.39	9.27	9.38	0.54%	0.32%	2.51%	51894	0.4853	55.4	9.35	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221128	9.22	9.33	8.99	9.33	0.76%	1.97%	1.97%	79472	0.7271	83.44	9.15	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221125	9.28	9.34	9.23	9.26	-0.54%	-0.22%	1.2%	45605	0.423	48.24	9.28	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221124	9.47	9.55	9.26	9.31	-2.62%	-0.85%	1.75%	79281	0.7441	81.7	9.39	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221123	9.43	9.59	9.4	9.56	1.38%	0.42%	4.48%	84391	0.8032	88.23	9.52	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221122	9.44	9.62	9.37	9.43	-0.21%	-0.74%	3.06%	77209	0.7334	75.97	9.5	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221121	9.33	9.48	9.25	9.45	0.53%	0.75%	3.28%	58749	0.5511	53.59	9.38	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221118	9.6	9.67	9.37	9.4	-2.08%	-1.16%	2.73%	58231	0.5536	51.34	9.51	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221117	9.47	9.6	9.32	9.6	0.84%	1.27%	4.92%	71343	0.676	62.28	9.48	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221116	9.58	9.64	9.46	9.52	0.53%	-0.21%	4.04%	75821	0.7231	66.94	9.54	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221115	9.3	9.47	9.28	9.47	1.61%	0.64%	3.5%	64230	0.6043	56.84	9.41	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221114	9.39	9.49	9.29	9.32	-0.75%	-0.64%	1.86%	63873	0.5994	58.16	9.38	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221111	9.44	9.52	9.32	9.39	0.75%	-0.42%	2.62%	78841	0.7434	72.79	9.43	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221110	9.35	9.45	9.27	9.32	-1.58%	-0.32%	1.86%	75939	0.71	72.47	9.35	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221109	9.73	9.85	9.47	9.47	-1.56%	-1.56%	3.5%	116725	1.1224	118.99	9.62	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221108	9.5	9.89	9.42	9.62	1.69%	-0.1%	5.14%	145597	1.4022	160.88	9.63	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221107	9.71	9.75	9.41	9.46	0.32%	-0.53%	3.39%	113053	1.0748	137.68	9.51	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221104	9.37	9.45	9.33	9.43	0.43%	0.32%	3.06%	71985	0.6764	88.97	9.4	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221103	9.25	9.43	9.2	9.39	1.08%	0.43%	2.62%	76781	0.7179	98.96	9.35	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221102	9.27	9.38	9.21	9.29	0.54%	-0.21%	1.53%	84865	0.7904	112.31	9.31	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221101	9.16	9.26	9.1	9.24	0.87%	0.54%	0.98%	73976	0.6798	102.8	9.19	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221031	8.85	9.24	8.75	9.16	3.85%	0.88%	0.11%	89235	0.8103	124.49	9.08	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221028	9.2	9.2	8.75	8.82	-3.71%	-1.45%	-3.61%	62062	0.5552	84.31	8.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221027	9.14	9.25	9.13	9.16	-0.33%	-0.33%	0.11%	51242	0.4708	73.02	9.19	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221026	8.99	9.25	8.94	9.19	2.34%	0.55%	0.44%	71889	0.6569	103.28	9.14	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221025	8.98	9.03	8.82	8.98	0%	0.34%	-1.86%	55274	0.4946	81.72	8.95	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221024	9.05	9.26	8.87	8.98	-0.22%	-1.54%	-1.86%	95013	0.8661	149.15	9.12	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221021	9.06	9.11	8.96	9	-0.22%	-0.33%	-1.64%	38436	0.347	65.72	9.03	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221020	9.01	9.13	8.85	9.02	0.11%	0.22%	-1.42%	55391	0.4987	94.65	9	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221019	9.03	9.16	9	9.01	-0.99%	-0.66%	-1.53%	42661	0.3869	74.74	9.07	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221018	9.08	9.22	9.05	9.1	-0.87%	-0.11%	-0.55%	63925	0.5825	111.17	9.11	0%	9.16	0%	9.13	0%	9.15	0%	0%
20221017	8.87	9.36	8.85	9.18	3.85%	0%	0.33%	95054	0.8729	166.88	9.18	0%	9.16	0%	9.13	0%	9.15	0%	0%
20220720	11.4	12.39	11.4	12.39	10.04%	2.48%	35.41%	403594	4.8788	1026.34	12.09	32.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220719	10.18	11.26	10.18	11.26	9.96%	1.99%	23.06%	309982	3.4216	719.79	11.04	20.92%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220718	9.9	10.33	9.9	10.24	-1.06%	1.09%	11.91%	153461	1.5549	327.1	10.13	10.95%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220715	11.2	11.23	10.35	10.35	-10%	-2.45%	13.11%	368553	3.9106	822.66	10.61	16.21%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220714	11.25	11.5	11.11	11.5	1.86%	1.32%	25.68%	235093	2.6688	561.43	11.35	24.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220713	11.39	11.45	10.9	11.29	-0.44%	1.07%	23.39%	206906	2.3109	486.14	11.17	22.34%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220712	11.58	11.67	11.27	11.34	-3.9%	-1.13%	23.93%	267603	3.0692	645.66	11.47	25.63%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220711	11.21	11.85	10.81	11.8	5.64%	2.88%	28.96%	456924	5.2427	1102.89	11.47	25.63%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220708	11.55	11.74	11.14	11.17	-2.36%	-1.76%	22.08%	397872	4.5255	952.02	11.37	24.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220707	10.4	11.44	10.37	11.44	10%	1.24%	25.03%	264926	2.9941	629.86	11.3	23.77%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220706	10.63	10.65	10.27	10.4	-2.16%	-0.19%	13.66%	73416	0.7649	160.91	10.42	14.13%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220705	11	11	10.52	10.63	-2.57%	-0.47%	16.17%	85925	0.9178	193.07	10.68	16.98%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220704	10.71	10.95	10.5	10.91	2.44%	0.74%	19.23%	111209	1.2041	253.3	10.83	18.62%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220701	10.67	10.94	10.55	10.65	0.09%	-1.02%	16.39%	98853	1.0636	223.75	10.76	17.85%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220630	10.69	10.73	10.45	10.64	0.19%	0.57%	16.28%	79994	0.8465	178.08	10.58	15.88%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220629	10.97	11.05	10.58	10.62	-3.28%	-1.39%	16.07%	91164	0.9816	206.5	10.77	17.96%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220628	10.59	11.09	10.57	10.98	3.1%	0.27%	20%	129908	1.4229	299.33	10.95	19.93%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220627	10.81	10.85	10.62	10.65	-1.84%	-0.28%	16.39%	78864	0.8424	177.21	10.68	16.98%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220624	10.71	10.92	10.59	10.85	2.36%	0.46%	18.58%	135129	1.4592	306.97	10.8	18.29%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220623	10.26	10.68	10.07	10.6	3.92%	1.63%	15.85%	120990	1.2617	265.42	10.43	14.24%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220622	10.36	10.45	10.15	10.2	-1.92%	-0.87%	11.48%	58272	0.5999	126.2	10.29	12.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220621	10.61	10.68	10.28	10.4	-2.16%	-0.57%	13.66%	87174	0.9117	191.79	10.46	14.57%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220620	10.49	11.05	10.45	10.63	1.14%	-1.48%	16.17%	160610	1.7327	364.5	10.79	18.18%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220617	10.65	10.65	10.33	10.51	-1.59%	0.29%	14.86%	62598	0.6562	138.04	10.48	14.79%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220616	10.47	10.69	10.47	10.68	2.2%	0.66%	16.72%	74050	0.7856	165.26	10.61	16.21%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220615	10.68	10.86	10.45	10.45	-1.97%	-2.06%	14.21%	104544	1.1151	234.58	10.67	16.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220614	10.72	10.75	10.38	10.66	-1.84%	1.04%	16.5%	97473	1.0283	216.32	10.55	15.55%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220613	10.81	11	10.56	10.86	2.07%	0.65%	18.69%	131241	1.4165	297.98	10.79	18.18%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220610	10.38	10.7	10.37	10.64	2.41%	0.47%	16.28%	91941	0.9738	204.86	10.59	15.99%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220609	10.7	10.76	10.28	10.39	-2.72%	-0.76%	13.55%	87379	0.915	192.49	10.47	14.68%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220608	10.69	10.91	10.41	10.68	-1.11%	0.28%	16.72%	116366	1.2392	260.69	10.65	16.65%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220607	10.81	10.92	10.6	10.8	-0.92%	0.75%	18.03%	132782	1.4237	299.5	10.72	17.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220606	11.03	11.22	10.78	10.9	-1.18%	-0.37%	19.13%	159683	1.7465	367.41	10.94	19.82%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220602	10.85	11.11	10.78	11.03	1.38%	0.18%	20.55%	144821	1.5943	335.39	11.01	20.59%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220601	10.76	11.05	10.75	10.88	0.28%	-0.27%	18.91%	140240	1.5301	321.88	10.91	19.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220531	10.85	11	10.66	10.85	-1.63%	0.18%	18.58%	192987	2.0906	439.79	10.83	18.62%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220530	10.58	11.29	10.31	11.03	6.06%	2.04%	20.55%	310467	3.3573	706.26	10.81	18.4%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220527	10.33	10.56	10.1	10.4	3.48%	0.19%	13.66%	193706	2.0106	422.96	10.38	13.69%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220526	9.74	10.29	9.69	10.05	3.29%	0.1%	9.84%	96497	0.9689	203.82	10.04	9.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220525	9.62	9.82	9.6	9.73	1.35%	0.21%	6.34%	47606	0.4622	97.23	9.71	6.35%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220524	9.97	10.25	9.58	9.6	-3.71%	-3.42%	4.92%	107762	1.071	225.3	9.94	8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220523	9.75	9.98	9.67	9.97	1.94%	1.12%	8.96%	77459	0.7634	160.59	9.86	8%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220520	9.82	9.82	9.62	9.78	0.31%	0.51%	6.89%	66778	0.6499	136.72	9.73	6.57%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220519	9.65	9.87	9.4	9.75	0.62%	0.52%	6.56%	104362	1.012	212.89	9.7	6.24%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220518	9.3	9.92	9.27	9.69	3.64%	0.41%	5.9%	145302	1.4018	294.89	9.65	5.7%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220517	9.45	9.45	9.2	9.35	-1.16%	0.43%	2.19%	55765	0.5194	109.26	9.31	1.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220516	9.7	9.7	9.36	9.46	0.11%	-0.21%	3.39%	60010	0.569	119.7	9.48	3.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220513	9.36	9.63	9.27	9.45	1.07%	0.32%	3.28%	70946	0.6685	140.63	9.42	3.18%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220512	9.13	9.4	9.13	9.35	1.41%	0.32%	2.19%	68403	0.6372	134.05	9.32	2.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220511	9.42	9.57	9.22	9.22	-2.02%	-1.81%	0.77%	112829	1.0591	222.8	9.39	2.85%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220510	8.94	9.5	8.94	9.41	3.41%	1.95%	2.84%	170258	1.5723	330.76	9.23	1.1%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220509	8.52	9.37	8.44	9.1	6.81%	-0.55%	-0.55%	179142	1.6383	344.64	9.15	0.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220506	8.34	8.63	8.26	8.52	-0.47%	0.24%	-6.89%	55204	0.4692	98.7	8.5	-6.9%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220505	8.4	8.72	8.31	8.56	0.12%	-0.12%	-6.45%	76275	0.654	137.58	8.57	-6.13%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220429	7.97	8.6	7.9	8.55	8.23%	2.76%	-6.56%	100838	0.8392	176.54	8.32	-8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220428	7.99	8.1	7.81	7.9	-0.75%	-0.5%	-13.66%	61096	0.4849	102.01	7.94	-13.03%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220427	7.44	7.99	7.25	7.96	5.01%	3.24%	-13.01%	93477	0.7204	151.55	7.71	-15.55%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220426	8.12	8.21	7.57	7.58	-8.34%	-3.81%	-17.16%	103766	0.8176	172	7.88	-13.69%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220425	8.94	8.94	8.27	8.27	-10.01%	-2.59%	-9.62%	136995	1.1627	244.59	8.49	-7.01%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220422	9.52	9.52	9.18	9.19	-2.65%	-0.86%	0.44%	61709	0.5719	120.31	9.27	1.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220421	9.78	9.95	9.43	9.44	-4.65%	-2.07%	3.17%	96325	0.9282	195.26	9.64	5.59%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220420	10.1	10.13	9.85	9.9	-2.17%	-1%	8.2%	85591	0.8557	180.01	10	9.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220419	10.04	10.2	10	10.12	0.1%	0.3%	10.6%	101499	1.0242	215.46	10.09	10.51%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220418	10.5	10.5	9.88	10.11	-2.88%	0%	10.49%	172246	1.7415	366.35	10.11	10.73%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220415	9.82	10.41	9.76	10.41	5.36%	2.36%	13.77%	228987	2.3295	490.05	10.17	11.39%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220414	9.65	10.16	9.65	9.88	1.86%	-0.4%	7.98%	137886	1.3675	287.68	9.92	8.65%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220413	9.49	10	9.3	9.7	2.21%	0.21%	6.01%	117516	1.138	239.4	9.68	6.02%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220412	9.14	9.52	9.1	9.49	3.38%	2.04%	3.72%	66625	0.6193	130.28	9.3	1.86%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220411	9.78	9.78	9.08	9.18	-6.13%	-1.92%	0.33%	125348	1.1727	246.7	9.36	2.52%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220408	9.86	9.94	9.7	9.78	-1.31%	0.1%	6.89%	53044	0.5181	108.99	9.77	7.01%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220407	9.91	10.1	9.87	9.91	-0.4%	-0.8%	8.31%	71129	0.7103	149.42	9.99	9.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220401	9.79	9.83	9.7	9.82	0.2%	0.61%	7.32%	43301	0.4225	88.88	9.76	6.9%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220331	9.95	9.98	9.8	9.8	-1.51%	-0.81%	7.1%	48814	0.4822	101.44	9.88	8.21%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220330	9.88	9.97	9.77	9.95	0.71%	0.91%	8.74%	53970	0.5322	111.96	9.86	8%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220329	9.95	10.08	9.84	9.88	-0.1%	-0.8%	7.98%	53377	0.5318	111.87	9.96	9.09%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220328	9.9	9.97	9.7	9.89	-1.2%	0.51%	8.09%	68312	0.6723	141.43	9.84	7.78%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220325	9.99	10.15	9.96	10.01	0.3%	-0.3%	9.4%	60200	0.6043	127.12	10.04	9.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220324	10.17	10.23	9.98	9.98	-2.54%	-0.8%	9.07%	79713	0.8021	168.74	10.06	10.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220323	10.08	10.47	10.08	10.24	1.09%	-0.39%	11.91%	113189	1.1634	244.74	10.28	12.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220322	10.27	10.35	10.06	10.13	-0.59%	-0.2%	10.71%	73176	0.7429	156.28	10.15	11.17%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220321	10.04	10.22	9.98	10.19	1.49%	0.59%	11.37%	85772	0.8692	182.85	10.13	10.95%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220318	9.95	10.08	9.89	10.04	0.5%	0.4%	9.73%	66238	0.6622	139.3	10	9.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220317	10.13	10.21	9.92	9.99	-0.2%	-0.89%	9.18%	99769	1.0055	211.52	10.08	10.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220316	9.95	10.07	9.57	10.01	2.56%	1.52%	9.4%	92950	0.9163	192.76	9.86	8%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220315	10.22	10.3	9.75	9.76	-5.52%	-2.69%	6.67%	108379	1.087	228.67	10.03	9.86%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220311	9.96	10.29	9.89	10.26	1.18%	1.89%	12.13%	73210	0.7372	155.08	10.07	10.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220310	10.12	10.26	10.09	10.14	1.6%	-0.39%	10.82%	76064	0.7746	162.95	10.18	11.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220309	10.2	10.39	9.52	9.98	-2.92%	0.4%	9.07%	155833	1.549	325.86	9.94	8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220308	10.65	10.75	10.24	10.28	-3.75%	-1.81%	12.35%	112780	1.1806	248.36	10.47	14.68%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220307	11.05	11.17	10.67	10.68	-3.44%	-1.84%	16.72%	110766	1.205	253.49	10.88	19.17%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220304	11.25	11.38	11	11.06	-2.12%	-1.34%	20.87%	108010	1.2113	254.82	11.21	22.78%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220303	11.75	11.76	11.3	11.3	-3.5%	-1.14%	23.5%	166053	1.8979	399.26	11.43	25.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220302	11.76	11.8	11.55	11.71	-0.34%	0.52%	27.98%	90351	1.0524	221.39	11.65	27.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220301	11.55	11.8	11.45	11.75	1.47%	0.43%	28.42%	135114	1.5802	332.42	11.7	28.15%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220228	11.7	11.9	11.52	11.58	-1.28%	-0.94%	26.56%	150020	1.754	368.98	11.69	28.04%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220225	11.69	11.79	11.52	11.73	-2.25%	0.6%	28.2%	206637	2.4097	506.92	11.66	27.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220224	11.33	12.42	11.28	12	5.36%	1.87%	31.15%	384518	4.53	952.96	11.78	29.03%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220223	11.24	11.5	11.12	11.39	0.71%	0.35%	24.48%	100421	1.1394	239.69	11.35	24.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220222	11.55	11.67	11.19	11.31	-1.39%	-0.35%	23.61%	125929	1.4298	300.78	11.35	24.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220221	11.35	11.53	11.31	11.47	0.44%	0.44%	25.36%	85119	0.9722	204.52	11.42	25.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220218	11.29	11.43	11.09	11.42	1.42%	1.51%	24.81%	99692	1.1218	235.99	11.25	23.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220217	11.2	11.46	11.18	11.26	-0.88%	-0.27%	23.06%	88819	1.0031	211.02	11.29	23.66%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220216	11.48	11.48	11.27	11.36	-1.05%	0.09%	24.15%	92543	1.0502	220.93	11.35	24.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220215	11.45	11.53	11.27	11.48	-0.52%	0.88%	25.46%	126434	1.4388	302.68	11.38	24.64%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220214	10.99	11.67	10.83	11.54	4.34%	0.79%	26.12%	188856	2.1632	455.07	11.45	25.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220211	11.1	11.3	10.99	11.06	-1.69%	-0.45%	20.87%	107190	1.1914	250.63	11.11	21.69%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220210	11.28	11.4	11.14	11.25	-0.27%	0%	22.95%	101793	1.1454	240.95	11.25	23.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20220209	11.24	11.3	11.05	11.28	0.71%	0.71%	23.28%	112875	1.2642	265.95	11.2	22.67%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211203	10.14	10.53	10.14	10.5	3.65%	1.06%	14.75%	140822	1.463	307.77	10.39	13.8%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211202	10.31	10.35	10.13	10.13	-2.13%	-0.78%	10.71%	67117	0.6855	144.21	10.21	11.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211201	10.33	10.41	10.23	10.35	0.19%	0.1%	13.11%	78096	0.8073	169.83	10.34	13.25%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211130	10.18	10.42	10.14	10.33	1.87%	0.19%	12.9%	145554	1.501	315.76	10.31	12.92%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211129	9.79	10.15	9.73	10.14	2.53%	1.3%	10.82%	93884	0.9396	197.66	10.01	9.64%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211126	10.04	10.04	9.86	9.89	-1.49%	-0.4%	8.09%	66727	0.6623	139.33	9.93	8.76%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211125	10.03	10.13	10	10.04	-0.1%	-0.2%	9.73%	56304	0.5664	119.15	10.06	10.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211124	10.15	10.24	10.01	10.05	-0.99%	-0.4%	9.84%	64814	0.6537	137.52	10.09	10.51%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211123	10.23	10.31	10.12	10.15	-0.88%	-0.29%	10.93%	77340	0.7875	165.66	10.18	11.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211122	10.13	10.25	10.1	10.24	0.39%	0.69%	11.91%	85102	0.8659	182.16	10.17	11.39%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211119	10	10.27	9.98	10.2	0.79%	0.39%	11.48%	96691	0.9828	206.75	10.16	11.28%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211118	10.1	10.23	9.97	10.12	0.6%	0.1%	10.6%	87928	0.889	187.02	10.11	10.73%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211117	9.85	10.12	9.75	10.06	2.03%	1%	9.95%	82165	0.8187	172.23	9.96	9.09%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211116	10.22	10.27	9.83	9.86	-3.52%	-1.6%	7.76%	118601	1.1879	249.89	10.02	9.75%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211115	10.3	10.45	10.15	10.22	-0.58%	-0.39%	11.69%	98302	1.0088	212.22	10.26	12.38%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211112	9.95	10.3	9.93	10.28	3.21%	0.98%	12.35%	133075	1.3544	284.92	10.18	11.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211111	10	10.06	9.91	9.96	-0.99%	-0.2%	8.85%	83756	0.8361	175.89	9.98	9.31%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211110	10.01	10.18	9.97	10.06	0.6%	0.1%	9.95%	88695	0.8911	187.46	10.05	10.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211109	9.84	10.1	9.75	10	2.04%	0.3%	9.29%	117904	1.1756	247.31	9.97	9.2%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211108	9.66	9.83	9.47	9.8	1.45%	1.34%	7.1%	75334	0.7282	153.19	9.67	5.91%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211105	9.84	9.94	9.58	9.66	-1.53%	-0.51%	5.57%	96349	0.9353	196.76	9.71	6.35%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211104	9.52	10.05	9.49	9.81	2.51%	0.41%	7.21%	124071	1.2124	255.05	9.77	7.01%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211103	9.75	9.75	9.42	9.57	-3.04%	0%	4.59%	139214	1.3317	280.15	9.57	4.82%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211102	9.63	9.93	9.47	9.87	3.68%	1.23%	7.87%	158075	1.5405	324.07	9.75	6.79%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211101	9.27	9.61	9.2	9.52	-2.06%	0.32%	4.04%	108874	1.0329	217.29	9.49	3.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211029	9.66	9.9	9.58	9.72	0.93%	-0.21%	6.23%	93828	0.9135	192.17	9.74	6.68%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211028	10.08	10.13	9.58	9.63	-4.65%	-1.33%	5.25%	179718	1.7537	368.92	9.76	6.9%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211027	11.06	11.09	9.98	10.1	-7.85%	-2.6%	10.38%	267981	2.7781	584.42	10.37	13.58%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211026	11.12	11.24	10.87	10.96	-1.44%	-0.27%	19.78%	117906	1.2963	272.7	10.99	20.37%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211025	10.71	11.14	10.56	11.12	3.83%	2.3%	21.53%	175621	1.9095	401.7	10.87	19.06%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211022	10.94	10.94	10.68	10.71	-2.55%	-0.65%	17.05%	105335	1.1357	238.91	10.78	18.07%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211021	11.1	11.19	10.91	10.99	-1.61%	-0.27%	20.11%	138579	1.527	321.23	11.02	20.7%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211020	11.08	11.28	10.99	11.17	0.63%	0.45%	22.08%	147409	1.6391	344.81	11.12	21.8%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211019	11.03	11.12	10.83	11.1	0.63%	0.63%	21.31%	161914	1.7865	375.82	11.03	20.81%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211018	10.76	11.07	10.73	11.03	2.32%	0.64%	20.55%	201478	2.2074	464.36	10.96	20.04%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211015	10.44	11	10.39	10.78	3.16%	0%	17.81%	206814	2.2299	469.1	10.78	18.07%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211014	10.27	10.5	10.21	10.45	1.75%	0.29%	14.21%	99555	1.0371	218.17	10.42	14.13%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211013	10.13	10.27	9.93	10.27	1.38%	1.68%	12.24%	70142	0.7082	148.98	10.1	10.62%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211012	10.38	10.48	10.06	10.13	-3.43%	-1.07%	10.71%	101666	1.0413	219.06	10.24	12.16%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211011	10.27	10.55	10.17	10.49	2.14%	0.38%	14.64%	119724	1.2508	263.13	10.45	14.46%	9.16	0%	9.13	0%	9.15	0%	0.23%
20211008	10.15	10.32	10.13	10.27	1.99%	0.39%	12.24%	106315	1.0872	228.71	10.23	12.05%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210930	10.02	10.2	10.02	10.07	0.5%	-0.3%	10.05%	68815	0.6948	146.16	10.1	10.62%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210929	10.3	10.45	9.99	10.02	-3.38%	-1.76%	9.51%	98730	1.0066	211.76	10.2	11.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210928	9.88	10.44	9.83	10.37	4.33%	1.27%	13.33%	131100	1.3419	282.29	10.24	12.16%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210927	10.21	10.3	9.71	9.94	-2.64%	-0.6%	8.63%	129381	1.2941	272.24	10	9.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210924	10.5	10.52	10.18	10.21	-2.95%	-1.07%	11.58%	102609	1.0585	222.67	10.32	13.03%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210923	10.36	10.52	10.27	10.52	1.45%	1.06%	14.97%	144577	1.5048	316.56	10.41	14.02%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210922	10.1	10.45	10	10.37	1.07%	0.48%	13.33%	97202	1.0027	210.93	10.32	13.03%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210917	10.52	10.66	10.1	10.26	-2.19%	-0.29%	12.13%	163862	1.6861	354.7	10.29	12.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210916	10.73	10.9	10.42	10.49	-2.24%	-1.78%	14.64%	154532	1.6503	347.17	10.68	16.98%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210915	11.05	11.1	10.45	10.73	-2.9%	0.47%	17.27%	233800	2.4964	525.16	10.68	16.98%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210914	11.17	11.39	11	11.05	-1.16%	-1.25%	20.77%	146889	1.6437	345.78	11.19	22.56%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210913	11.29	11.4	11.11	11.18	-1.24%	-0.36%	22.19%	141532	1.5884	334.15	11.22	22.89%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210910	11.68	11.68	11.2	11.32	-3.08%	-0.88%	23.72%	196331	2.2418	471.6	11.42	25.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210909	11.46	11.75	11.24	11.68	1.04%	1.74%	27.65%	266391	3.0584	643.39	11.48	25.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210908	11.27	11.58	11.17	11.56	2.66%	0.96%	26.34%	267094	3.0576	643.22	11.45	25.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210907	11.3	11.45	11.07	11.26	-0.62%	0%	23.06%	247136	2.7816	585.16	11.26	23.33%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210906	11.25	11.34	10.96	11.33	0.62%	1.71%	23.83%	259739	2.893	608.59	11.14	22.02%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210729	9.09	9.3	9.09	9.2	1.21%	-0.22%	0.55%	56087	0.5171	108.78	9.22	0.99%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210728	9.56	9.56	8.95	9.09	-5.61%	-0.87%	-0.66%	103906	0.9533	200.54	9.17	0.44%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210727	9.68	9.96	9.39	9.63	-0.41%	-0.41%	5.25%	154028	1.489	313.24	9.67	5.91%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210726	9.62	9.89	9.55	9.67	0.31%	-0.51%	5.68%	153018	1.4875	312.92	9.72	6.46%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210723	9.5	9.69	9.37	9.64	1.15%	0.94%	5.36%	110632	1.0568	222.32	9.55	4.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210722	9.62	9.65	9.47	9.53	-0.73%	0.11%	4.15%	61708	0.5875	123.59	9.52	4.27%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210721	9.51	9.65	9.5	9.6	0.95%	0%	4.92%	78028	0.7489	157.54	9.6	5.15%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210720	9.35	9.55	9.33	9.51	0.21%	0.53%	3.93%	60905	0.5762	121.21	9.46	3.61%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210719	9.56	9.64	9.38	9.49	0.11%	0%	3.72%	78858	0.7482	157.4	9.49	3.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210716	9.18	9.6	9.15	9.48	3.49%	0.53%	3.61%	120825	1.139	239.61	9.43	3.29%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210715	9.3	9.37	9.07	9.16	-1.51%	-0.22%	0.11%	65109	0.5975	125.69	9.18	0.55%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210714	9.37	9.38	9.25	9.3	-1.06%	0.11%	1.64%	49819	0.4629	97.38	9.29	1.75%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210713	9.51	9.52	9.32	9.4	-0.95%	0.11%	2.73%	65318	0.6135	129.06	9.39	2.85%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210712	9.47	9.58	9.45	9.49	0.32%	-0.11%	3.72%	63463	0.603	126.85	9.5	4.05%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210709	9.6	9.6	9.38	9.46	-1.97%	-0.21%	3.39%	64383	0.6102	128.37	9.48	3.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210708	9.55	9.76	9.51	9.65	0.84%	0%	5.46%	70313	0.6783	142.69	9.65	5.7%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210707	9.48	9.65	9.45	9.57	0.42%	-0.1%	4.59%	40619	0.3892	81.87	9.58	4.93%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210706	9.46	9.55	9.36	9.53	0.95%	0.53%	4.15%	41285	0.3912	82.3	9.48	3.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210705	9.35	9.45	9.34	9.44	1.51%	0.43%	3.17%	35155	0.3305	69.53	9.4	2.96%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210702	9.45	9.48	9.22	9.3	-1.48%	-0.11%	1.64%	60225	0.5608	117.97	9.31	1.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210701	9.95	9.96	9.4	9.44	-4.55%	-2.38%	3.17%	81533	0.7883	165.83	9.67	5.91%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210630	9.7	9.9	9.67	9.89	1.75%	1.33%	8.09%	54945	0.5362	112.8	9.76	6.9%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210629	9.98	10.04	9.7	9.72	-2.61%	-1.32%	6.23%	85589	0.8427	177.28	9.85	7.89%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210628	10.03	10.07	9.91	9.98	-0.4%	0%	9.07%	68268	0.6812	143.3	9.98	9.31%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210625	10.01	10.04	9.87	10.02	-0.2%	0.8%	9.51%	83721	0.8322	175.07	9.94	8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210624	10.19	10.27	10.02	10.04	-1.38%	-0.79%	9.73%	82847	0.838	176.29	10.12	10.84%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210623	10.32	10.33	10.12	10.18	-1.45%	-0.2%	11.26%	96156	0.9809	206.35	10.2	11.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210622	10.44	10.44	10.25	10.33	-1.34%	0%	12.9%	129475	1.3375	281.37	10.33	13.14%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210621	10.14	10.5	10.11	10.47	2.35%	1.06%	14.43%	178212	1.8466	388.46	10.36	13.47%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210618	10.11	10.53	9.87	10.23	1.09%	-0.1%	11.8%	162770	1.6675	350.79	10.24	12.16%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210617	10.3	10.39	10.03	10.12	-1.17%	-0.2%	10.6%	122071	1.2377	260.37	10.14	11.06%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210616	10.05	10.38	10.03	10.24	1.09%	0.29%	11.91%	130932	1.3374	281.34	10.21	11.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210615	10.19	10.33	10.05	10.13	-0.2%	-0.59%	10.71%	115257	1.1749	247.16	10.19	11.61%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210611	10.3	10.3	10.03	10.15	-1.46%	0.2%	10.93%	138081	1.3984	294.18	10.13	10.95%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210610	9.9	10.3	9.88	10.3	3.83%	0.98%	12.57%	205309	2.0939	440.49	10.2	11.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210609	10.15	10.17	9.9	9.92	-1.2%	-0.7%	8.42%	126077	1.2592	264.89	9.99	9.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210608	9.77	10.07	9.65	10.04	2.76%	1.52%	9.73%	155331	1.537	323.33	9.89	8.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210607	9.67	9.88	9.65	9.77	1.24%	-0.31%	6.78%	74743	0.7325	154.09	9.8	7.34%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210604	9.72	9.83	9.62	9.65	-0.72%	-0.72%	5.46%	66844	0.6498	136.7	9.72	6.46%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210603	9.67	9.8	9.62	9.72	0.52%	-0.1%	6.23%	56562	0.5502	115.74	9.73	6.57%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210602	9.75	9.85	9.65	9.67	-1.33%	-0.51%	5.68%	61345	0.596	125.38	9.72	6.46%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210601	9.96	9.97	9.77	9.8	-1.51%	-0.31%	7.1%	98973	0.9726	204.6	9.83	7.67%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210531	9.89	10	9.69	9.95	2.05%	0.71%	8.74%	134051	1.324	278.53	9.88	8.21%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210528	9.66	9.85	9.6	9.75	1.14%	0.21%	6.56%	100039	0.9734	204.77	9.73	6.57%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210527	9.64	9.68	9.58	9.64	0.1%	0.1%	5.36%	59953	0.5772	121.42	9.63	5.48%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210526	9.63	9.76	9.57	9.63	0%	-0.41%	5.25%	94826	0.917	192.91	9.67	5.91%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210525	9.39	9.72	9.32	9.63	2.56%	0.63%	5.25%	101651	0.973	204.69	9.57	4.82%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210524	9.37	9.47	9.31	9.39	0.64%	-0.11%	2.62%	34727	0.3265	68.68	9.4	2.96%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210521	9.49	9.51	9.31	9.33	-1.37%	-0.43%	1.97%	47688	0.447	94.03	9.37	2.63%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210520	9.5	9.58	9.43	9.46	-0.94%	-0.32%	3.39%	45535	0.4322	90.92	9.49	3.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210519	9.64	9.65	9.5	9.55	-0.93%	-0.1%	4.37%	55989	0.5351	112.57	9.56	4.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210518	9.4	9.75	9.3	9.64	1.37%	0.63%	5.36%	92951	0.8909	187.42	9.58	4.93%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210517	9.65	9.88	9.48	9.51	0.42%	-1.45%	3.93%	92064	0.8883	186.87	9.65	5.7%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210514	9.31	9.5	9.26	9.47	1.72%	0.42%	3.5%	73625	0.6946	146.12	9.43	3.29%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210513	9.2	9.44	9.19	9.31	0.43%	-0.43%	1.75%	58316	0.5455	114.76	9.35	2.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210512	9.27	9.3	9.17	9.27	0%	0.43%	1.31%	37569	0.3467	72.93	9.23	1.1%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210511	9.02	9.36	8.99	9.27	1.87%	0.43%	1.31%	60730	0.5605	117.91	9.23	1.1%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210510	9.1	9.12	8.91	9.1	-0.33%	1.11%	-0.55%	52126	0.4691	98.68	9	-1.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210507	9.19	9.25	9.12	9.13	-0.54%	-0.44%	-0.22%	31941	0.2928	61.6	9.17	0.44%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210506	9.12	9.23	9.09	9.18	0.66%	0.11%	0.33%	34480	0.3163	66.54	9.17	0.44%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210430	9.42	9.42	9.06	9.12	-3.18%	-0.44%	-0.33%	68465	0.6272	131.94	9.16	0.33%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210429	9.39	9.59	9.19	9.42	0.21%	0.64%	2.95%	67741	0.6343	133.44	9.36	2.52%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210428	9.32	9.47	9.31	9.4	0.32%	0.21%	2.73%	38666	0.3626	76.28	9.38	2.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210427	9.61	9.61	9.29	9.37	-2.6%	-0.11%	2.4%	63227	0.5931	124.77	9.38	2.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210426	9.61	9.89	9.61	9.62	0%	-1.03%	5.14%	55993	0.5444	114.52	9.72	6.46%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210423	9.6	9.74	9.55	9.62	-0.31%	-0.1%	5.14%	43431	0.4183	88	9.63	5.48%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210422	9.62	9.78	9.6	9.65	0.73%	-0.31%	5.46%	38754	0.3752	78.93	9.68	6.02%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210421	9.7	9.73	9.55	9.58	-1.74%	-0.42%	4.7%	58582	0.5638	118.6	9.62	5.37%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210416	9.6	9.74	9.56	9.73	1.46%	0.62%	6.34%	44606	0.4315	90.77	9.67	5.91%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210415	9.58	9.65	9.45	9.59	0%	0.52%	4.81%	40648	0.3876	81.54	9.54	4.49%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210414	9.44	9.63	9.41	9.59	1.59%	0.42%	4.81%	40753	0.389	81.83	9.55	4.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210413	9.62	9.66	9.4	9.44	-1.77%	-0.84%	3.17%	68340	0.6504	136.82	9.52	4.27%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210412	10.01	10.01	9.61	9.61	-4.28%	-1.33%	5.03%	125968	1.2264	257.99	9.74	6.68%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210409	10.12	10.24	10.01	10.04	-0.99%	-0.4%	9.73%	76068	0.7665	161.25	10.08	10.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210408	10.17	10.28	10	10.14	-0.59%	-0.1%	10.82%	80665	0.819	172.29	10.15	11.17%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210407	10.29	10.3	10.1	10.2	-0.87%	0.49%	11.48%	71937	0.7303	153.63	10.15	11.17%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210406	10.09	10.35	10.09	10.29	1.88%	0.68%	12.46%	83530	0.8534	179.53	10.22	11.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210402	10.07	10.17	10	10.1	-0.39%	0.2%	10.38%	68137	0.6868	144.48	10.08	10.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210401	10.2	10.21	9.98	10.14	-1.65%	0.7%	10.82%	121037	1.2185	256.33	10.07	10.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210330	10.15	10.77	10.1	10.59	3.82%	0.47%	15.74%	213002	2.2443	472.13	10.54	15.44%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210329	10.07	10.36	10.02	10.2	1.29%	-0.2%	11.48%	94041	0.9615	202.27	10.22	11.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20210326	10.05	10.18	9.99	10.07	0%	-0.1%	10.05%	74928	0.7554	158.91	10.08	10.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201215	8.87	9.05	8.8	8.98	1.24%	0.56%	-1.86%	42934	0.3832	80.61	8.93	-2.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201214	8.8	8.93	8.71	8.87	0.8%	0.34%	-3.06%	32093	0.2838	59.7	8.84	-3.18%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201211	9.03	9.05	8.74	8.8	-2.33%	-0.34%	-3.83%	52060	0.4597	96.71	8.83	-3.29%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201210	8.97	9.08	8.86	9.01	0.33%	0.45%	-1.53%	36920	0.3312	69.67	8.97	-1.75%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201209	9.16	9.28	8.98	8.98	-2.39%	-1.54%	-1.86%	62707	0.5719	120.31	9.12	-0.11%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201208	9.31	9.34	9.2	9.2	-1.18%	-0.54%	0.55%	50929	0.4711	99.1	9.25	1.31%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201207	9.37	9.47	9.3	9.31	-1.06%	-0.64%	1.75%	46830	0.4386	92.27	9.37	2.63%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201204	9.34	9.49	9.23	9.41	0.53%	0.64%	2.84%	63982	0.5984	125.88	9.35	2.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201203	9.6	9.62	9.32	9.36	-2.4%	-0.32%	2.3%	87127	0.8185	172.19	9.39	2.85%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201202	9.68	9.76	9.56	9.59	-1.03%	-0.42%	4.81%	86579	0.8338	175.4	9.63	5.48%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201201	9.66	9.8	9.52	9.69	-0.21%	0.31%	5.9%	108661	1.0496	220.8	9.66	5.81%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201130	9.63	9.82	9.51	9.71	1.36%	0.31%	6.12%	149226	1.4442	303.81	9.68	6.02%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201127	9.4	9.75	9.28	9.58	1.91%	0.42%	4.7%	141596	1.3506	284.12	9.54	4.49%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201126	9.19	9.45	9.13	9.4	2.06%	0.97%	2.73%	89263	0.8308	174.77	9.31	1.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201125	9.37	9.45	9.12	9.21	-1.92%	-0.65%	0.66%	82562	0.7654	161.01	9.27	1.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201124	9.31	9.56	9.25	9.39	0.64%	-0.32%	2.62%	102234	0.963	202.58	9.42	3.18%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201123	9.29	9.39	9.1	9.33	0.32%	0.76%	1.97%	99401	0.9205	193.64	9.26	1.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201120	9.25	9.46	9.15	9.3	0.87%	-0.21%	1.64%	112916	1.0521	221.33	9.32	2.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201119	8.87	9.26	8.79	9.22	3.95%	1.32%	0.77%	141223	1.2852	270.36	9.1	-0.33%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201118	8.76	8.95	8.71	8.87	1.49%	0.23%	-3.06%	50474	0.4469	94.01	8.85	-3.07%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201117	8.83	8.85	8.69	8.74	-1.24%	-0.11%	-4.48%	38260	0.3347	70.41	8.75	-4.16%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201116	8.81	8.88	8.75	8.85	0.57%	0.34%	-3.28%	41035	0.3618	76.11	8.82	-3.4%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201113	8.63	8.83	8.54	8.8	1.97%	1.03%	-3.83%	53555	0.4664	98.12	8.71	-4.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201112	8.76	8.77	8.6	8.63	-1.03%	-0.23%	-5.68%	34278	0.2966	62.39	8.65	-5.26%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201111	8.84	8.91	8.7	8.72	-1.25%	-0.91%	-4.7%	44420	0.3907	82.19	8.8	-3.61%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201110	9	9.04	8.79	8.83	-1.34%	-1.01%	-3.5%	50244	0.4481	94.27	8.92	-2.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201109	8.82	9.02	8.7	8.95	1.7%	0.45%	-2.19%	70436	0.6279	132.09	8.91	-2.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201106	8.92	8.99	8.75	8.8	-1.57%	-0.45%	-3.83%	43763	0.3867	81.35	8.84	-3.18%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201105	8.91	9.03	8.84	8.94	0.11%	0.11%	-2.3%	53293	0.4758	100.09	8.93	-2.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201104	9.01	9.03	8.75	8.93	-0.11%	0.22%	-2.4%	58789	0.5238	110.19	8.91	-2.41%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201103	8.65	9.01	8.57	8.94	3.59%	1.36%	-2.3%	71568	0.6309	132.72	8.82	-3.4%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201102	9.01	9.1	8.54	8.63	-5.16%	-0.92%	-5.68%	95785	0.8343	175.51	8.71	-4.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201030	9.4	9.58	9.1	9.1	-3.29%	-2.47%	-0.55%	64437	0.6014	126.51	9.33	2.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201029	9.39	9.5	9.35	9.41	-1.47%	0%	2.84%	36417	0.3426	72.07	9.41	3.07%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201028	9.66	9.66	9.4	9.55	-0.52%	0.53%	4.37%	38481	0.3655	76.89	9.5	4.05%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201027	9.49	9.69	9.4	9.6	1.16%	0.1%	4.92%	38430	0.3686	77.54	9.59	5.04%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201026	9.46	9.67	9.32	9.49	0.42%	0%	3.72%	38431	0.3648	76.74	9.49	3.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201023	9.42	9.57	9.41	9.45	-0.11%	-0.32%	3.28%	27811	0.2636	55.45	9.48	3.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20201022	9.52	9.52	9.38	9.46	-0.63%	0.32%	3.39%	29849	0.2815	59.22	9.43	3.29%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200909	10.04	10.34	9.96	10.18	0.1%	0.2%	11.26%	115215	1.1702	246.17	10.16	11.28%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200908	10.11	10.2	9.89	10.17	0.79%	1.29%	11.15%	102086	1.0251	215.65	10.04	9.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200907	10.53	10.54	10.02	10.09	-4%	-1.66%	10.27%	151498	1.5551	327.14	10.26	12.38%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200904	10.43	10.58	10.39	10.51	-1.41%	0.29%	14.86%	92641	0.9705	204.16	10.48	14.79%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200903	10.93	10.95	10.51	10.66	-2.29%	-0.19%	16.5%	144292	1.5416	324.3	10.68	16.98%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200902	11.17	11.2	10.74	10.91	-2.33%	-0.09%	19.23%	178864	1.9529	410.83	10.92	19.61%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200901	11.09	11.43	10.98	11.17	0.18%	-0.27%	22.08%	280920	3.1459	661.79	11.2	22.67%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200831	10.96	11.38	10.68	11.15	5.69%	0.81%	21.86%	355271	3.9278	826.28	11.06	21.14%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200828	10.34	10.65	10.34	10.55	0.96%	0.29%	15.3%	128576	1.3525	284.52	10.52	15.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200827	10.37	10.54	10.13	10.45	0.77%	1.06%	14.21%	152997	1.5818	332.76	10.34	13.25%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200826	10.64	10.84	10.22	10.37	-3.45%	-1.24%	13.33%	199496	2.0946	440.63	10.5	15.01%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200825	11.21	11.23	10.65	10.74	-4.02%	-1.1%	17.38%	243304	2.6411	555.6	10.86	18.95%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200824	11.36	11.57	11.02	11.19	-2.44%	0.09%	22.3%	200072	2.237	470.59	11.18	22.45%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200821	11.54	11.86	11.2	11.47	-0.52%	-0.17%	25.36%	211140	2.4259	510.33	11.49	25.85%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200820	11.82	12.22	11.31	11.53	-5.34%	-1.54%	26.01%	358868	4.2035	884.28	11.71	28.26%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200819	11.85	12.76	11.62	12.18	0.08%	-0.81%	33.11%	593093	7.2808	1531.64	12.28	34.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200818	11.45	12.52	11.2	12.17	4.2%	4.02%	33.01%	663040	7.7588	1632.19	11.7	28.15%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200817	11.57	12.21	11.01	11.68	5.23%	0.52%	27.65%	816721	9.4927	1996.95	11.62	27.27%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200814	10.07	11.1	9.91	11.1	10.01%	3.74%	21.31%	485614	5.1983	1093.55	10.7	17.2%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200813	10.12	10.37	10.01	10.09	-0.3%	-1.08%	10.27%	190926	1.9468	409.54	10.2	11.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200812	10.45	10.45	9.78	10.12	-5.42%	0%	10.6%	317695	3.2152	676.37	10.12	10.84%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200811	10.38	10.98	10.12	10.7	2.79%	0.47%	16.94%	485884	5.1756	1088.77	10.65	16.65%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200810	10.35	10.99	10.2	10.41	-0.67%	-1.7%	13.77%	365340	3.8678	813.66	10.59	15.99%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200807	10.43	10.97	10.03	10.48	0.48%	0.19%	14.54%	452080	4.7268	994.36	10.46	14.57%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200806	10.19	10.63	10.12	10.43	2.15%	0.38%	13.99%	452421	4.7006	988.85	10.39	13.8%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200805	9.51	10.48	9.51	10.21	6.58%	1.39%	11.58%	446262	4.495	945.6	10.07	10.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200804	9.99	10.06	9.54	9.58	-3.33%	-0.73%	4.7%	235252	2.2704	477.62	9.65	5.7%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200803	9.19	9.95	9.19	9.91	8.31%	2.48%	8.31%	356155	3.4455	724.82	9.67	5.91%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200731	9.26	9.27	9.07	9.15	-0.76%	0%	0%	128060	1.1718	246.51	9.15	0.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200730	9.37	9.53	9.16	9.22	-1.39%	-1.07%	0.77%	161520	1.5055	316.71	9.32	2.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200729	9.27	9.38	9.02	9.35	0.32%	1.52%	2.19%	169880	1.5645	329.12	9.21	0.88%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200728	9.22	9.62	9.13	9.32	-0.43%	-0.64%	1.86%	181372	1.7016	357.96	9.38	2.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200727	9.64	9.7	9.16	9.36	-5.07%	-0.21%	2.3%	260818	2.447	514.77	9.38	2.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200724	9.78	10.44	9.49	9.86	0.82%	-0.8%	7.76%	549272	5.4587	1148.33	9.94	8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200723	9.53	9.88	9.4	9.78	2.95%	0.93%	6.89%	362681	3.5142	739.27	9.69	6.13%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200722	9.25	9.79	9.2	9.5	1.82%	-1.04%	3.83%	265320	2.5464	535.68	9.6	5.15%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200721	9.9	9.9	9.22	9.33	-4.21%	-0.32%	1.97%	259627	2.4305	511.3	9.36	2.52%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200720	9.02	9.79	9.02	9.74	9.44%	2.63%	6.45%	293948	2.789	586.71	9.49	3.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200717	8.74	9.13	8.68	8.9	1.83%	0.11%	-2.73%	118770	1.0559	222.13	8.89	-2.63%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200716	9.05	9.25	8.6	8.74	-3.53%	-2.78%	-4.48%	157767	1.4177	298.24	8.99	-1.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200715	9.79	9.79	9.02	9.06	-5.33%	-2.48%	-0.98%	204697	1.9023	400.18	9.29	1.75%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200714	9.21	10	9.2	9.57	3.01%	-0.62%	4.59%	289959	2.792	587.34	9.63	5.48%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200713	9.06	9.4	9.06	9.29	3.57%	0.54%	1.53%	195936	1.8104	380.85	9.24	1.2%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200710	9.05	9.3	8.87	8.97	-1.43%	-1.43%	-1.97%	196838	1.7912	376.81	9.1	-0.33%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200709	9.06	9.49	9.03	9.1	0.78%	-1.19%	-0.55%	314149	2.893	608.59	9.21	0.88%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200708	8.35	9.05	8.25	9.03	8.01%	3.08%	-1.31%	296823	2.6003	547.02	8.76	-4.05%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200707	8.49	8.65	8.27	8.36	-0.48%	-1.65%	-8.63%	197585	1.6804	353.5	8.5	-6.9%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200706	8	8.43	8	8.4	5.13%	1.57%	-8.2%	158873	1.3146	276.55	8.27	-9.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200703	7.93	8	7.86	7.99	1.01%	0.5%	-12.68%	69168	0.5502	115.74	7.95	-12.92%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200702	7.76	7.96	7.75	7.91	1.8%	0.38%	-13.55%	69577	0.548	115.28	7.88	-13.69%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200701	7.76	7.78	7.62	7.77	0.13%	0.52%	-15.08%	42387	0.3275	68.9	7.73	-15.33%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200630	7.71	7.78	7.71	7.76	0.78%	0.13%	-15.19%	22753	0.1763	37.09	7.75	-15.12%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200629	7.8	7.81	7.69	7.7	-1.66%	-0.52%	-15.85%	48445	0.3749	78.87	7.74	-15.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200624	7.91	7.92	7.77	7.83	-0.89%	0.13%	-14.43%	41131	0.3215	67.63	7.82	-14.35%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200623	7.98	7.99	7.89	7.9	-0.88%	-0.25%	-13.66%	35013	0.2774	58.36	7.92	-13.25%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200622	7.95	7.98	7.92	7.97	0.13%	0.13%	-12.9%	30231	0.2406	50.61	7.96	-12.81%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200619	7.91	7.97	7.89	7.96	0.25%	0.38%	-13.01%	31702	0.2513	52.87	7.93	-13.14%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200618	8	8	7.87	7.94	-1%	0.25%	-13.22%	29727	0.2355	49.54	7.92	-13.25%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200617	7.99	8.09	7.98	8.02	1.26%	-0.12%	-12.35%	50077	0.4019	84.55	8.03	-12.05%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200616	7.88	7.93	7.88	7.92	0.51%	0.25%	-13.44%	27827	0.2199	46.26	7.9	-13.47%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200615	7.92	7.99	7.85	7.88	-0.51%	-0.13%	-13.88%	36498	0.2879	60.56	7.89	-13.58%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200612	7.8	7.95	7.71	7.92	-0.13%	1.02%	-13.44%	30646	0.2404	50.57	7.84	-14.13%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200611	8.01	8.03	7.9	7.93	-0.88%	-0.38%	-13.33%	43024	0.3423	72.01	7.96	-12.81%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200610	8.16	8.16	7.95	8	-1.96%	-0.25%	-12.57%	39513	0.3168	66.64	8.02	-12.16%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200609	8.16	8.19	8.12	8.16	0.37%	0.12%	-10.82%	21735	0.1771	37.26	8.15	-10.73%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200608	8.16	8.22	8.13	8.13	-0.25%	-0.49%	-11.15%	23544	0.1924	40.47	8.17	-10.51%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200605	8.24	8.28	8.1	8.15	-0.97%	-0.24%	-10.93%	31662	0.2588	54.44	8.17	-10.51%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200604	8.18	8.26	8.15	8.23	0.98%	0.24%	-10.05%	45397	0.3726	78.38	8.21	-10.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200603	8.25	8.27	8.13	8.15	-1.21%	-0.49%	-10.93%	52995	0.4339	91.28	8.19	-10.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200602	8.19	8.35	8.17	8.25	0.36%	-0.12%	-9.84%	77745	0.642	135.06	8.26	-9.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200601	8.25	8.3	8.14	8.22	1.23%	0.24%	-10.16%	95304	0.7817	164.44	8.2	-10.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200529	7.98	8.17	7.93	8.12	1.63%	0.74%	-11.26%	58484	0.4711	99.1	8.06	-11.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200528	8.06	8.08	7.93	7.99	-0.62%	-0.12%	-12.68%	24777	0.1981	41.67	8	-12.38%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200527	8.06	8.13	8	8.04	-0.25%	-0.25%	-12.13%	26762	0.2158	45.4	8.06	-11.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200526	7.97	8.08	7.97	8.06	1.13%	0.25%	-11.91%	19899	0.1599	33.64	8.04	-11.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200525	7.97	8.01	7.88	7.97	0%	0%	-12.9%	18908	0.1507	31.7	7.97	-12.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200522	8.12	8.14	7.89	7.97	-1.12%	-0.5%	-12.9%	37967	0.3043	64.01	8.01	-12.27%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200521	8.12	8.15	8.04	8.06	-0.12%	-0.37%	-11.91%	32763	0.2649	55.73	8.09	-11.39%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200520	8.31	8.34	8.05	8.07	-3.35%	-1.1%	-11.8%	65821	0.5373	113.03	8.16	-10.62%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200519	8.35	8.39	8.28	8.35	0.12%	0.36%	-8.74%	46498	0.3867	81.35	8.32	-8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200518	8.23	8.47	8.17	8.34	1.71%	-0.36%	-8.85%	85782	0.7176	150.96	8.37	-8.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200515	8.19	8.29	8.19	8.2	-0.12%	-0.36%	-10.38%	31120	0.256	53.85	8.23	-9.86%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200514	8.13	8.32	8.1	8.21	0.12%	-0.12%	-10.27%	44688	0.3672	77.25	8.22	-9.97%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200513	8.24	8.27	8.16	8.2	-1.2%	0.12%	-10.38%	42512	0.3483	73.27	8.19	-10.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200512	8.31	8.49	8.24	8.3	1.22%	-0.6%	-9.29%	75032	0.6262	131.73	8.35	-8.54%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200511	8.3	8.3	8.15	8.2	-0.24%	-0.36%	-10.38%	38624	0.3177	66.83	8.23	-9.86%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200508	8.11	8.26	8.07	8.22	1.61%	0.37%	-10.16%	55544	0.4549	95.7	8.19	-10.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200507	8.14	8.17	8.05	8.09	-0.86%	-0.25%	-11.58%	46327	0.3757	79.03	8.11	-11.17%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200506	8.1	8.24	8.05	8.16	1.62%	0.12%	-10.82%	45006	0.3669	77.18	8.15	-10.73%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200430	7.94	8.06	7.92	8.03	1.77%	0.12%	-12.24%	41395	0.3321	69.86	8.02	-12.16%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200429	7.89	8	7.82	7.89	-0.38%	-0.5%	-13.77%	38679	0.3066	64.5	7.93	-13.14%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200428	8.13	8.23	7.58	7.92	-3.77%	0.13%	-13.44%	98597	0.7795	163.98	7.91	-13.36%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200427	8.4	8.51	8.23	8.23	-3.97%	-1.67%	-10.05%	86848	0.727	152.94	8.37	-8.32%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200424	8.79	8.82	8.41	8.57	-2.83%	-0.12%	-6.34%	154975	1.3304	279.87	8.58	-6.02%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200423	8.48	9.23	8.4	8.82	5.13%	0.11%	-3.61%	244943	2.159	454.18	8.81	-3.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200422	8.32	8.42	8.21	8.39	-0.12%	0.84%	-8.31%	51532	0.4285	90.14	8.32	-8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200421	8.4	8.49	8.28	8.4	0%	0.24%	-8.2%	59778	0.501	105.39	8.38	-8.21%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200420	8.3	8.42	8.21	8.4	1.45%	0.6%	-8.2%	46487	0.3883	81.69	8.35	-8.54%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200417	8.35	8.38	8.24	8.28	-0.6%	-0.48%	-9.51%	45452	0.378	79.52	8.32	-8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200416	8.32	8.42	8.2	8.33	0.24%	0.12%	-8.96%	38686	0.3219	67.72	8.32	-8.87%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200415	8.45	8.46	8.3	8.31	-1.31%	-0.48%	-9.18%	44376	0.3706	77.96	8.35	-8.54%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200414	8.36	8.42	8.25	8.42	1.08%	0.48%	-7.98%	52076	0.4362	91.76	8.38	-8.21%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200413	8.27	8.43	8.11	8.33	0.24%	0.48%	-8.96%	43767	0.3627	76.3	8.29	-9.2%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200410	8.6	8.6	8.3	8.31	-3.15%	-1.31%	-9.18%	73784	0.6211	130.66	8.42	-7.78%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200409	8.88	8.92	8.56	8.58	-1.15%	-1.15%	-6.23%	92461	0.8022	168.76	8.68	-4.93%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200408	8.25	8.75	8.24	8.68	4.08%	1.52%	-5.14%	133878	1.1441	240.68	8.55	-6.35%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200407	8.14	8.4	8.12	8.34	4.12%	0.48%	-8.85%	66346	0.5504	115.79	8.3	-9.09%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200403	8.05	8.12	7.99	8.01	-0.5%	-0.5%	-12.46%	35655	0.287	60.38	8.05	-11.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200402	7.83	8.05	7.82	8.05	1.77%	1%	-12.02%	29962	0.2388	50.24	7.97	-12.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200401	8	8.04	7.88	7.91	-1.13%	-0.63%	-13.55%	36528	0.2909	61.2	7.96	-12.81%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200331	8.11	8.15	7.95	8	-0.62%	-0.62%	-12.57%	34824	0.2803	58.97	8.05	-11.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200324	8.22	8.34	8.07	8.25	1.23%	0.61%	-9.84%	54318	0.4453	93.68	8.2	-10.19%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200323	8.1	8.24	8.01	8.15	-1.57%	0%	-10.93%	51212	0.4176	87.85	8.15	-10.73%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200320	8.35	8.35	8.13	8.28	0.98%	0.49%	-9.51%	48875	0.4027	84.71	8.24	-9.75%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200319	8.18	8.35	8.08	8.2	-0.61%	-0.12%	-10.38%	76265	0.6265	131.79	8.21	-10.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200318	8.65	8.66	8.21	8.25	-3.62%	-2.6%	-9.84%	87491	0.7407	155.82	8.47	-7.23%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200317	8.9	9.1	8.29	8.56	-3.71%	-0.47%	-6.45%	117733	1.0127	213.04	8.6	-5.81%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200316	9.45	9.45	8.84	8.89	-4.61%	-2.52%	-2.84%	140869	1.2852	270.36	9.12	-0.11%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200313	8.85	9.33	8.78	9.32	1.41%	2.31%	1.86%	162755	1.4832	312.02	9.11	-0.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200312	9.19	9.52	9.05	9.19	-2.03%	-0.43%	0.44%	132215	1.2197	256.58	9.23	1.1%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200311	9.19	9.66	9.14	9.38	2.07%	-0.74%	2.51%	210772	1.9928	419.22	9.45	3.5%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200310	8.74	9.21	8.67	9.19	2.11%	2.57%	0.44%	147042	1.3175	277.16	8.96	-1.86%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200309	9.33	9.44	8.99	9	-5.46%	-1.64%	-1.64%	181171	1.6582	348.83	9.15	0.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200306	9.5	9.75	9.43	9.52	-1.75%	-0.73%	4.04%	160631	1.5397	323.9	9.59	5.04%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200305	9.81	10.03	9.5	9.69	-0.31%	-0.72%	5.9%	271750	2.6531	558.12	9.76	6.9%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200304	9.32	10.01	9.24	9.72	2.97%	0.21%	6.23%	319813	3.1009	652.33	9.7	6.24%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200303	9.08	9.5	8.93	9.44	5.71%	1.83%	3.17%	248806	2.3056	485.02	9.27	1.53%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200302	8.65	9.04	8.6	8.93	3.24%	0.56%	-2.4%	131063	1.1639	244.85	8.88	-2.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200228	9.14	9.31	8.6	8.65	-9.42%	-3.46%	-5.46%	245132	2.1953	461.82	8.96	-1.86%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200227	9.1	9.89	9.1	9.55	4.26%	0.21%	4.37%	273658	2.6073	548.49	9.53	4.38%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200226	9.05	9.29	8.95	9.16	0.22%	-0.11%	0.11%	156229	1.4327	301.39	9.17	0.44%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200225	9	9.14	8.73	9.14	-1.19%	1.56%	-0.11%	171842	1.5464	325.31	9	-1.42%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200224	9.21	9.33	8.98	9.25	-0.54%	1.09%	1.09%	188511	1.7241	362.69	9.15	0.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200221	8.84	9.48	8.84	9.3	3.33%	1.2%	1.64%	259832	2.3877	502.29	9.19	0.66%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200220	8.88	9.06	8.8	9	-0.66%	0.9%	-1.64%	190709	1.702	358.04	8.92	-2.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200219	9.01	9.48	8.91	9.06	-4.43%	-0.55%	-0.98%	336787	3.0675	645.3	9.11	-0.22%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200218	9	9.54	8.98	9.48	9.34%	1.07%	3.61%	486744	4.5641	960.14	9.38	2.74%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200217	8	8.67	8	8.67	10.03%	2.24%	-5.25%	194760	1.6508	347.27	8.48	-7.12%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200214	7.9	7.96	7.83	7.88	-0.38%	-0.13%	-13.88%	43297	0.3415	71.84	7.89	-13.58%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200213	8.06	8.18	7.9	7.91	-1.49%	-1.13%	-13.55%	52766	0.4219	88.75	8	-12.38%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200212	7.96	8.04	7.86	8.03	1.52%	0.63%	-12.24%	40562	0.3238	68.12	7.98	-12.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200211	8.12	8.14	7.87	7.91	-2.59%	-0.75%	-13.55%	84138	0.6704	141.03	7.97	-12.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200210	8.22	8.24	8.07	8.12	-1.1%	-0.25%	-11.26%	60847	0.4951	104.15	8.14	-10.84%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200207	8.15	8.37	8.01	8.21	0.24%	0.61%	-10.27%	105842	0.8637	181.69	8.16	-10.62%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200206	7.66	8.34	7.56	8.19	7.06%	1.87%	-10.49%	130840	1.0522	221.35	8.04	-11.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200205	7.37	7.83	7.3	7.65	3.8%	0.66%	-16.39%	91060	0.6925	145.68	7.6	-16.76%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200204	6.98	7.55	6.98	7.37	-4.9%	0.82%	-19.45%	121261	0.8861	186.41	7.31	-19.93%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200203	7.75	7.75	7.75	7.75	-9.99%	0%	-15.3%	16358	0.1268	26.67	7.75	-15.12%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200123	8.75	8.88	8.55	8.61	-2.71%	-1.03%	-5.9%	79542	0.6917	145.51	8.7	-4.71%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200122	8.59	8.96	8.53	8.85	-5.14%	0.91%	-3.28%	142592	1.251	263.17	8.77	-3.94%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200121	9.63	9.64	9.28	9.33	-2.61%	-0.64%	1.97%	85662	0.8043	169.2	9.39	2.85%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200120	9.3	9.65	9.27	9.58	3.46%	0.84%	4.7%	135484	1.2875	270.85	9.5	4.05%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200117	9.26	9.3	9.17	9.26	0%	0.43%	1.2%	48266	0.445	93.61	9.22	0.99%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200116	9.2	9.39	9.2	9.26	0.65%	-0.64%	1.2%	57393	0.5347	112.48	9.32	2.08%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200115	9.32	9.36	9.18	9.2	-1.29%	-0.33%	0.55%	40368	0.3725	78.36	9.23	1.1%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200114	9.33	9.39	9.3	9.32	0%	-0.21%	1.86%	48588	0.4538	95.46	9.34	2.3%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200113	9.34	9.38	9.2	9.32	0%	0.32%	1.86%	52501	0.4876	102.57	9.29	1.75%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200110	9.5	9.51	9.28	9.32	-2%	-0.43%	1.86%	76924	0.7199	151.44	9.36	2.52%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200109	9.5	9.54	9.41	9.51	-2.36%	0.32%	3.93%	109273	1.0359	217.92	9.48	3.83%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200108	9.52	9.83	9.47	9.74	2.63%	0.93%	6.45%	160906	1.5527	326.64	9.65	5.7%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200107	9.55	9.56	9.4	9.49	-0.94%	0.21%	3.72%	97339	0.9217	193.9	9.47	3.72%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200106	9.5	9.68	9.43	9.58	1.48%	0.31%	4.7%	144710	1.3825	290.83	9.55	4.6%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200103	9.25	9.55	9.24	9.44	2.16%	0.43%	3.17%	130065	1.2229	257.26	9.4	2.96%	9.16	0%	9.13	0%	9.15	0%	0.23%
20200102	9.2	9.3	9.16	9.24	0.98%	-0.11%	0.98%	73606	0.6805	143.15	9.25	1.31%	9.16	0%	9.13	0%	9.15	0%	0.23%